660 lines
25 KiB
CSV
660 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,195700,52218,938,938,938,938,1
|
|
20230906,195600,52218,938,938,938,938,0
|
|
20230906,195500,52218,938,938,938,938,0
|
|
20230906,195400,52218,938,938,938,938,0
|
|
20230906,195300,52218,938,938,938,938,0
|
|
20230906,195200,52218,938,938,938,938,0
|
|
20230906,195100,52218,938,938,938,938,0
|
|
20230906,195000,52218,938,938,938,938,0
|
|
20230906,194900,52218,938,938,938,938,0
|
|
20230906,194800,52218,938,938,938,938,0
|
|
20230906,194700,52218,938,938,938,938,0
|
|
20230906,194600,52218,938,938,938,938,0
|
|
20230906,194500,52218,938,938,938,938,0
|
|
20230906,194400,52218,938,938,938,938,0
|
|
20230906,194300,52218,938,938,938,938,0
|
|
20230906,194200,52218,938,938,938,938,0
|
|
20230906,194100,52218,938,938,938,938,0
|
|
20230906,194000,52218,938,938,938,938,0
|
|
20230906,193900,52218,938,938,938,938,0
|
|
20230906,193800,52218,938,938,938,938,0
|
|
20230906,193700,52218,938,938,938,938,0
|
|
20230906,193600,52218,938,938,938,938,0
|
|
20230906,193500,52218,938,938,938,938,0
|
|
20230906,193400,52218,938,938,938,938,0
|
|
20230906,193300,52218,938,938,938,938,0
|
|
20230906,193200,52218,938,938,938,938,0
|
|
20230906,193100,52218,938,938,938,938,0
|
|
20230906,193000,52218,938,938,938,938,0
|
|
20230906,192900,52218,938,938,938,938,0
|
|
20230906,192800,52218,938,938,938,938,0
|
|
20230906,192700,52218,938,938,938,938,1
|
|
20230906,192600,52218,938,938,938,938,0
|
|
20230906,192500,52218,938,938,938,938,0
|
|
20230906,192400,52218,938,938,938,938,0
|
|
20230906,192300,52218,938,938,938,938,0
|
|
20230906,192200,52218,938,938,938,938,0
|
|
20230906,192100,52218,938,938,938,938,0
|
|
20230906,192000,52218,938,938,938,938,0
|
|
20230906,191900,52218,938,938,938,938,0
|
|
20230906,191800,52218,938,938,938,938,0
|
|
20230906,191700,52218,938,938,938,938,0
|
|
20230906,191600,52218,938,938,938,938,0
|
|
20230906,191500,52218,938,938,938,938,0
|
|
20230906,191400,52218,938,938,938,938,0
|
|
20230906,191300,52218,938,938,938,938,0
|
|
20230906,191200,52218,938,938,938,938,0
|
|
20230906,191100,52218,938,938,938,938,0
|
|
20230906,191000,52218,938,938,938,938,0
|
|
20230906,190900,52218,938,938,938,938,0
|
|
20230906,190800,52218,938,938,938,938,0
|
|
20230906,190700,52218,938,938,938,938,0
|
|
20230906,190600,52218,938,938,938,938,0
|
|
20230906,190500,52218,938,938,938,938,0
|
|
20230906,190400,52218,938,938,938,938,0
|
|
20230906,190300,52218,938,938,938,938,0
|
|
20230906,190200,52218,938,938,938,938,0
|
|
20230906,190100,52218,938,938,938,938,0
|
|
20230906,190000,52218,938,938,938,938,0
|
|
20230906,185900,52218,938,938,938,938,0
|
|
20230906,185800,52218,938,938,938,938,0
|
|
20230906,185700,52218,938,938,938,938,1
|
|
20230906,185600,52218,938,938,938,938,0
|
|
20230906,185500,52218,938,938,938,938,0
|
|
20230906,185400,52218,938,938,938,938,0
|
|
20230906,185300,52218,938,938,938,938,0
|
|
20230906,185200,52218,938,938,938,938,0
|
|
20230906,185100,52218,938,938,938,938,0
|
|
20230906,185000,52218,938,938,938,938,0
|
|
20230906,184900,52218,938,938,938,938,0
|
|
20230906,184800,52218,938,938,938,938,0
|
|
20230906,184700,52218,938,938,938,938,0
|
|
20230906,184600,52218,938,938,938,938,0
|
|
20230906,184500,52218,938,938,938,938,0
|
|
20230906,184400,52218,938,938,938,938,0
|
|
20230906,184300,52218,938,938,938,938,0
|
|
20230906,184200,52218,938,938,938,938,0
|
|
20230906,184100,52218,938,938,938,938,0
|
|
20230906,184000,52218,938,938,938,938,0
|
|
