661 lines
27 KiB
CSV
661 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,195800,1985891,949,949,949,949,1
|
|
20230907,195700,1985891,949,949,949,949,0
|
|
20230907,195600,1985891,949,949,949,949,0
|
|
20230907,195500,1985891,949,949,949,949,0
|
|
20230907,195400,1985891,949,949,949,949,0
|
|
20230907,195300,1985891,949,949,949,949,0
|
|
20230907,195200,1985891,949,949,949,949,0
|
|
20230907,195100,1985891,949,949,949,949,0
|
|
20230907,195000,1985891,949,949,949,949,0
|
|
20230907,194900,1985891,949,949,949,949,0
|
|
20230907,194800,1985891,949,949,949,949,0
|
|
20230907,194700,1985891,949,949,949,949,0
|
|
20230907,194600,1985891,949,949,949,949,0
|
|
20230907,194500,1985891,949,949,949,949,0
|
|
20230907,194400,1985891,949,949,949,949,0
|
|
20230907,194300,1985891,949,949,949,949,0
|
|
20230907,194200,1985891,949,949,949,949,0
|
|
20230907,194100,1985891,949,949,949,949,0
|
|
20230907,194000,1985891,949,949,949,949,0
|
|
20230907,193900,1985891,949,949,949,949,0
|
|
20230907,193800,1985891,949,949,949,949,0
|
|
20230907,193700,1985891,949,949,949,949,0
|
|
20230907,193600,1985891,949,949,949,949,0
|
|
20230907,193500,1985891,949,949,949,949,0
|
|
20230907,193400,1985891,949,949,949,949,0
|
|
20230907,193300,1985891,949,949,949,949,0
|
|
20230907,193200,1985891,949,949,949,949,0
|
|
20230907,193100,1985891,949,949,949,949,0
|
|
20230907,193000,1985891,949,949,949,949,0
|
|
20230907,192900,1985891,949,949,949,949,0
|
|
20230907,192800,1985891,949,949,949,949,1
|
|
20230907,192700,1985891,949,949,949,949,0
|
|
20230907,192600,1985891,949,949,949,949,0
|
|
20230907,192500,1985891,949,949,949,949,0
|
|
20230907,192400,1985891,949,949,949,949,0
|
|
20230907,192300,1985891,949,949,949,949,0
|
|
20230907,192200,1985891,949,949,949,949,0
|
|
20230907,192100,1985891,949,949,949,949,0
|
|
20230907,192000,1985891,949,949,949,949,0
|
|
20230907,191900,1985891,949,949,949,949,0
|
|
20230907,191800,1985891,949,949,949,949,0
|
|
20230907,191700,1985891,949,949,949,949,0
|
|
20230907,191600,1985891,949,949,949,949,0
|
|
20230907,191500,1985891,949,949,949,949,0
|
|
20230907,191400,1985891,949,949,949,949,0
|
|
20230907,191300,1985891,949,949,949,949,0
|
|
20230907,191200,1985891,949,949,949,949,0
|
|
20230907,191100,1985891,949,949,949,949,0
|
|
20230907,191000,1985891,949,949,949,949,0
|
|
20230907,190900,1985891,949,949,949,949,0
|
|
20230907,190800,1985891,949,949,949,949,0
|
|
20230907,190700,1985891,949,949,949,949,0
|
|
20230907,190600,1985891,949,949,949,949,0
|
|
20230907,190500,1985891,949,949,949,949,0
|
|
20230907,190400,1985891,949,949,949,949,0
|
|
20230907,190300,1985891,949,949,949,949,0
|
|
20230907,190200,1985891,949,949,949,949,0
|
|
20230907,190100,1985891,949,949,949,949,0
|
|
20230907,190000,1985891,949,949,949,949,0
|
|
20230907,185900,1985891,949,949,949,949,0
|
|
20230907,185800,1985891,949,949,949,949,1
|
|
20230907,185700,1985891,949,949,949,949,0
|
|
20230907,185600,1985891,949,949,949,949,0
|
|
20230907,185500,1985891,949,949,949,949,0
|
|
20230907,185400,1985891,949,949,949,949,0
|
|
20230907,185300,1985891,949,949,949,949,0
|
|
20230907,185200,1985891,949,949,949,949,0
|
|
20230907,185100,1985891,949,949,949,949,0
|
|
20230907,185000,1985891,949,949,949,949,0
|
|
20230907,184900,1985891,949,949,949,949,0
|
|
20230907,184800,1985891,949,949,949,949,0
|
|
20230907,184700,1985891,949,949,949,949,0
|
|
20230907,184600,1985891,949,949,949,949,0
|
|
20230907,184500,1985891,949,949,949,949,0
|
|
20230907,184400,1985891,949,949,949,949,0
|
|
20230907,184300,1985891,949,949,949,949,0
|
|
20230907,184200,1985891,949,949,949,949,0
|
|
20230907,184100,1985891,949,949,949,949,0
|
|
20230907,184000,1985891,949,949,949,949,0
|
|
20230907,183900,1985891,949,949,949,949,0
|
|
20230907,183800,1985891,949,949,949,949,0
|
|
