658 lines
26 KiB
CSV
658 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,195500,901583,929,929,929,929,1
|
|
20230908,195400,901583,929,929,929,929,0
|
|
20230908,195300,901583,929,929,929,929,0
|
|
20230908,195200,901583,929,929,929,929,0
|
|
20230908,195100,901583,929,929,929,929,0
|
|
20230908,195000,901583,929,929,929,929,0
|
|
20230908,194900,901583,929,929,929,929,0
|
|
20230908,194800,901583,929,929,929,929,0
|
|
20230908,194700,901583,929,929,929,929,0
|
|
20230908,194600,901583,929,929,929,929,0
|
|
20230908,194500,901583,929,929,929,929,0
|
|
20230908,194400,901583,929,929,929,929,0
|
|
20230908,194300,901583,929,929,929,929,0
|
|
20230908,194200,901583,929,929,929,929,0
|
|
20230908,194100,901583,929,929,929,929,0
|
|
20230908,194000,901583,929,929,929,929,0
|
|
20230908,193900,901583,929,929,929,929,0
|
|
20230908,193800,901583,929,929,929,929,0
|
|
20230908,193700,901583,929,929,929,929,0
|
|
20230908,193600,901583,929,929,929,929,0
|
|
20230908,193500,901583,929,929,929,929,0
|
|
20230908,193400,901583,929,929,929,929,0
|
|
20230908,193300,901583,929,929,929,929,0
|
|
20230908,193200,901583,929,929,929,929,0
|
|
20230908,193100,901583,929,929,929,929,0
|
|
20230908,193000,901583,929,929,929,929,0
|
|
20230908,192900,901583,929,929,929,929,0
|
|
20230908,192800,901583,929,929,929,929,0
|
|
20230908,192700,901583,929,929,929,929,0
|
|
20230908,192600,901583,929,929,929,929,0
|
|
20230908,192500,901583,929,929,929,929,1
|
|
20230908,192400,901583,929,929,929,929,0
|
|
20230908,192300,901583,929,929,929,929,0
|
|
20230908,192200,901583,929,929,929,929,0
|
|
20230908,192100,901583,929,929,929,929,0
|
|
20230908,192000,901583,929,929,929,929,0
|
|
20230908,191900,901583,929,929,929,929,0
|
|
20230908,191800,901583,929,929,929,929,0
|
|
20230908,191700,901583,929,929,929,929,0
|
|
20230908,191600,901583,929,929,929,929,0
|
|
20230908,191500,901583,929,929,929,929,0
|
|
20230908,191400,901583,929,929,929,929,0
|
|
20230908,191300,901583,929,929,929,929,0
|
|
20230908,191200,901583,929,929,929,929,0
|
|
20230908,191100,901583,929,929,929,929,0
|
|
20230908,191000,901583,929,929,929,929,0
|
|
20230908,190900,901583,929,929,929,929,0
|
|
20230908,190800,901583,929,929,929,929,0
|
|
20230908,190700,901583,929,929,929,929,0
|
|
20230908,190600,901583,929,929,929,929,0
|
|
20230908,190500,901583,929,929,929,929,0
|
|
20230908,190400,901583,929,929,929,929,0
|
|
20230908,190300,901583,929,929,929,929,0
|
|
20230908,190200,901583,929,929,929,929,0
|
|
20230908,190100,901583,929,929,929,929,0
|
|
20230908,190000,901583,929,929,929,929,0
|
|
20230908,185900,901583,929,929,929,929,0
|
|
20230908,185800,901583,929,929,929,929,0
|
|
20230908,185700,901583,929,929,929,929,0
|
|
20230908,185600,901583,929,929,929,929,0
|
|
20230908,185500,901583,929,929,929,929,1
|
|
20230908,185400,901583,929,929,929,929,0
|
|
20230908,185300,901583,929,929,929,929,0
|
|
20230908,185200,901583,929,929,929,929,0
|
|
20230908,185100,901583,929,929,929,929,0
|
|
20230908,185000,901583,929,929,929,929,0
|
|
20230908,184900,901583,929,929,929,929,0
|
|
20230908,184800,901583,929,929,929,929,0
|
|
20230908,184700,901583,929,929,929,929,0
|
|
20230908,184600,901583,929,929,929,929,0
|