20230906,183900,52218,938,938,938,938,0
|
|
20230906,183800,52218,938,938,938,938,0
|
|
20230906,183700,52218,938,938,938,938,0
|
|
20230906,183600,52218,938,938,938,938,0
|
|
20230906,183500,52218,938,938,938,938,0
|
|
20230906,183400,52218,938,938,938,938,0
|
|
20230906,183300,52218,938,938,938,938,0
|
|
20230906,183200,52218,938,938,938,938,0
|
|
20230906,183100,52218,938,938,938,938,0
|
|
20230906,183000,52218,938,938,938,938,0
|
|
20230906,182900,52218,938,938,938,938,0
|
|
20230906,182800,52218,938,938,938,938,0
|
|
20230906,182700,52218,938,938,938,938,1
|
|
20230906,182600,52218,938,938,938,938,0
|
|
20230906,182500,52218,938,938,938,938,0
|
|
20230906,182400,52218,938,938,938,938,0
|
|
20230906,182300,52218,938,938,938,938,0
|
|
20230906,182200,52218,938,938,938,938,0
|
|
20230906,182100,52218,938,938,938,938,0
|
|
20230906,182000,52218,938,938,938,938,0
|
|
20230906,181900,52218,938,938,938,938,0
|
|
20230906,181800,52218,938,938,938,938,0
|
|
20230906,181700,52218,938,938,938,938,0
|
|
20230906,181600,52218,938,938,938,938,0
|
|
20230906,181500,52218,938,938,938,938,0
|
|
20230906,181400,52218,938,938,938,938,0
|
|
20230906,181300,52218,938,938,938,938,0
|
|
20230906,181200,52218,938,938,938,938,0
|
|
20230906,181100,52218,938,938,938,938,0
|
|
20230906,181000,52218,938,938,938,938,0
|
|
20230906,180900,52218,938,938,938,938,0
|
|
20230906,180800,52218,938,938,938,938,0
|
|
20230906,180700,52218,938,938,938,938,0
|
|
20230906,180600,52218,938,938,938,938,0
|
|
20230906,180500,52218,938,938,938,938,0
|
|
20230906,180400,52218,938,938,938,938,0
|
|
20230906,180300,52218,938,938,938,938,0
|
|
20230906,180200,52218,938,938,938,938,0
|
|
20230906,180100,52218,938,938,938,938,0
|
|
20230906,180000,52218,938,938,938,938,0
|
|
20230906,175900,52218,938,938,938,938,0
|
|
20230906,175800,52218,938,938,938,938,0
|
|
20230906,175700,52218,938,938,938,938,1
|
|
20230906,175600,52218,938,938,938,938,0
|
|
20230906,175500,52218,938,938,938,938,0
|
|
20230906,175400,52218,938,938,938,938,0
|
|
20230906,175300,52218,938,938,938,938,0
|
|
20230906,175200,52218,938,938,938,938,0
|
|
20230906,175100,52218,938,938,938,938,0
|
|
20230906,175000,52218,938,938,938,938,0
|
|
20230906,174900,52218,938,938,938,938,0
|
|
20230906,174800,52218,938,938,938,938,0
|
|
20230906,174700,52218,938,938,938,938,0
|
|
20230906,174600,52218,938,938,938,938,0
|
|
20230906,174500,52218,938,938,938,938,0
|
|
20230906,174400,52218,938,938,938,938,0
|
|
20230906,174300,52218,938,938,938,938,0
|
|
20230906,174200,52218,938,938,938,938,0
|
|
20230906,174100,52218,938,938,938,938,0
|
|
20230906,174000,52218,938,938,938,938,0
|
|
20230906,173900,52218,938,938,938,938,0
|
|
20230906,173800,52218,938,938,938,938,0
|
|
20230906,173700,52218,938,938,938,938,0
|
|
20230906,173600,52218,938,938,938,938,0
|
|
20230906,173500,52218,938,938,938,938,0
|
|
20230906,173400,52218,938,938,938,938,0
|
|
20230906,173300,52218,938,938,938,938,0
|
|
20230906,173200,52218,938,938,938,938,0
|
|
20230906,173100,52218,938,938,938,938,0
|
|
20230906,173000,52218,938,938,938,938,0
|
|
20230906,172900,52218,938,938,938,938,0
|
|
20230906,172800,52218,938,938,938,938,0
|
|
20230906,172700,52218,938,938,938,938,1
|
|
20230906,172600,52218,938,938,938,938,0
|
|
20230906,172500,52218,938,938,938,938,0
|
|
20230906,172400,52218,938,938,938,938,0
|
|
20230906,172300,52218,938,938,938,938,0
|
|
20230906,172200,52218,938,938,938,938,0
|
|
20230906,172100,52218,938,938,938,938,0
|
|
20230906,172000,52218,938,938,938,938,0