20230907,183700,1985891,949,949,949,949,0
|
|
20230907,183600,1985891,949,949,949,949,0
|
|
20230907,183500,1985891,949,949,949,949,0
|
|
20230907,183400,1985891,949,949,949,949,0
|
|
20230907,183300,1985891,949,949,949,949,0
|
|
20230907,183200,1985891,949,949,949,949,0
|
|
20230907,183100,1985891,949,949,949,949,0
|
|
20230907,183000,1985891,949,949,949,949,0
|
|
20230907,182900,1985891,949,949,949,949,0
|
|
20230907,182800,1985891,949,949,949,949,1
|
|
20230907,182700,1985891,949,949,949,949,0
|
|
20230907,182600,1985891,949,949,949,949,0
|
|
20230907,182500,1985891,949,949,949,949,0
|
|
20230907,182400,1985891,949,949,949,949,0
|
|
20230907,182300,1985891,949,949,949,949,0
|
|
20230907,182200,1985891,949,949,949,949,0
|
|
20230907,182100,1985891,949,949,949,949,0
|
|
20230907,182000,1985891,949,949,949,949,0
|
|
20230907,181900,1985891,949,949,949,949,0
|
|
20230907,181800,1985891,949,949,949,949,0
|
|
20230907,181700,1985891,949,949,949,949,0
|
|
20230907,181600,1985891,949,949,949,949,0
|
|
20230907,181500,1985891,949,949,949,949,0
|
|
20230907,181400,1985891,949,949,949,949,0
|
|
20230907,181300,1985891,949,949,949,949,0
|
|
20230907,181200,1985891,949,949,949,949,0
|
|
20230907,181100,1985891,949,949,949,949,0
|
|
20230907,181000,1985891,949,949,949,949,0
|
|
20230907,180900,1985891,949,949,949,949,0
|
|
20230907,180800,1985891,949,949,949,949,0
|
|
20230907,180700,1985891,949,949,949,949,0
|
|
20230907,180600,1985891,949,949,949,949,0
|
|
20230907,180500,1985891,949,949,949,949,0
|
|
20230907,180400,1985891,949,949,949,949,0
|
|
20230907,180300,1985891,949,949,949,949,0
|
|
20230907,180200,1985891,949,949,949,949,0
|
|
20230907,180100,1985891,949,949,949,949,0
|
|
20230907,180000,1985891,949,949,949,949,0
|
|
20230907,175900,1985891,949,949,949,949,0
|
|
20230907,175800,1985891,949,949,949,949,1
|
|
20230907,175700,1985891,949,949,949,949,0
|
|
20230907,175600,1985891,949,949,949,949,0
|
|
20230907,175500,1985891,949,949,949,949,0
|
|
20230907,175400,1985891,949,949,949,949,0
|
|
20230907,175300,1985891,949,949,949,949,0
|
|
20230907,175200,1985891,949,949,949,949,0
|
|
20230907,175100,1985891,949,949,949,949,0
|
|
20230907,175000,1985891,949,949,949,949,0
|
|
20230907,174900,1985891,949,949,949,949,0
|
|
20230907,174800,1985891,949,949,949,949,0
|
|
20230907,174700,1985891,949,949,949,949,0
|
|
20230907,174600,1985891,949,949,949,949,0
|
|
20230907,174500,1985891,949,949,949,949,0
|
|
20230907,174400,1985891,949,949,949,949,0
|
|
20230907,174300,1985891,949,949,949,949,0
|
|
20230907,174200,1985891,949,949,949,949,0
|
|
20230907,174100,1985891,949,949,949,949,0
|
|
20230907,174000,1985891,949,949,949,949,0
|
|
20230907,173900,1985891,949,949,949,949,0
|
|
20230907,173800,1985891,949,949,949,949,0
|
|
20230907,173700,1985891,949,949,949,949,0
|
|
20230907,173600,1985891,949,949,949,949,0
|
|
20230907,173500,1985891,949,949,949,949,0
|
|
20230907,173400,1985891,949,949,949,949,0
|
|
20230907,173300,1985891,949,949,949,949,0
|
|
20230907,173200,1985891,949,949,949,949,0
|
|
20230907,173100,1985891,949,949,949,949,0
|
|
20230907,173000,1985891,949,949,949,949,0
|
|
20230907,172900,1985891,949,949,949,949,0
|
|
20230907,172800,1985891,949,949,949,949,1
|
|
20230907,172700,1985891,949,949,949,949,0
|
|
20230907,172600,1985891,949,949,949,949,0
|
|
20230907,172500,1985891,949,949,949,949,0
|
|
20230907,172400,1985891,949,949,949,949,0
|
|
20230907,172300,1985891,949,949,949,949,0
|
|
20230907,172200,1985891,949,949,949,949,0
|
|
20230907,172100,1985891,949,949,949,949,0
|
|
20230907,172000,1985891,949,949,949,949,0
|
|
20230907,171900,1985891,949,949,949,949,0
|
|
20230907,171800,1985891,949,949,949,949,0
|
|
20230907,171700,1985891,949,949,949,949,0
|
|
20230907,171600,1985891,949,949,949,949,0
|
|
20230907,171500,1985891,949,949,949,949,0