|
20230908,184500,901583,929,929,929,929,0
|
|
20230908,184400,901583,929,929,929,929,0
|
|
20230908,184300,901583,929,929,929,929,0
|
|
20230908,184200,901583,929,929,929,929,0
|
|
20230908,184100,901583,929,929,929,929,0
|
|
20230908,184000,901583,929,929,929,929,0
|
|
20230908,183900,901583,929,929,929,929,0
|
|
20230908,183800,901583,929,929,929,929,0
|
|
20230908,183700,901583,929,929,929,929,0
|
|
20230908,183600,901583,929,929,929,929,0
|
|
20230908,183500,901583,929,929,929,929,0
|
|
20230908,183400,901583,929,929,929,929,0
|
|
20230908,183300,901583,929,929,929,929,0
|
|
20230908,183200,901583,929,929,929,929,0
|
|
20230908,183100,901583,929,929,929,929,0
|
|
20230908,183000,901583,929,929,929,929,0
|
|
20230908,182900,901583,929,929,929,929,0
|
|
20230908,182800,901583,929,929,929,929,0
|
|
20230908,182700,901583,929,929,929,929,0
|
|
20230908,182600,901583,929,929,929,929,0
|
|
20230908,182500,901583,929,929,929,929,1
|
|
20230908,182400,901583,929,929,929,929,0
|
|
20230908,182300,901583,929,929,929,929,0
|
|
20230908,182200,901583,929,929,929,929,0
|
|
20230908,182100,901583,929,929,929,929,0
|
|
20230908,182000,901583,929,929,929,929,0
|
|
20230908,181900,901583,929,929,929,929,0
|
|
20230908,181800,901583,929,929,929,929,0
|
|
20230908,181700,901583,929,929,929,929,0
|
|
20230908,181600,901583,929,929,929,929,0
|
|
20230908,181500,901583,929,929,929,929,0
|
|
20230908,181400,901583,929,929,929,929,0
|
|
20230908,181300,901583,929,929,929,929,0
|
|
20230908,181200,901583,929,929,929,929,0
|
|
20230908,181100,901583,929,929,929,929,0
|
|
20230908,181000,901583,929,929,929,929,0
|
|
20230908,180900,901583,929,929,929,929,0
|
|
20230908,180800,901583,929,929,929,929,0
|
|
20230908,180700,901583,929,929,929,929,0
|
|
20230908,180600,901583,929,929,929,929,0
|
|
20230908,180500,901583,929,929,929,929,0
|
|
20230908,180400,901583,929,929,929,929,0
|
|
20230908,180300,901583,929,929,929,929,0
|
|
20230908,180200,901583,929,929,929,929,0
|
|
20230908,180100,901583,929,929,929,929,0
|
|
20230908,180000,901583,929,929,929,929,0
|
|
20230908,175900,901583,929,929,929,929,0
|
|
20230908,175800,901583,929,929,929,929,0
|
|
20230908,175700,901583,929,929,929,929,0
|
|
20230908,175600,901583,929,929,929,929,0
|
|
20230908,175500,901583,929,929,929,929,1
|
|
20230908,175400,901583,929,929,929,929,0
|
|
20230908,175300,901583,929,929,929,929,0
|
|
20230908,175200,901583,929,929,929,929,0
|
|
20230908,175100,901583,929,929,929,929,0
|
|
20230908,175000,901583,929,929,929,929,0
|
|
20230908,174900,901583,929,929,929,929,0
|
|
20230908,174800,901583,929,929,929,929,0
|
|
20230908,174700,901583,929,929,929,929,0
|
|
20230908,174600,901583,929,929,929,929,0
|
|
20230908,174500,901583,929,929,929,929,0
|
|
20230908,174400,901583,929,929,929,929,0
|
|
20230908,174300,901583,929,929,929,929,0
|
|
20230908,174200,901583,929,929,929,929,0
|
|
20230908,174100,901583,929,929,929,929,0
|
|
20230908,174000,901583,929,929,929,929,0
|
|
20230908,173900,901583,929,929,929,929,0
|
|
20230908,173800,901583,929,929,929,929,0
|
|
20230908,173700,901583,929,929,929,929,0
|
|
20230908,173600,901583,929,929,929,929,0
|
|
20230908,173500,901583,929,929,929,929,0
|
|
20230908,173400,901583,929,929,929,929,0