|
|
20230906,171900,52218,938,938,938,938,0
|
|
20230906,171800,52218,938,938,938,938,0
|
|
20230906,171700,52218,938,938,938,938,0
|
|
20230906,171600,52218,938,938,938,938,0
|
|
20230906,171500,52218,938,938,938,938,0
|
|
20230906,171400,52218,938,938,938,938,0
|
|
20230906,171300,52218,938,938,938,938,0
|
|
20230906,171200,52218,938,938,938,938,0
|
|
20230906,171100,52218,938,938,938,938,0
|
|
20230906,171000,52218,938,938,938,938,0
|
|
20230906,170900,52218,938,938,938,938,0
|
|
20230906,170800,52218,938,938,938,938,0
|
|
20230906,170700,52218,938,938,938,938,0
|
|
20230906,170600,52218,938,938,938,938,0
|
|
20230906,170500,52218,938,938,938,938,0
|
|
20230906,170400,52218,938,938,938,938,0
|
|
20230906,170300,52218,938,938,938,938,0
|
|
20230906,170200,52218,938,938,938,938,0
|
|
20230906,170100,52218,938,938,938,938,0
|
|
20230906,170000,52218,938,938,938,938,0
|
|
20230906,165900,52218,938,938,938,938,0
|
|
20230906,165800,52218,938,938,938,938,0
|
|
20230906,165700,52218,938,938,938,938,1
|
|
20230906,165600,52218,938,938,938,938,0
|
|
20230906,165500,52218,938,938,938,938,0
|
|
20230906,165400,52218,938,938,938,938,0
|
|
20230906,165300,52218,938,938,938,938,0
|
|
20230906,165200,52218,938,938,938,938,0
|
|
20230906,165100,52218,938,938,938,938,0
|
|
20230906,165000,52218,938,938,938,938,0
|
|
20230906,164900,52218,938,938,938,938,0
|
|
20230906,164800,52218,938,938,938,938,0
|
|
20230906,164700,52218,938,938,938,938,0
|
|
20230906,164600,52218,938,938,938,938,0
|
|
20230906,164500,52218,938,938,938,938,0
|
|
20230906,164400,52218,938,938,938,938,0
|
|
20230906,164300,52218,938,938,938,938,0
|
|
20230906,164200,52218,938,938,938,938,0
|
|
20230906,164100,52218,938,938,938,938,0
|
|
20230906,164000,52218,938,938,938,938,0
|
|
20230906,163900,52218,938,938,938,938,0
|
|
20230906,163800,52218,938,938,938,938,0
|
|
20230906,163700,52218,938,938,938,938,0
|
|
20230906,163600,52218,938,938,938,938,0
|
|
20230906,163500,52218,938,938,938,938,0
|
|
20230906,163400,52218,938,938,938,938,0
|
|
20230906,163300,52218,938,938,938,938,0
|
|
20230906,163200,52218,938,938,938,938,0
|
|
20230906,163100,52218,938,938,938,938,0
|
|
20230906,163000,52218,938,938,938,938,0
|
|
20230906,162900,52218,938,938,938,938,0
|
|
20230906,162800,52218,938,938,938,938,0
|
|
20230906,162700,52218,938,938,938,938,1
|
|
20230906,162600,52218,938,938,938,938,0
|
|
20230906,162500,52218,938,938,938,938,0
|
|
20230906,162400,52218,938,938,938,938,0
|
|
20230906,162300,52218,938,938,938,938,0
|
|
20230906,162200,52218,938,938,938,938,0
|
|
20230906,162100,52218,938,938,938,938,0
|
|
20230906,162000,52218,938,938,938,938,0
|
|
20230906,161900,52218,938,938,938,938,0
|
|
20230906,161800,52218,938,938,938,938,0
|
|
20230906,161700,52218,938,938,938,938,0
|
|
20230906,161600,52218,938,938,938,938,0
|
|
20230906,161500,52218,938,938,938,938,0
|
|
20230906,161400,52218,938,938,938,938,0
|
|
20230906,161300,52218,938,938,938,938,0
|
|
20230906,161200,52218,938,938,938,938,0
|
|
20230906,161100,52218,938,938,938,938,0
|
|
20230906,161000,52218,938,938,938,938,0
|
|
20230906,160900,52218,938,938,938,938,0
|
|
20230906,160800,52218,938,938,938,938,0
|
|
20230906,160700,52218,938,938,938,938,0
|
|
20230906,160600,52218,938,938,938,938,0
|
|
20230906,160500,52218,938,938,938,938,0
|
|
20230906,160400,52218,938,938,938,938,0
|
|
20230906,160300,52218,938,938,938,938,0
|
|
20230906,160200,52218,938,938,938,938,0
|
|
20230906,160100,52218,938,938,938,938,0
|
|
20230906,160000,52218,938,938,938,938,0