|
|
20230907,171400,1985891,949,949,949,949,0
|
|
20230907,171300,1985891,949,949,949,949,0
|
|
20230907,171200,1985891,949,949,949,949,0
|
|
20230907,171100,1985891,949,949,949,949,0
|
|
20230907,171000,1985891,949,949,949,949,0
|
|
20230907,170900,1985891,949,949,949,949,0
|
|
20230907,170800,1985891,949,949,949,949,0
|
|
20230907,170700,1985891,949,949,949,949,0
|
|
20230907,170600,1985891,949,949,949,949,0
|
|
20230907,170500,1985891,949,949,949,949,0
|
|
20230907,170400,1985891,949,949,949,949,0
|
|
20230907,170300,1985891,949,949,949,949,0
|
|
20230907,170200,1985891,949,949,949,949,0
|
|
20230907,170100,1985891,949,949,949,949,0
|
|
20230907,170000,1985891,949,949,949,949,0
|
|
20230907,165900,1985891,949,949,949,949,0
|
|
20230907,165800,1985891,949,949,949,949,1
|
|
20230907,165700,1985891,949,949,949,949,0
|
|
20230907,165600,1985891,949,949,949,949,0
|
|
20230907,165500,1985891,949,949,949,949,0
|
|
20230907,165400,1985891,949,949,949,949,0
|
|
20230907,165300,1985891,949,949,949,949,0
|
|
20230907,165200,1985891,949,949,949,949,0
|
|
20230907,165100,1985891,949,949,949,949,0
|
|
20230907,165000,1985891,949,949,949,949,0
|
|
20230907,164900,1985891,949,949,949,949,0
|
|
20230907,164800,1985891,949,949,949,949,0
|
|
20230907,164700,1985891,949,949,949,949,0
|
|
20230907,164600,1985891,949,949,949,949,0
|
|
20230907,164500,1985891,949,949,949,949,0
|
|
20230907,164400,1985891,949,949,949,949,0
|
|
20230907,164300,1985891,949,949,949,949,0
|
|
20230907,164200,1985891,949,949,949,949,0
|
|
20230907,164100,1985891,949,949,949,949,0
|
|
20230907,164000,1985891,949,949,949,949,0
|
|
20230907,163900,1985891,949,949,949,949,0
|
|
20230907,163800,1985891,949,949,949,949,0
|
|
20230907,163700,1985891,949,949,949,949,0
|
|
20230907,163600,1985891,949,949,949,949,0
|
|
20230907,163500,1985891,949,949,949,949,0
|
|
20230907,163400,1985891,949,949,949,949,0
|
|
20230907,163300,1985891,949,949,949,949,0
|
|
20230907,163200,1985891,949,949,949,949,0
|
|
20230907,163100,1985891,949,949,949,949,0
|
|
20230907,163000,1985891,949,949,949,949,0
|
|
20230907,162900,1985891,949,949,949,949,0
|
|
20230907,162800,1985891,949,949,949,949,1
|
|
20230907,162700,1985891,949,949,949,949,0
|
|
20230907,162600,1985891,949,949,949,949,0
|
|
20230907,162500,1985891,949,949,949,949,0
|
|
20230907,162400,1985891,949,949,949,949,0
|
|
20230907,162300,1985891,949,949,949,949,0
|
|
20230907,162200,1985891,949,949,949,949,0
|
|
20230907,162100,1985891,949,949,949,949,0
|
|
20230907,162000,1985891,949,949,949,949,0
|
|
20230907,161900,1985891,949,949,949,949,0
|
|
20230907,161800,1985891,949,949,949,949,0
|
|
20230907,161700,1985891,949,949,949,949,0
|
|
20230907,161600,1985891,949,949,949,949,0
|
|
20230907,161500,1985891,949,949,949,949,0
|
|
20230907,161400,1985891,949,949,949,949,0
|
|
20230907,161300,1985891,949,949,949,949,0
|
|
20230907,161200,1985891,949,949,949,949,0
|
|
20230907,161100,1985891,949,949,949,949,0
|
|
20230907,161000,1985891,949,949,949,949,0
|
|
20230907,160900,1985891,949,949,949,949,0
|
|
20230907,160800,1985891,949,949,949,949,0
|
|
20230907,160700,1985891,949,949,949,949,0
|
|
20230907,160600,1985891,949,949,949,949,0
|
|
20230907,160500,1985891,949,949,949,949,0
|
|
20230907,160400,1985891,949,949,949,949,0
|
|
20230907,160300,1985891,949,949,949,949,0
|
|
20230907,160200,1985891,949,949,949,949,0
|
|
20230907,160100,1985891,949,949,949,949,0
|
|
20230907,160000,1985891,949,949,949,949,0
|
|
20230907,155900,1985891,949,949,949,949,0
|
|
20230907,155800,1985891,949,949,949,949,1
|
|
20230907,155700,1985891,949,949,949,949,0
|
|
20230907,155600,1985891,949,949,949,949,0
|
|
20230907,155500,1985891,949,949,949,949,0
|
|
20230907,155400,1985891,949,949,949,949,0
|
|
20230907,155300,1985891,949,949,949,949,0
|
|