|
|
20230908,173300,901583,929,929,929,929,0
|
|
20230908,173200,901583,929,929,929,929,0
|
|
20230908,173100,901583,929,929,929,929,0
|
|
20230908,173000,901583,929,929,929,929,0
|
|
20230908,172900,901583,929,929,929,929,0
|
|
20230908,172800,901583,929,929,929,929,0
|
|
20230908,172700,901583,929,929,929,929,0
|
|
20230908,172600,901583,929,929,929,929,0
|
|
20230908,172500,901583,929,929,929,929,1
|
|
20230908,172400,901583,929,929,929,929,0
|
|
20230908,172300,901583,929,929,929,929,0
|
|
20230908,172200,901583,929,929,929,929,0
|
|
20230908,172100,901583,929,929,929,929,0
|
|
20230908,172000,901583,929,929,929,929,0
|
|
20230908,171900,901583,929,929,929,929,0
|
|
20230908,171800,901583,929,929,929,929,0
|
|
20230908,171700,901583,929,929,929,929,0
|
|
20230908,171600,901583,929,929,929,929,0
|
|
20230908,171500,901583,929,929,929,929,0
|
|
20230908,171400,901583,929,929,929,929,0
|
|
20230908,171300,901583,929,929,929,929,0
|
|
20230908,171200,901583,929,929,929,929,0
|
|
20230908,171100,901583,929,929,929,929,0
|
|
20230908,171000,901583,929,929,929,929,0
|
|
20230908,170900,901583,929,929,929,929,0
|
|
20230908,170800,901583,929,929,929,929,0
|
|
20230908,170700,901583,929,929,929,929,0
|
|
20230908,170600,901583,929,929,929,929,0
|
|
20230908,170500,901583,929,929,929,929,0
|
|
20230908,170400,901583,929,929,929,929,0
|
|
20230908,170300,901583,929,929,929,929,0
|
|
20230908,170200,901583,929,929,929,929,0
|
|
20230908,170100,901583,929,929,929,929,0
|
|
20230908,170000,901583,929,929,929,929,0
|
|
20230908,165900,901583,929,929,929,929,0
|
|
20230908,165800,901583,929,929,929,929,0
|
|
20230908,165700,901583,929,929,929,929,0
|
|
20230908,165600,901583,929,929,929,929,0
|
|
20230908,165500,901583,929,929,929,929,1
|
|
20230908,165400,901583,929,929,929,929,0
|
|
20230908,165300,901583,929,929,929,929,0
|
|
20230908,165200,901583,929,929,929,929,0
|
|
20230908,165100,901583,929,929,929,929,0
|
|
20230908,165000,901583,929,929,929,929,0
|
|
20230908,164900,901583,929,929,929,929,0
|
|
20230908,164800,901583,929,929,929,929,0
|
|
20230908,164700,901583,929,929,929,929,0
|
|
20230908,164600,901583,929,929,929,929,0
|
|
20230908,164500,901583,929,929,929,929,0
|
|
20230908,164400,901583,929,929,929,929,0
|
|
20230908,164300,901583,929,929,929,929,0
|
|
20230908,164200,901583,929,929,929,929,0
|
|
20230908,164100,901583,929,929,929,929,0
|
|
20230908,164000,901583,929,929,929,929,0
|
|
20230908,163900,901583,929,929,929,929,0
|
|
20230908,163800,901583,929,929,929,929,0
|
|
20230908,163700,901583,929,929,929,929,0
|
|
20230908,163600,901583,929,929,929,929,0
|
|
20230908,163500,901583,929,929,929,929,0
|
|
20230908,163400,901583,929,929,929,929,0
|
|
20230908,163300,901583,929,929,929,929,0
|
|
20230908,163200,901583,929,929,929,929,0
|
|
20230908,163100,901583,929,929,929,929,0
|
|
20230908,163000,901583,929,929,929,929,0
|
|
20230908,162900,901583,929,929,929,929,0
|
|
20230908,162800,901583,929,929,929,929,0
|
|
20230908,162700,901583,929,929,929,929,0
|
|
20230908,162600,901583,929,929,929,929,0
|
|
20230908,162500,901583,929,929,929,929,1
|
|
20230908,162400,901583,929,929,929,929,0
|
|
20230908,162300,901583,929,929,929,929,0
|