|
|
20230906,155900,52218,938,938,938,938,0
|
|
20230906,155800,52218,938,938,938,938,0
|
|
20230906,155700,52218,938,938,938,938,1
|
|
20230906,155600,52218,938,938,938,938,0
|
|
20230906,155500,52218,938,938,938,938,0
|
|
20230906,155400,52218,938,938,938,938,0
|
|
20230906,155300,52218,938,938,938,938,0
|
|
20230906,155200,52218,938,938,938,938,0
|
|
20230906,155100,52218,938,938,938,938,0
|
|
20230906,155000,52218,938,938,938,938,0
|
|
20230906,154900,52218,938,938,938,938,0
|
|
20230906,154800,52218,938,938,938,938,0
|
|
20230906,154700,52218,938,938,938,938,0
|
|
20230906,154600,52218,938,938,938,938,0
|
|
20230906,154500,52218,938,938,938,938,0
|
|
20230906,154400,52218,938,938,938,938,0
|
|
20230906,154300,52218,938,938,938,938,0
|
|
20230906,154200,52218,938,938,938,938,0
|
|
20230906,154100,52218,938,938,938,938,0
|
|
20230906,154000,52218,938,938,938,938,0
|
|
20230906,153900,52218,938,938,938,938,0
|
|
20230906,153800,52218,938,938,938,938,0
|
|
20230906,153700,52218,938,938,938,938,0
|
|
20230906,153600,52218,938,938,938,938,0
|
|
20230906,153500,52218,938,938,938,938,0
|
|
20230906,153400,52218,938,938,938,938,0
|
|
20230906,153300,52218,938,938,938,938,0
|
|
20230906,153200,52218,938,938,938,938,0
|
|
20230906,153100,52218,938,938,938,938,0
|
|
20230906,153000,52218,938,938,938,938,1
|
|
20230906,152900,51280,883,883,883,883,0
|
|
20230906,152800,51280,883,883,883,883,0
|
|
20230906,152700,51280,883,883,883,883,0
|
|
20230906,152600,51280,883,883,883,883,0
|
|
20230906,152500,51280,883,883,883,883,0
|
|
20230906,152400,51280,883,883,883,883,0
|
|
20230906,152300,51280,883,883,883,883,0
|
|
20230906,152200,51280,883,883,883,883,0
|
|
20230906,152100,51280,883,883,883,883,0
|
|
20230906,152000,51280,883,883,883,883,0
|
|
20230906,151900,51280,883,883,883,883,0
|
|
20230906,151800,51280,883,883,883,883,0
|
|
20230906,151700,51280,883,883,883,883,0
|
|
20230906,151600,51280,883,883,883,883,0
|
|
20230906,151500,51280,883,883,883,883,57
|
|
20230906,151400,949,949,949,949,949,0
|
|
20230906,151300,949,949,949,949,949,0
|
|
20230906,151200,949,949,949,949,949,0
|
|
20230906,151100,949,949,949,949,949,0
|
|
20230906,151000,949,949,949,949,949,0
|
|
20230906,150900,949,949,949,949,949,0
|
|
20230906,150800,949,949,949,949,949,0
|
|
20230906,150700,949,949,949,949,949,0
|
|
20230906,150600,949,949,949,949,949,0
|
|
20230906,150500,949,949,949,949,949,0
|
|
20230906,150400,949,949,949,949,949,0
|
|
20230906,150300,949,949,949,949,949,0
|
|
20230906,150200,949,949,949,949,949,0
|
|
20230906,150100,949,949,949,949,949,0
|
|
20230906,150000,949,949,949,949,949,0
|
|
20230906,145900,949,949,949,949,949,0
|
|
20230906,145800,949,949,949,949,949,0
|
|
20230906,145700,949,949,949,949,949,0
|
|
20230906,145600,949,949,949,949,949,0
|
|
20230906,145500,949,949,949,949,949,0
|
|
20230906,145400,949,949,949,949,949,0
|
|
20230906,145300,949,949,949,949,949,0
|
|
20230906,145200,949,949,949,949,949,0
|
|
20230906,145100,949,949,949,949,949,0
|
|
20230906,145000,949,949,949,949,949,0
|
|
20230906,144900,949,949,949,949,949,0
|
|
20230906,144800,949,949,949,949,949,0
|
|
20230906,144700,949,949,949,949,949,0
|
|
20230906,144600,949,949,949,949,949,0
|
|
20230906,144500,949,949,949,949,949,0
|
|
20230906,144400,949,949,949,949,949,0
|
|
20230906,144300,949,949,949,949,949,0
|
|
20230906,144200,949,949,949,949,949,0
|
|
20230906,144100,949,949,949,949,949,0
|
|
20230906,144000,949,949,949,949,949,0
|
|
20230906,143900,949,949,949,949,949,0
|
|