20230907,155200,1985891,949,949,949,949,0
|
|
20230907,155100,1985891,949,949,949,949,0
|
|
20230907,155000,1985891,949,949,949,949,0
|
|
20230907,154900,1985891,949,949,949,949,0
|
|
20230907,154800,1985891,949,949,949,949,0
|
|
20230907,154700,1985891,949,949,949,949,0
|
|
20230907,154600,1985891,949,949,949,949,0
|
|
20230907,154500,1985891,949,949,949,949,0
|
|
20230907,154400,1985891,949,949,949,949,0
|
|
20230907,154300,1985891,949,949,949,949,0
|
|
20230907,154200,1985891,949,949,949,949,0
|
|
20230907,154100,1985891,949,949,949,949,0
|
|
20230907,154000,1985891,949,949,949,949,0
|
|
20230907,153900,1985891,949,949,949,949,0
|
|
20230907,153800,1985891,949,949,949,949,0
|
|
20230907,153700,1985891,949,949,949,949,0
|
|
20230907,153600,1985891,949,949,949,949,0
|
|
20230907,153500,1985891,949,949,949,949,0
|
|
20230907,153400,1985891,949,949,949,949,0
|
|
20230907,153300,1985891,949,949,949,949,0
|
|
20230907,153200,1985891,949,949,949,949,0
|
|
20230907,153100,1985891,949,949,949,949,0
|
|
20230907,153000,1985891,949,949,949,949,0
|
|
20230907,152900,1985891,949,949,949,949,0
|
|
20230907,152800,1985891,949,949,949,949,0
|
|
20230907,152700,1985891,949,949,949,949,0
|
|
20230907,152600,1985891,949,949,949,949,0
|
|
20230907,152500,1985891,949,949,949,949,0
|
|
20230907,152400,1985891,949,949,949,949,0
|
|
20230907,152300,1985891,949,949,949,949,0
|
|
20230907,152200,1985891,949,949,949,949,0
|
|
20230907,152100,1985891,949,949,949,949,0
|
|
20230907,152000,1985891,949,949,949,949,0
|
|
20230907,151900,1985891,949,949,949,949,0
|
|
20230907,151800,1985891,949,949,949,949,0
|
|
20230907,151700,1985891,949,949,949,949,0
|
|
20230907,151600,1985891,949,949,949,949,0
|
|
20230907,151500,1985891,949,949,949,949,0
|
|
20230907,151400,1985891,949,949,949,949,0
|
|
20230907,151300,1985891,949,949,949,949,0
|
|
20230907,151200,1985891,949,949,949,949,0
|
|
20230907,151100,1985891,949,949,949,949,0
|
|
20230907,151000,1985891,949,949,949,949,0
|
|
20230907,150900,1985891,949,949,949,949,0
|
|
20230907,150800,1985891,949,949,949,949,0
|
|
20230907,150700,1985891,949,949,949,949,0
|
|
20230907,150600,1985891,949,949,949,949,0
|
|
20230907,150500,1985891,949,949,949,949,0
|
|
20230907,150400,1985891,949,949,949,949,0
|
|
20230907,150300,1985891,949,949,949,949,0
|
|
20230907,150200,1985891,949,949,949,949,0
|
|
20230907,150100,1985891,949,949,949,949,0
|
|
20230907,150000,1985891,949,949,949,949,0
|
|
20230907,145900,1985891,949,949,949,949,0
|
|
20230907,145800,1985891,949,949,949,949,0
|
|
20230907,145700,1985891,949,949,949,949,0
|
|
20230907,145600,1985891,949,949,949,949,0
|
|
20230907,145500,1985891,949,949,949,949,0
|
|
20230907,145400,1985891,949,949,949,949,0
|
|
20230907,145300,1985891,949,949,949,949,0
|
|
20230907,145200,1985891,949,949,949,949,0
|
|
20230907,145100,1985891,949,949,949,949,0
|
|
20230907,145000,1985891,949,949,949,949,0
|
|
20230907,144900,1985891,949,949,949,949,0
|
|
20230907,144800,1985891,949,949,949,949,0
|
|
20230907,144700,1985891,949,949,949,949,0
|
|
20230907,144600,1985891,949,949,949,949,0
|
|
20230907,144500,1985891,949,949,949,949,0
|
|
20230907,144400,1985891,949,949,949,949,0
|
|
20230907,144300,1985891,949,949,949,949,0
|
|
20230907,144200,1985891,949,949,949,949,0
|
|
20230907,144100,1985891,949,949,949,949,0
|
|
20230907,144000,1985891,949,949,949,949,0
|
|
20230907,143900,1985891,949,949,949,949,0
|
|
20230907,143800,1985891,949,949,949,949,0
|
|
20230907,143700,1985891,949,949,949,949,0
|
|
20230907,143600,1985891,949,949,949,949,0
|
|
20230907,143500,1985891,949,949,949,949,0
|
|
20230907,143400,1985891,949,949,949,949,0
|
|
20230907,143300,1985891,949,949,949,949,0
|
|
20230907,143200,1985891,949,949,949,949,0
|
|
20230907,143100,1985891,949,949,949,949,0
|
|
20230907,143000,1985891,949,949,949,949,0