|
20230908,162200,901583,929,929,929,929,0
|
|
20230908,162100,901583,929,929,929,929,0
|
|
20230908,162000,901583,929,929,929,929,0
|
|
20230908,161900,901583,929,929,929,929,0
|
|
20230908,161800,901583,929,929,929,929,0
|
|
20230908,161700,901583,929,929,929,929,0
|
|
20230908,161600,901583,929,929,929,929,0
|
|
20230908,161500,901583,929,929,929,929,0
|
|
20230908,161400,901583,929,929,929,929,0
|
|
20230908,161300,901583,929,929,929,929,0
|
|
20230908,161200,901583,929,929,929,929,0
|
|
20230908,161100,901583,929,929,929,929,0
|
|
20230908,161000,901583,929,929,929,929,0
|
|
20230908,160900,901583,929,929,929,929,0
|
|
20230908,160800,901583,929,929,929,929,0
|
|
20230908,160700,901583,929,929,929,929,0
|
|
20230908,160600,901583,929,929,929,929,0
|
|
20230908,160500,901583,929,929,929,929,0
|
|
20230908,160400,901583,929,929,929,929,0
|
|
20230908,160300,901583,929,929,929,929,0
|
|
20230908,160200,901583,929,929,929,929,0
|
|
20230908,160100,901583,929,929,929,929,0
|
|
20230908,160000,901583,929,929,929,929,0
|
|
20230908,155900,901583,929,929,929,929,0
|
|
20230908,155800,901583,929,929,929,929,0
|
|
20230908,155700,901583,929,929,929,929,0
|
|
20230908,155600,901583,929,929,929,929,0
|
|
20230908,155500,901583,929,929,929,929,1
|
|
20230908,155400,901583,929,929,929,929,0
|
|
20230908,155300,901583,929,929,929,929,0
|
|
20230908,155200,901583,929,929,929,929,0
|
|
20230908,155100,901583,929,929,929,929,0
|
|
20230908,155000,901583,929,929,929,929,0
|
|
20230908,154900,901583,929,929,929,929,0
|
|
20230908,154800,901583,929,929,929,929,0
|
|
20230908,154700,901583,929,929,929,929,0
|
|
20230908,154600,901583,929,929,929,929,0
|
|
20230908,154500,901583,929,929,929,929,0
|
|
20230908,154400,901583,929,929,929,929,0
|
|
20230908,154300,901583,929,929,929,929,0
|
|
20230908,154200,901583,929,929,929,929,0
|
|
20230908,154100,901583,929,929,929,929,0
|
|
20230908,154000,901583,929,929,929,929,0
|
|
20230908,153900,901583,929,929,929,929,0
|
|
20230908,153800,901583,929,929,929,929,0
|
|
20230908,153700,901583,929,929,929,929,0
|
|
20230908,153600,901583,929,929,929,929,0
|
|
20230908,153500,901583,929,929,929,929,0
|
|
20230908,153400,901583,929,929,929,929,0
|
|
20230908,153300,901583,929,929,929,929,0
|
|
20230908,153200,901583,929,929,929,929,0
|
|
20230908,153100,901583,929,929,929,929,0
|
|
20230908,153000,901583,929,929,929,929,0
|
|
20230908,152900,901583,929,929,929,929,0
|
|
20230908,152800,901583,929,929,929,929,0
|
|
20230908,152700,901583,929,929,929,929,0
|
|
20230908,152600,901583,929,929,929,929,0
|
|
20230908,152500,901583,929,929,929,929,0
|
|
20230908,152400,901583,929,929,929,929,0
|
|
20230908,152300,901583,929,929,929,929,0
|
|
20230908,152200,901583,929,929,929,929,0
|
|
20230908,152100,901583,929,929,929,929,0
|
|
20230908,152000,901583,929,929,929,929,0
|
|
20230908,151900,901583,929,929,929,929,0
|
|
20230908,151800,901583,929,929,929,929,0
|
|
20230908,151700,901583,929,929,929,929,0
|
|
20230908,151600,901583,929,929,929,929,0
|
|
20230908,151500,901583,929,929,929,929,0
|
|
20230908,151400,901583,929,929,929,929,0
|
|
20230908,151300,901583,929,929,929,929,0
|
|
20230908,151200,901583,929,929,929,929,0
|
|
20230908,151100,901583,929,929,929,929,0