20230906,143800,949,949,949,949,949,0
|
|
20230906,143700,949,949,949,949,949,0
|
|
20230906,143600,949,949,949,949,949,0
|
|
20230906,143500,949,949,949,949,949,0
|
|
20230906,143400,949,949,949,949,949,0
|
|
20230906,143300,949,949,949,949,949,0
|
|
20230906,143200,949,949,949,949,949,0
|
|
20230906,143100,949,949,949,949,949,0
|
|
20230906,143000,949,949,949,949,949,0
|
|
20230906,142900,949,949,949,949,949,0
|
|
20230906,142800,949,949,949,949,949,0
|
|
20230906,142700,949,949,949,949,949,0
|
|
20230906,142600,949,949,949,949,949,0
|
|
20230906,142500,949,949,949,949,949,0
|
|
20230906,142400,949,949,949,949,949,0
|
|
20230906,142300,949,949,949,949,949,0
|
|
20230906,142200,949,949,949,949,949,0
|
|
20230906,142100,949,949,949,949,949,0
|
|
20230906,142000,949,949,949,949,949,0
|
|
20230906,141900,949,949,949,949,949,0
|
|
20230906,141800,949,949,949,949,949,0
|
|
20230906,141700,949,949,949,949,949,0
|
|
20230906,141600,949,949,949,949,949,0
|
|
20230906,141500,949,949,949,949,949,0
|
|
20230906,141400,949,949,949,949,949,0
|
|
20230906,141300,949,949,949,949,949,0
|
|
20230906,141200,949,949,949,949,949,0
|
|
20230906,141100,949,949,949,949,949,0
|
|
20230906,141000,949,949,949,949,949,0
|
|
20230906,140900,949,949,949,949,949,0
|
|
20230906,140800,949,949,949,949,949,0
|
|
20230906,140700,949,949,949,949,949,0
|
|
20230906,140600,949,949,949,949,949,0
|
|
20230906,140500,949,949,949,949,949,0
|
|
20230906,140400,949,949,949,949,949,0
|
|
20230906,140300,949,949,949,949,949,0
|
|
20230906,140200,949,949,949,949,949,0
|
|
20230906,140100,949,949,949,949,949,0
|
|
20230906,140000,949,949,949,949,949,0
|
|
20230906,135900,949,949,949,949,949,0
|
|
20230906,135800,949,949,949,949,949,0
|
|
20230906,135700,949,949,949,949,949,0
|
|
20230906,135600,949,949,949,949,949,0
|
|
20230906,135500,949,949,949,949,949,0
|
|
20230906,135400,949,949,949,949,949,0
|
|
20230906,135300,949,949,949,949,949,0
|
|
20230906,135200,949,949,949,949,949,0
|
|
20230906,135100,949,949,949,949,949,0
|
|
20230906,135000,949,949,949,949,949,0
|
|
20230906,134900,949,949,949,949,949,0
|
|
20230906,134800,949,949,949,949,949,0
|
|
20230906,134700,949,949,949,949,949,0
|
|
20230906,134600,949,949,949,949,949,0
|
|
20230906,134500,949,949,949,949,949,0
|
|
20230906,134400,949,949,949,949,949,0
|
|
20230906,134300,949,949,949,949,949,0
|
|
20230906,134200,949,949,949,949,949,0
|
|
20230906,134100,949,949,949,949,949,0
|
|
20230906,134000,949,949,949,949,949,0
|
|
20230906,133900,949,949,949,949,949,0
|
|
20230906,133800,949,949,949,949,949,0
|
|
20230906,133700,949,949,949,949,949,0
|
|
20230906,133600,949,949,949,949,949,0
|
|
20230906,133500,949,949,949,949,949,0
|
|
20230906,133400,949,949,949,949,949,0
|
|
20230906,133300,949,949,949,949,949,0
|
|
20230906,133200,949,949,949,949,949,0
|
|
20230906,133100,949,949,949,949,949,0
|
|
20230906,133000,949,949,949,949,949,0
|
|
20230906,132900,949,949,949,949,949,0
|
|
20230906,132800,949,949,949,949,949,0
|
|
20230906,132700,949,949,949,949,949,0
|
|
20230906,132600,949,949,949,949,949,0
|
|
20230906,132500,949,949,949,949,949,0
|
|
20230906,132400,949,949,949,949,949,0
|
|
20230906,132300,949,949,949,949,949,0
|
|
20230906,132200,949,949,949,949,949,0
|
|
20230906,132100,949,949,949,949,949,0
|
|
20230906,132000,949,949,949,949,949,0
|
|
20230906,131900,949,949,949,949,949,0
|
|
20230906,131800,949,949,949,949,949,0
|
|
20230906,131700,949,949,949,949,949,0
|
|
20230906,131600,949,949,949,949,949,0
|
|
20230906,131500,949,949,949,949,949,0