|
|
20230907,142900,1985891,949,949,949,949,0
|
|
20230907,142800,1985891,949,949,949,949,0
|
|
20230907,142700,1985891,949,949,949,949,0
|
|
20230907,142600,1985891,949,949,949,949,0
|
|
20230907,142500,1985891,949,949,949,949,0
|
|
20230907,142400,1985891,949,949,949,949,0
|
|
20230907,142300,1985891,949,949,949,949,0
|
|
20230907,142200,1985891,949,949,949,949,0
|
|
20230907,142100,1985891,949,949,949,949,0
|
|
20230907,142000,1985891,949,949,949,949,0
|
|
20230907,141900,1985891,949,949,949,949,0
|
|
20230907,141800,1985891,949,949,949,949,0
|
|
20230907,141700,1985891,949,949,949,949,0
|
|
20230907,141600,1985891,949,949,949,949,0
|
|
20230907,141500,1985891,949,949,949,949,0
|
|
20230907,141400,1985891,949,949,949,949,0
|
|
20230907,141300,1985891,949,949,949,949,0
|
|
20230907,141200,1985891,949,949,949,949,0
|
|
20230907,141100,1985891,949,949,949,949,0
|
|
20230907,141000,1985891,949,949,949,949,0
|
|
20230907,140900,1985891,949,949,949,949,0
|
|
20230907,140800,1985891,949,949,949,949,0
|
|
20230907,140700,1985891,949,949,949,949,0
|
|
20230907,140600,1985891,949,949,949,949,0
|
|
20230907,140500,1985891,949,949,949,949,0
|
|
20230907,140400,1985891,949,949,949,949,0
|
|
20230907,140300,1985891,949,949,949,949,0
|
|
20230907,140200,1985891,949,949,949,949,0
|
|
20230907,140100,1985891,949,949,949,949,0
|
|
20230907,140000,1985891,949,949,949,949,0
|
|
20230907,135900,1985891,949,949,949,949,0
|
|
20230907,135800,1985891,949,949,949,949,0
|
|
20230907,135700,1985891,949,949,949,949,0
|
|
20230907,135600,1985891,949,949,949,949,0
|
|
20230907,135500,1985891,949,949,949,949,0
|
|
20230907,135400,1985891,949,949,949,949,0
|
|
20230907,135300,1985891,949,949,949,949,0
|
|
20230907,135200,1985891,949,949,949,949,0
|
|
20230907,135100,1985891,949,949,949,949,0
|
|
20230907,135000,1985891,949,949,949,949,0
|
|
20230907,134900,1985891,949,949,949,949,0
|
|
20230907,134800,1985891,949,949,949,949,0
|
|
20230907,134700,1985891,949,949,949,949,0
|
|
20230907,134600,1985891,949,949,949,949,0
|
|
20230907,134500,1985891,949,949,949,949,0
|
|
20230907,134400,1985891,949,949,949,949,0
|
|
20230907,134300,1985891,949,949,949,949,0
|
|
20230907,134200,1985891,949,949,949,949,0
|
|
20230907,134100,1985891,949,949,949,949,0
|
|
20230907,134000,1985891,949,949,949,949,0
|
|
20230907,133900,1985891,949,949,949,949,0
|
|
20230907,133800,1985891,949,949,949,949,0
|
|
20230907,133700,1985891,949,949,949,949,0
|
|
20230907,133600,1985891,949,949,949,949,0
|
|
20230907,133500,1985891,949,949,949,949,0
|
|
20230907,133400,1985891,949,949,949,949,0
|
|
20230907,133300,1985891,949,949,949,949,0
|
|
20230907,133200,1985891,949,949,949,949,0
|
|
20230907,133100,1985891,949,949,949,949,0
|
|
20230907,133000,1985891,949,949,949,949,0
|
|
20230907,132900,1985891,949,949,949,949,0
|
|
20230907,132800,1985891,949,949,949,949,0
|
|
20230907,132700,1985891,949,949,949,949,0
|
|
20230907,132600,1985891,949,949,949,949,0
|
|
20230907,132500,1985891,949,949,949,949,0
|
|
20230907,132400,1985891,949,949,949,949,0
|
|
20230907,132300,1985891,949,949,949,949,0
|
|
20230907,132200,1985891,949,949,949,949,0
|
|
20230907,132100,1985891,949,949,949,949,0
|
|
20230907,132000,1985891,949,949,949,949,0
|
|
20230907,131900,1985891,949,949,949,949,0
|
|
20230907,131800,1985891,949,949,949,949,0
|
|
20230907,131700,1985891,949,949,949,949,0
|
|
20230907,131600,1985891,949,949,949,949,0
|
|
20230907,131500,1985891,949,949,949,949,1
|
|
20230907,131400,1984942,880,880,880,880,0
|
|
20230907,131300,1984942,880,880,880,880,0
|
|
20230907,131200,1984942,880,880,880,880,0
|
|
20230907,131100,1984942,880,880,880,880,0
|
|
20230907,131000,1984942,880,880,880,880,0
|
|
20230907,130900,1984942,880,880,880,880,0
|
|
20230907,130800,1984942,880,880,880,880,0
|
|
20230907,130700,1984942,880,880,880,880,0