|
|
20230908,151000,901583,929,929,929,929,0
|
|
20230908,150900,901583,929,929,929,929,0
|
|
20230908,150800,901583,929,929,929,929,0
|
|
20230908,150700,901583,929,929,929,929,0
|
|
20230908,150600,901583,929,929,929,929,0
|
|
20230908,150500,901583,929,929,929,929,0
|
|
20230908,150400,901583,929,929,929,929,0
|
|
20230908,150300,901583,929,929,929,929,0
|
|
20230908,150200,901583,929,929,929,929,0
|
|
20230908,150100,901583,929,929,929,929,0
|
|
20230908,150000,901583,929,929,929,929,0
|
|
20230908,145900,901583,929,929,929,929,0
|
|
20230908,145800,901583,929,929,929,929,0
|
|
20230908,145700,901583,929,929,929,929,0
|
|
20230908,145600,901583,929,929,929,929,0
|
|
20230908,145500,901583,929,929,929,929,1
|
|
20230908,145400,900654,902,902,902,902,0
|
|
20230908,145300,900654,902,902,902,902,0
|
|
20230908,145200,900654,902,902,902,902,0
|
|
20230908,145100,900654,902,902,902,902,0
|
|
20230908,145000,900654,902,902,902,902,0
|
|
20230908,144900,900654,902,902,902,902,0
|
|
20230908,144800,900654,902,902,902,902,0
|
|
20230908,144700,900654,902,902,902,902,0
|
|
20230908,144600,900654,902,902,902,902,0
|
|
20230908,144500,900654,902,902,902,902,0
|
|
20230908,144400,900654,902,902,902,902,0
|
|
20230908,144300,900654,902,902,902,902,0
|
|
20230908,144200,900654,902,902,902,902,0
|
|
20230908,144100,900654,902,902,902,902,0
|
|
20230908,144000,900654,902,902,902,902,0
|
|
20230908,143900,900654,902,902,902,902,0
|
|
20230908,143800,900654,902,902,902,902,0
|
|
20230908,143700,900654,902,902,902,902,0
|
|
20230908,143600,900654,902,902,902,902,0
|
|
20230908,143500,900654,902,902,902,902,0
|
|
20230908,143400,900654,902,902,902,902,0
|
|
20230908,143300,900654,902,902,902,902,0
|
|
20230908,143200,900654,902,902,902,902,0
|
|
20230908,143100,900654,902,902,902,902,0
|
|
20230908,143000,900654,902,902,902,902,0
|
|
20230908,142900,900654,902,902,902,902,0
|
|
20230908,142800,900654,902,902,902,902,0
|
|
20230908,142700,900654,902,902,902,902,0
|
|
20230908,142600,900654,902,902,902,902,0
|
|
20230908,142500,900654,902,902,902,902,0
|
|
20230908,142400,900654,902,902,902,902,0
|
|
20230908,142300,900654,902,902,902,902,0
|
|
20230908,142200,900654,902,902,902,902,0
|
|
20230908,142100,900654,902,902,902,902,0
|
|
20230908,142000,900654,902,902,902,902,0
|
|
20230908,141900,900654,902,902,902,902,0
|
|
20230908,141800,900654,902,902,902,902,0
|
|
20230908,141700,900654,902,902,902,902,0
|
|
20230908,141600,900654,902,902,902,902,0
|
|
20230908,141500,900654,902,902,902,902,0
|
|
20230908,141400,900654,902,902,902,902,0
|
|
20230908,141300,900654,902,902,902,902,0
|
|
20230908,141200,900654,902,902,902,902,0
|
|
20230908,141100,900654,902,902,902,902,0
|
|
20230908,141000,900654,902,902,902,902,0
|
|
20230908,140900,900654,902,902,902,902,0
|
|
20230908,140800,900654,902,902,902,902,0
|
|
20230908,140700,900654,902,902,902,902,0
|
|
20230908,140600,900654,902,902,902,902,0
|
|
20230908,140500,900654,902,902,902,902,0
|
|
20230908,140400,900654,902,902,902,902,0
|
|
20230908,140300,900654,902,902,902,902,0
|
|
20230908,140200,900654,902,902,902,902,0
|
|
20230908,140100,900654,902,902,902,902,0
|
|
20230908,140000,900654,902,902,902,902,0
|
|