|
|
20230906,131400,949,949,949,949,949,0
|
|
20230906,131300,949,949,949,949,949,0
|
|
20230906,131200,949,949,949,949,949,0
|
|
20230906,131100,949,949,949,949,949,0
|
|
20230906,131000,949,949,949,949,949,0
|
|
20230906,130900,949,949,949,949,949,0
|
|
20230906,130800,949,949,949,949,949,0
|
|
20230906,130700,949,949,949,949,949,0
|
|
20230906,130600,949,949,949,949,949,0
|
|
20230906,130500,949,949,949,949,949,0
|
|
20230906,130400,949,949,949,949,949,0
|
|
20230906,130300,949,949,949,949,949,0
|
|
20230906,130200,949,949,949,949,949,0
|
|
20230906,130100,949,949,949,949,949,0
|
|
20230906,130000,949,949,949,949,949,0
|
|
20230906,125900,949,949,949,949,949,0
|
|
20230906,125800,949,949,949,949,949,0
|
|
20230906,125700,949,949,949,949,949,0
|
|
20230906,125600,949,949,949,949,949,0
|
|
20230906,125500,949,949,949,949,949,0
|
|
20230906,125400,949,949,949,949,949,0
|
|
20230906,125300,949,949,949,949,949,0
|
|
20230906,125200,949,949,949,949,949,0
|
|
20230906,125100,949,949,949,949,949,0
|
|
20230906,125000,949,949,949,949,949,0
|
|
20230906,124900,949,949,949,949,949,0
|
|
20230906,124800,949,949,949,949,949,0
|
|
20230906,124700,949,949,949,949,949,0
|
|
20230906,124600,949,949,949,949,949,0
|
|
20230906,124500,949,949,949,949,949,0
|
|
20230906,124400,949,949,949,949,949,0
|
|
20230906,124300,949,949,949,949,949,0
|
|
20230906,124200,949,949,949,949,949,0
|
|
20230906,124100,949,949,949,949,949,0
|
|
20230906,124000,949,949,949,949,949,0
|
|
20230906,123900,949,949,949,949,949,0
|
|
20230906,123800,949,949,949,949,949,0
|
|
20230906,123700,949,949,949,949,949,0
|
|
20230906,123600,949,949,949,949,949,0
|
|
20230906,123500,949,949,949,949,949,0
|
|
20230906,123400,949,949,949,949,949,0
|
|
20230906,123300,949,949,949,949,949,0
|
|
20230906,123200,949,949,949,949,949,0
|
|
20230906,123100,949,949,949,949,949,0
|
|
20230906,123000,949,949,949,949,949,0
|
|
20230906,122900,949,949,949,949,949,0
|
|
20230906,122800,949,949,949,949,949,0
|
|
20230906,122700,949,949,949,949,949,0
|
|
20230906,122600,949,949,949,949,949,0
|
|
20230906,122500,949,949,949,949,949,0
|
|
20230906,122400,949,949,949,949,949,0
|
|
20230906,122300,949,949,949,949,949,0
|
|
20230906,122200,949,949,949,949,949,0
|
|
20230906,122100,949,949,949,949,949,0
|
|
20230906,122000,949,949,949,949,949,0
|
|
20230906,121900,949,949,949,949,949,0
|
|
20230906,121800,949,949,949,949,949,0
|
|
20230906,121700,949,949,949,949,949,0
|
|
20230906,121600,949,949,949,949,949,0
|
|
20230906,121500,949,949,949,949,949,0
|
|
20230906,121400,949,949,949,949,949,0
|
|
20230906,121300,949,949,949,949,949,0
|
|
20230906,121200,949,949,949,949,949,0
|
|
20230906,121100,949,949,949,949,949,0
|
|
20230906,121000,949,949,949,949,949,0
|
|
20230906,120900,949,949,949,949,949,0
|
|
20230906,120800,949,949,949,949,949,0
|
|
20230906,120700,949,949,949,949,949,0
|
|
20230906,120600,949,949,949,949,949,0
|
|
20230906,120500,949,949,949,949,949,0
|
|
20230906,120400,949,949,949,949,949,0
|
|
20230906,120300,949,949,949,949,949,0
|
|
20230906,120200,949,949,949,949,949,0
|
|
20230906,120100,949,949,949,949,949,0
|
|
20230906,120000,949,949,949,949,949,0
|
|
20230906,115900,949,949,949,949,949,0
|
|
20230906,115800,949,949,949,949,949,0
|
|
20230906,115700,949,949,949,949,949,0
|
|
20230906,115600,949,949,949,949,949,0
|
|
20230906,115500,949,949,949,949,949,0
|
|
20230906,115400,949,949,949,949,949,0
|
|
20230906,115300,949,949,949,949,949,0
|
|
20230906,115200,949,949,949,949,949,0
|
|