|
|
20230907,130600,1984942,880,880,880,880,0
|
|
20230907,130500,1984942,880,880,880,880,0
|
|
20230907,130400,1984942,880,880,880,880,0
|
|
20230907,130300,1984942,880,880,880,880,0
|
|
20230907,130200,1984942,880,880,880,880,0
|
|
20230907,130100,1984942,880,880,880,880,0
|
|
20230907,130000,1984942,880,880,880,880,0
|
|
20230907,125900,1984942,880,880,880,880,0
|
|
20230907,125800,1984942,880,880,880,880,0
|
|
20230907,125700,1984942,880,880,880,880,0
|
|
20230907,125600,1984942,880,880,880,880,0
|
|
20230907,125500,1984942,880,880,880,880,0
|
|
20230907,125400,1984942,880,880,880,880,0
|
|
20230907,125300,1984942,880,880,880,880,0
|
|
20230907,125200,1984942,880,880,880,880,0
|
|
20230907,125100,1984942,880,880,880,880,0
|
|
20230907,125000,1984942,880,880,880,880,0
|
|
20230907,124900,1984942,880,880,880,880,0
|
|
20230907,124800,1984942,880,880,880,880,0
|
|
20230907,124700,1984942,880,880,880,880,0
|
|
20230907,124600,1984942,880,880,880,880,0
|
|
20230907,124500,1984942,880,880,880,880,0
|
|
20230907,124400,1984942,880,880,880,880,0
|
|
20230907,124300,1984942,880,880,880,880,0
|
|
20230907,124200,1984942,880,880,880,880,0
|
|
20230907,124100,1984942,880,880,880,880,0
|
|
20230907,124000,1984942,880,880,880,880,0
|
|
20230907,123900,1984942,880,880,880,880,0
|
|
20230907,123800,1984942,880,880,880,880,0
|
|
20230907,123700,1984942,880,880,880,880,0
|
|
20230907,123600,1984942,880,880,880,880,0
|
|
20230907,123500,1984942,880,880,880,880,0
|
|
20230907,123400,1984942,880,880,880,880,0
|
|
20230907,123300,1984942,880,880,880,880,0
|
|
20230907,123200,1984942,880,880,880,880,0
|
|
20230907,123100,1984942,880,880,880,880,0
|
|
20230907,123000,1984942,880,880,880,880,0
|
|
20230907,122900,1984942,880,880,880,880,0
|
|
20230907,122800,1984942,880,880,880,880,0
|
|
20230907,122700,1984942,880,880,880,880,0
|
|
20230907,122600,1984942,880,880,880,880,0
|
|
20230907,122500,1984942,880,880,880,880,0
|
|
20230907,122400,1984942,880,880,880,880,0
|
|
20230907,122300,1984942,880,880,880,880,0
|
|
20230907,122200,1984942,880,880,880,880,0
|
|
20230907,122100,1984942,880,880,880,880,0
|
|
20230907,122000,1984942,880,880,880,880,0
|
|
20230907,121900,1984942,880,880,880,880,0
|
|
20230907,121800,1984942,880,880,880,880,0
|
|
20230907,121700,1984942,880,880,880,880,0
|
|
20230907,121600,1984942,880,880,880,880,0
|
|
20230907,121500,1984942,880,880,880,880,0
|
|
20230907,121400,1984942,880,880,880,880,0
|
|
20230907,121300,1984942,880,880,880,880,0
|
|
20230907,121200,1984942,880,880,880,880,0
|
|
20230907,121100,1984942,880,880,880,880,0
|
|
20230907,121000,1984942,880,880,880,880,0
|
|
20230907,120900,1984942,880,880,880,880,0
|
|
20230907,120800,1984942,880,880,880,880,0
|
|
20230907,120700,1984942,880,880,880,880,0
|
|
20230907,120600,1984942,880,880,880,880,0
|
|
20230907,120500,1984942,880,880,880,880,0
|
|
20230907,120400,1984942,880,880,880,880,0
|
|
20230907,120300,1984942,880,880,880,880,0
|
|
20230907,120200,1984942,880,880,880,880,0
|
|
20230907,120100,1984942,880,880,880,880,0
|
|
20230907,120000,1984942,880,880,880,880,0
|
|
20230907,115900,1984942,880,880,880,880,0
|
|
20230907,115800,1984942,880,880,880,880,0
|
|
20230907,115700,1984942,880,880,880,880,0
|
|
20230907,115600,1984942,880,880,880,880,0
|
|
20230907,115500,1984942,880,880,880,880,0
|
|
20230907,115400,1984942,880,880,880,880,0
|
|
20230907,115300,1984942,880,880,880,880,0
|
|
20230907,115200,1984942,880,880,880,880,0
|
|
20230907,115100,1984942,880,880,880,880,0
|
|
20230907,115000,1984942,880,880,880,880,0
|
|
20230907,114900,1984942,880,880,880,880,0
|
|
20230907,114800,1984942,880,880,880,880,0
|
|
20230907,114700,1984942,880,880,880,880,0
|
|
20230907,114600,1984942,880,880,880,880,0
|
|
20230907,114500,1984942,880,880,880,880,0
|
|