20230908,135900,900654,902,902,902,902,0
|
|
20230908,135800,900654,902,902,902,902,0
|
|
20230908,135700,900654,902,902,902,902,0
|
|
20230908,135600,900654,902,902,902,902,0
|
|
20230908,135500,900654,902,902,902,902,0
|
|
20230908,135400,900654,902,902,902,902,0
|
|
20230908,135300,900654,902,902,902,902,0
|
|
20230908,135200,900654,902,902,902,902,0
|
|
20230908,135100,900654,902,902,902,902,0
|
|
20230908,135000,900654,902,902,902,902,0
|
|
20230908,134900,900654,902,902,902,902,0
|
|
20230908,134800,900654,902,902,902,902,0
|
|
20230908,134700,900654,902,902,902,902,0
|
|
20230908,134600,900654,902,902,902,902,0
|
|
20230908,134500,900654,902,902,902,902,0
|
|
20230908,134400,900654,902,902,902,902,0
|
|
20230908,134300,900654,902,902,902,902,0
|
|
20230908,134200,900654,902,902,902,902,0
|
|
20230908,134100,900654,902,902,902,902,0
|
|
20230908,134000,900654,902,902,902,902,0
|
|
20230908,133900,900654,902,902,902,902,0
|
|
20230908,133800,900654,902,902,902,902,0
|
|
20230908,133700,900654,902,902,902,902,0
|
|
20230908,133600,900654,902,902,902,902,0
|
|
20230908,133500,900654,902,902,902,902,0
|
|
20230908,133400,900654,902,902,902,902,0
|
|
20230908,133300,900654,902,902,902,902,0
|
|
20230908,133200,900654,902,902,902,902,0
|
|
20230908,133100,900654,902,902,902,902,0
|
|
20230908,133000,900654,902,902,902,902,0
|
|
20230908,132900,900654,902,902,902,902,0
|
|
20230908,132800,900654,902,902,902,902,0
|
|
20230908,132700,900654,902,902,902,902,0
|
|
20230908,132600,900654,902,902,902,902,0
|
|
20230908,132500,900654,902,902,902,902,0
|
|
20230908,132400,900654,902,902,902,902,0
|
|
20230908,132300,900654,902,902,902,902,0
|
|
20230908,132200,900654,902,902,902,902,0
|
|
20230908,132100,900654,902,902,902,902,0
|
|
20230908,132000,900654,902,902,902,902,0
|
|
20230908,131900,900654,902,902,902,902,0
|
|
20230908,131800,900654,902,902,902,902,0
|
|
20230908,131700,900654,902,902,902,902,0
|
|
20230908,131600,900654,902,902,902,902,0
|
|
20230908,131500,900654,902,902,902,902,0
|
|
20230908,131400,900654,902,902,902,902,0
|
|
20230908,131300,900654,902,902,902,902,0
|
|
20230908,131200,900654,902,902,902,902,0
|
|
20230908,131100,900654,902,902,902,902,0
|
|
20230908,131000,900654,902,902,902,902,0
|
|
20230908,130900,900654,902,902,902,902,0
|
|
20230908,130800,900654,902,902,902,902,0
|
|
20230908,130700,900654,902,902,902,902,0
|
|
20230908,130600,900654,902,902,902,902,0
|
|
20230908,130500,900654,902,902,902,902,0
|
|
20230908,130400,900654,902,902,902,902,0
|
|
20230908,130300,900654,902,902,902,902,0
|
|
20230908,130200,900654,902,902,902,902,0
|
|
20230908,130100,900654,902,902,902,902,0
|
|
20230908,130000,900654,902,902,902,902,0
|
|
20230908,125900,900654,902,902,902,902,0
|
|
20230908,125800,900654,902,902,902,902,0
|
|
20230908,125700,900654,902,902,902,902,0
|
|
20230908,125600,900654,902,902,902,902,0
|
|
20230908,125500,900654,902,902,902,902,0
|
|
20230908,125400,900654,902,902,902,902,0
|
|
20230908,125300,900654,902,902,902,902,0
|
|
20230908,125200,900654,902,902,902,902,0
|
|
20230908,125100,900654,902,902,902,902,0
|
|
20230908,125000,900654,902,902,902,902,0
|
|
20230908,124900,900654,902,902,902,902,0
|
|
20230908,124800,900654,902,902,902,902,0