20230906,115100,949,949,949,949,949,0
|
|
20230906,115000,949,949,949,949,949,0
|
|
20230906,114900,949,949,949,949,949,0
|
|
20230906,114800,949,949,949,949,949,0
|
|
20230906,114700,949,949,949,949,949,0
|
|
20230906,114600,949,949,949,949,949,0
|
|
20230906,114500,949,949,949,949,949,0
|
|
20230906,114400,949,949,949,949,949,0
|
|
20230906,114300,949,949,949,949,949,0
|
|
20230906,114200,949,949,949,949,949,0
|
|
20230906,114100,949,949,949,949,949,0
|
|
20230906,114000,949,949,949,949,949,0
|
|
20230906,113900,949,949,949,949,949,0
|
|
20230906,113800,949,949,949,949,949,0
|
|
20230906,113700,949,949,949,949,949,0
|
|
20230906,113600,949,949,949,949,949,0
|
|
20230906,113500,949,949,949,949,949,0
|
|
20230906,113400,949,949,949,949,949,0
|
|
20230906,113300,949,949,949,949,949,0
|
|
20230906,113200,949,949,949,949,949,0
|
|
20230906,113100,949,949,949,949,949,0
|
|
20230906,113000,949,949,949,949,949,0
|
|
20230906,112900,949,949,949,949,949,0
|
|
20230906,112800,949,949,949,949,949,0
|
|
20230906,112700,949,949,949,949,949,0
|
|
20230906,112600,949,949,949,949,949,0
|
|
20230906,112500,949,949,949,949,949,0
|
|
20230906,112400,949,949,949,949,949,0
|
|
20230906,112300,949,949,949,949,949,0
|
|
20230906,112200,949,949,949,949,949,0
|
|
20230906,112100,949,949,949,949,949,0
|
|
20230906,112000,949,949,949,949,949,0
|
|
20230906,111900,949,949,949,949,949,0
|
|
20230906,111800,949,949,949,949,949,0
|
|
20230906,111700,949,949,949,949,949,0
|
|
20230906,111600,949,949,949,949,949,0
|
|
20230906,111500,949,949,949,949,949,0
|
|
20230906,111400,949,949,949,949,949,0
|
|
20230906,111300,949,949,949,949,949,0
|
|
20230906,111200,949,949,949,949,949,0
|
|
20230906,111100,949,949,949,949,949,0
|
|
20230906,111000,949,949,949,949,949,0
|
|
20230906,110900,949,949,949,949,949,0
|
|
20230906,110800,949,949,949,949,949,0
|
|
20230906,110700,949,949,949,949,949,0
|
|
20230906,110600,949,949,949,949,949,0
|
|
20230906,110500,949,949,949,949,949,0
|
|
20230906,110400,949,949,949,949,949,0
|
|
20230906,110300,949,949,949,949,949,0
|
|
20230906,110200,949,949,949,949,949,0
|
|
20230906,110100,949,949,949,949,949,0
|
|
20230906,110000,949,949,949,949,949,0
|
|
20230906,105900,949,949,949,949,949,0
|
|
20230906,105800,949,949,949,949,949,0
|
|
20230906,105700,949,949,949,949,949,0
|
|
20230906,105600,949,949,949,949,949,0
|
|
20230906,105500,949,949,949,949,949,0
|
|
20230906,105400,949,949,949,949,949,0
|
|
20230906,105300,949,949,949,949,949,0
|
|
20230906,105200,949,949,949,949,949,0
|
|
20230906,105100,949,949,949,949,949,0
|
|
20230906,105000,949,949,949,949,949,0
|
|
20230906,104900,949,949,949,949,949,0
|
|
20230906,104800,949,949,949,949,949,0
|
|
20230906,104700,949,949,949,949,949,0
|
|
20230906,104600,949,949,949,949,949,0
|
|
20230906,104500,949,949,949,949,949,0
|
|
20230906,104400,949,949,949,949,949,0
|
|
20230906,104300,949,949,949,949,949,0
|
|
20230906,104200,949,949,949,949,949,0
|
|
20230906,104100,949,949,949,949,949,0
|
|
20230906,104000,949,949,949,949,949,0
|
|
20230906,103900,949,949,949,949,949,0
|
|
20230906,103800,949,949,949,949,949,0
|
|
20230906,103700,949,949,949,949,949,1
|
|
20230906,103600,0,883,883,883,883,0
|
|
20230906,103500,0,883,883,883,883,0
|
|
20230906,103400,0,883,883,883,883,0
|
|
20230906,103300,0,883,883,883,883,0
|
|
20230906,103200,0,883,883,883,883,0
|
|
20230906,103100,0,883,883,883,883,0
|
|
20230906,103000,0,883,883,883,883,0
|
|
20230906,102900,0,883,883,883,883,0
|
|
20230906,102800,0,883,883,883,883,0
|
|