20230907,114400,1984942,880,880,880,880,0
|
|
20230907,114300,1984942,880,880,880,880,0
|
|
20230907,114200,1984942,880,880,880,880,1
|
|
20230907,114100,1984062,900,900,900,900,0
|
|
20230907,114000,1984062,900,900,900,900,0
|
|
20230907,113900,1984062,900,900,900,900,0
|
|
20230907,113800,1984062,900,900,900,900,0
|
|
20230907,113700,1984062,900,900,900,900,0
|
|
20230907,113600,1984062,900,900,900,900,1000
|
|
20230907,113500,1084062,900,900,900,900,0
|
|
20230907,113400,1084062,900,900,900,900,0
|
|
20230907,113300,1084062,900,900,900,900,0
|
|
20230907,113200,1084062,900,900,900,900,100
|
|
20230907,113100,994062,900,900,900,900,0
|
|
20230907,113000,994062,900,900,900,900,0
|
|
20230907,112900,994062,900,900,900,900,0
|
|
20230907,112800,994062,900,900,900,900,900
|
|
20230907,112700,184062,881,881,881,881,0
|
|
20230907,112600,184062,881,881,881,881,0
|
|
20230907,112500,184062,881,881,881,881,0
|
|
20230907,112400,184062,881,881,881,881,0
|
|
20230907,112300,184062,881,881,881,881,0
|
|
20230907,112200,184062,881,881,881,881,0
|
|
20230907,112100,184062,881,881,881,881,0
|
|
20230907,112000,184062,881,881,881,881,0
|
|
20230907,111900,184062,881,881,881,881,0
|
|
20230907,111800,184062,881,881,881,881,0
|
|
20230907,111700,184062,881,881,881,881,0
|
|
20230907,111600,184062,881,881,881,881,0
|
|
20230907,111500,184062,881,881,881,881,0
|
|
20230907,111400,184062,881,881,881,881,0
|
|
20230907,111300,184062,881,881,881,881,0
|
|
20230907,111200,184062,881,881,881,881,0
|
|
20230907,111100,184062,881,881,881,881,0
|
|
20230907,111000,184062,881,881,881,881,0
|
|
20230907,110900,184062,881,881,881,881,0
|
|
20230907,110800,184062,881,881,881,881,0
|
|
20230907,110700,184062,881,881,881,881,0
|
|
20230907,110600,184062,881,881,881,881,0
|
|
20230907,110500,184062,881,881,881,881,0
|
|
20230907,110400,184062,881,881,881,881,0
|
|
20230907,110300,184062,881,881,881,881,0
|
|
20230907,110200,184062,881,881,881,881,0
|
|
20230907,110100,184062,881,881,881,881,0
|
|
20230907,110000,184062,881,881,881,881,0
|
|
20230907,105900,184062,881,881,881,881,0
|
|
20230907,105800,184062,881,881,881,881,0
|
|
20230907,105700,184062,881,881,881,881,0
|
|
20230907,105600,184062,881,881,881,881,0
|
|
20230907,105500,184062,881,881,881,881,0
|
|
20230907,105400,184062,881,881,881,881,0
|
|
20230907,105300,184062,881,881,881,881,0
|
|
20230907,105200,184062,881,881,881,881,0
|
|
20230907,105100,184062,881,881,881,881,0
|
|
20230907,105000,184062,881,881,881,881,0
|
|
20230907,104900,184062,881,881,881,881,0
|
|
20230907,104800,184062,881,881,881,881,0
|
|
20230907,104700,184062,881,881,881,881,0
|
|
20230907,104600,184062,881,881,881,881,0
|
|
20230907,104500,184062,881,881,881,881,0
|
|
20230907,104400,184062,881,881,881,881,0
|
|
20230907,104300,184062,881,881,881,881,0
|
|
20230907,104200,184062,881,881,881,881,0
|
|
20230907,104100,184062,881,881,881,881,0
|
|
20230907,104000,184062,881,881,881,881,0
|
|
20230907,103900,184062,881,881,881,881,0
|
|
20230907,103800,184062,881,881,881,881,0
|
|
20230907,103700,184062,881,881,881,881,0
|
|
20230907,103600,184062,881,881,881,881,0
|
|
20230907,103500,184062,881,881,881,881,0
|
|
20230907,103400,184062,881,881,881,881,0
|
|
20230907,103300,184062,881,881,881,881,0
|
|
20230907,103200,184062,881,881,881,881,0
|
|
20230907,103100,184062,881,881,881,881,0
|
|
20230907,103000,184062,881,881,881,881,46
|
|
20230907,102900,143536,1073,1073,1073,1073,0
|
|
20230907,102800,143536,1073,1073,1073,1073,0
|
|
20230907,102700,143536,1073,1073,1073,1073,0
|
|
20230907,102600,143536,1073,1073,1073,1073,0
|
|
20230907,102500,143536,1073,1073,1073,1073,0
|
|
20230907,102400,143536,1073,1073,1073,1073,0
|
|
20230907,102300,143536,1073,1073,1073,1073,0
|
|
20230907,102200,143536,1073,1073,1073,1073,0
|
|
20230907,102100,143536,1073,1073,1073,1073,0
|
|
20230907,102000,143536,1073,1073,1073,1073,0
|
|
20230907,101900,143536,1073,1073,1073,1073,0
|
|
20230907,101800,143536,1073,1073,1073,1073,0
|
|
20230907,101700,143536,1073,1073,1073,1073,0
|
|
20230907,101600,143536,1073,1073,1073,1073,0
|
|
20230907,101500,143536,1073,1073,1073,1073,0
|
|
20230907,101400,143536,1073,1073,1073,1073,0
|
|
20230907,101300,143536,1073,1073,1073,1073,0
|
|
20230907,101200,143536,1073,1073,1073,1073,0
|
|
20230907,101100,143536,1073,1073,1073,1073,0
|
|
20230907,101000,143536,1073,1073,1073,1073,0
|
|
20230907,100900,143536,1073,1073,1073,1073,0
|
|
20230907,100800,143536,1073,1073,1073,1073,0
|
|
20230907,100700,143536,1073,1073,1073,1073,0
|
|
20230907,100600,143536,1073,1073,1073,1073,0
|
|
20230907,100500,143536,1073,1073,1073,1073,0
|
|
20230907,100400,143536,1073,1073,1073,1073,0
|
|
20230907,100300,143536,1073,1073,1073,1073,0
|
|
20230907,100200,143536,1073,1073,1073,1073,0
|
|
20230907,100100,143536,1073,1073,1073,1073,0
|
|
20230907,100000,143536,1073,1073,1073,1073,0
|
|
20230907,095900,143536,1073,1073,1073,1073,0
|
|
20230907,095800,143536,1073,1073,1073,1073,0
|
|
20230907,095700,143536,1073,1073,1073,1073,0
|
|
20230907,095600,143536,1073,1073,1073,1073,0
|
|
20230907,095500,143536,1073,1073,1073,1073,0
|
|
20230907,095400,143536,1073,1073,1073,1073,0
|
|
20230907,095300,143536,1073,1073,1073,1073,0
|
|
20230907,095200,143536,1073,1073,1073,1073,0
|
|
20230907,095100,143536,1073,1073,1073,1073,0
|
|
20230907,095000,143536,1073,1073,1073,1073,0
|
|
20230907,094900,143536,1073,1073,1073,1073,0
|
|
20230907,094800,143536,1073,1073,1073,1073,0
|
|
20230907,094700,143536,1073,1073,1073,1073,0
|
|
20230907,094600,143536,1073,1073,1073,1073,0
|
|
20230907,094500,143536,1073,1073,1073,1073,0
|
|
20230907,094400,143536,1073,1073,1073,1073,0
|
|
20230907,094300,143536,1073,1073,1073,1073,0
|
|
20230907,094200,143536,1073,1073,1073,1073,0
|
|
20230907,094100,143536,1073,1073,1073,1073,0
|
|
20230907,094000,143536,1073,1073,1073,1073,0
|
|
20230907,093900,143536,1073,1073,1073,1073,0
|
|
20230907,093800,143536,1073,1073,1073,1073,0
|
|
20230907,093700,143536,1073,1073,1073,1073,0
|
|
20230907,093600,143536,1073,1073,1073,1073,0
|
|
20230907,093500,143536,1073,1073,1073,1073,0
|
|
20230907,093400,143536,1073,1073,1073,1073,0
|
|
20230907,093300,143536,1073,1073,1073,1073,0
|
|
20230907,093200,143536,1073,1073,1073,1073,0
|
|
20230907,093100,143536,1073,1073,1073,1073,0
|
|
20230907,093000,143536,1073,1073,1073,1073,0
|
|
20230907,092900,143536,1073,1073,1073,1073,0
|
|
20230907,092800,143536,1073,1073,1073,1073,0
|
|
20230907,092700,143536,1073,1073,1073,1073,0
|
|
20230907,092600,143536,1073,1073,1073,1073,0
|
|
20230907,092500,143536,1073,1073,1073,1073,1
|
|
20230907,092400,142463,831,831,831,831,0
|
|
20230907,092300,142463,831,831,831,831,0
|
|
20230907,092200,142463,831,832,832,831,170
|
|
20230907,092100,1073,1073,1073,1073,1073,1
|
|
20230907,092000,0,938,938,938,938,0
|
|
20230907,091900,0,938,938,938,938,0
|
|
20230907,091800,0,938,938,938,938,0
|
|
20230907,091700,0,938,938,938,938,0
|
|
20230907,091600,0,938,938,938,938,0
|
|
20230907,091500,0,938,938,938,938,0
|
|
20230907,091400,0,938,938,938,938,0
|
|
20230907,091300,0,938,938,938,938,0
|
|
20230907,091200,0,938,938,938,938,0
|
|
20230907,091100,0,938,938,938,938,0
|
|
20230907,091000,0,938,938,938,938,0
|
|
20230907,090900,0,938,938,938,938,0
|
|
20230907,090800,0,938,938,938,938,0
|
|
20230907,090700,0,938,938,938,938,0
|
|
20230907,090600,0,938,938,938,938,0
|
|
20230907,090500,0,938,938,938,938,0
|
|
20230907,090400,0,938,938,938,938,0
|
|
20230907,090300,0,938,938,938,938,0
|
|
20230907,090200,0,938,938,938,938,0
|
|
20230907,090100,0,938,938,938,938,0
|
|
20230907,090000,0,938,938,938,938,0
|