20230906,102700,0,883,883,883,883,0
|
|
20230906,102600,0,883,883,883,883,0
|
|
20230906,102500,0,883,883,883,883,0
|
|
20230906,102400,0,883,883,883,883,0
|
|
20230906,102300,0,883,883,883,883,0
|
|
20230906,102200,0,883,883,883,883,0
|
|
20230906,102100,0,883,883,883,883,0
|
|
20230906,102000,0,883,883,883,883,0
|
|
20230906,101900,0,883,883,883,883,0
|
|
20230906,101800,0,883,883,883,883,0
|
|
20230906,101700,0,883,883,883,883,0
|
|
20230906,101600,0,883,883,883,883,0
|
|
20230906,101500,0,883,883,883,883,0
|
|
20230906,101400,0,883,883,883,883,0
|
|
20230906,101300,0,883,883,883,883,0
|
|
20230906,101200,0,883,883,883,883,0
|
|
20230906,101100,0,883,883,883,883,0
|
|
20230906,101000,0,883,883,883,883,0
|
|
20230906,100900,0,883,883,883,883,0
|
|
20230906,100800,0,883,883,883,883,0
|
|
20230906,100700,0,883,883,883,883,0
|
|
20230906,100600,0,883,883,883,883,0
|
|
20230906,100500,0,883,883,883,883,0
|
|
20230906,100400,0,883,883,883,883,0
|
|
20230906,100300,0,883,883,883,883,0
|
|
20230906,100200,0,883,883,883,883,0
|
|
20230906,100100,0,883,883,883,883,0
|
|
20230906,100000,0,883,883,883,883,0
|
|
20230906,095900,0,883,883,883,883,0
|
|
20230906,095800,0,883,883,883,883,0
|
|
20230906,095700,0,883,883,883,883,0
|
|
20230906,095600,0,883,883,883,883,0
|
|
20230906,095500,0,883,883,883,883,0
|
|
20230906,095400,0,883,883,883,883,0
|
|
20230906,095300,0,883,883,883,883,0
|
|
20230906,095200,0,883,883,883,883,0
|
|
20230906,095100,0,883,883,883,883,0
|
|
20230906,095000,0,883,883,883,883,0
|
|
20230906,094900,0,883,883,883,883,0
|
|
20230906,094800,0,883,883,883,883,0
|
|
20230906,094700,0,883,883,883,883,0
|
|
20230906,094600,0,883,883,883,883,0
|
|
20230906,094500,0,883,883,883,883,0
|
|
20230906,094400,0,883,883,883,883,0
|
|
20230906,094300,0,883,883,883,883,0
|
|
20230906,094200,0,883,883,883,883,0
|
|
20230906,094100,0,883,883,883,883,0
|
|
20230906,094000,0,883,883,883,883,0
|
|
20230906,093900,0,883,883,883,883,0
|
|
20230906,093800,0,883,883,883,883,0
|
|
20230906,093700,0,883,883,883,883,0
|
|
20230906,093600,0,883,883,883,883,0
|
|
20230906,093500,0,883,883,883,883,0
|
|
20230906,093400,0,883,883,883,883,0
|
|
20230906,093300,0,883,883,883,883,0
|
|
20230906,093200,0,883,883,883,883,0
|
|
20230906,093100,0,883,883,883,883,0
|
|
20230906,093000,0,883,883,883,883,0
|
|
20230906,092900,0,883,883,883,883,0
|
|
20230906,092800,0,883,883,883,883,0
|
|
20230906,092700,0,883,883,883,883,0
|
|
20230906,092600,0,883,883,883,883,0
|
|
20230906,092500,0,883,883,883,883,0
|
|
20230906,092400,0,883,883,883,883,0
|
|
20230906,092300,0,883,883,883,883,0
|
|
20230906,092200,0,883,883,883,883,0
|
|
20230906,092100,0,883,883,883,883,0
|
|
20230906,092000,0,883,883,883,883,0
|
|
20230906,091900,0,883,883,883,883,0
|
|
20230906,091800,0,883,883,883,883,0
|
|
20230906,091700,0,883,883,883,883,0
|
|
20230906,091600,0,883,883,883,883,0
|
|
20230906,091500,0,883,883,883,883,0
|
|
20230906,091400,0,883,883,883,883,0
|
|
20230906,091300,0,883,883,883,883,0
|
|
20230906,091200,0,883,883,883,883,0
|
|
20230906,091100,0,883,883,883,883,0
|
|
20230906,091000,0,883,883,883,883,0
|
|
20230906,090900,0,883,883,883,883,0
|
|
20230906,090800,0,883,883,883,883,0
|
|
20230906,090700,0,883,883,883,883,0
|
|
20230906,090600,0,883,883,883,883,0
|
|
20230906,090500,0,883,883,883,883,0
|
|
20230906,090400,0,883,883,883,883,0
|
|
20230906,090300,0,883,883,883,883,0
|
|
20230906,090200,0,883,883,883,883,0
|
|
20230906,090100,0,883,883,883,883,0
|
|
20230906,090000,0,883,883,883,883,0
|