|
|
20230908,124700,900654,902,902,902,902,0
|
|
20230908,124600,900654,902,902,902,902,0
|
|
20230908,124500,900654,902,902,902,902,0
|
|
20230908,124400,900654,902,902,902,902,0
|
|
20230908,124300,900654,902,902,902,902,0
|
|
20230908,124200,900654,902,902,902,902,0
|
|
20230908,124100,900654,902,902,902,902,0
|
|
20230908,124000,900654,902,902,902,902,0
|
|
20230908,123900,900654,902,902,902,902,0
|
|
20230908,123800,900654,902,902,902,902,0
|
|
20230908,123700,900654,902,902,902,902,0
|
|
20230908,123600,900654,902,902,902,902,0
|
|
20230908,123500,900654,902,902,902,902,0
|
|
20230908,123400,900654,902,902,902,902,0
|
|
20230908,123300,900654,902,902,902,902,0
|
|
20230908,123200,900654,902,902,902,902,0
|
|
20230908,123100,900654,902,902,902,902,0
|
|
20230908,123000,900654,902,902,902,902,0
|
|
20230908,122900,900654,902,902,902,902,0
|
|
20230908,122800,900654,902,902,902,902,0
|
|
20230908,122700,900654,902,902,902,902,0
|
|
20230908,122600,900654,902,902,902,902,0
|
|
20230908,122500,900654,902,902,902,902,0
|
|
20230908,122400,900654,902,902,902,902,0
|
|
20230908,122300,900654,902,902,902,902,0
|
|
20230908,122200,900654,902,902,902,902,0
|
|
20230908,122100,900654,902,902,902,902,0
|
|
20230908,122000,900654,902,902,902,902,0
|
|
20230908,121900,900654,902,902,902,902,0
|
|
20230908,121800,900654,902,902,902,902,0
|
|
20230908,121700,900654,902,902,902,902,0
|
|
20230908,121600,900654,902,902,902,902,0
|
|
20230908,121500,900654,902,902,902,902,0
|
|
20230908,121400,900654,902,902,902,902,0
|
|
20230908,121300,900654,902,902,902,902,0
|
|
20230908,121200,900654,902,902,902,902,0
|
|
20230908,121100,900654,902,902,902,902,0
|
|
20230908,121000,900654,902,902,902,902,0
|
|
20230908,120900,900654,902,902,902,902,0
|
|
20230908,120800,900654,902,902,902,902,0
|
|
20230908,120700,900654,902,902,902,902,0
|
|
20230908,120600,900654,902,902,902,902,0
|
|
20230908,120500,900654,902,902,902,902,0
|
|
20230908,120400,900654,902,902,902,902,0
|
|
20230908,120300,900654,902,902,902,902,0
|
|
20230908,120200,900654,902,902,902,902,0
|
|
20230908,120100,900654,902,902,902,902,0
|
|
20230908,120000,900654,902,902,902,902,0
|
|
20230908,115900,900654,902,902,902,902,0
|
|
20230908,115800,900654,902,902,902,902,0
|
|
20230908,115700,900654,902,902,902,902,221
|
|
20230908,115600,701312,949,949,949,949,0
|
|
20230908,115500,701312,949,949,949,949,0
|
|
20230908,115400,701312,949,949,949,949,0
|
|
20230908,115300,701312,949,949,949,949,0
|
|
20230908,115200,701312,949,949,949,949,0
|
|
20230908,115100,701312,949,949,949,949,0
|
|
20230908,115000,701312,949,949,949,949,0
|
|
20230908,114900,701312,949,949,949,949,0
|
|
20230908,114800,701312,949,949,949,949,0
|
|
20230908,114700,701312,949,949,949,949,0
|
|
20230908,114600,701312,949,949,949,949,0
|
|
20230908,114500,701312,949,949,949,949,0
|
|
20230908,114400,701312,949,949,949,949,0
|
|
20230908,114300,701312,949,949,949,949,0
|
|
20230908,114200,701312,949,949,949,949,0
|
|
20230908,114100,701312,949,949,949,949,0
|
|
20230908,114000,701312,949,949,949,949,0
|
|
20230908,113900,701312,949,949,949,949,0
|
|
20230908,113800,701312,949,949,949,949,0
|
|
20230908,113700,701312,949,949,949,949,0
|
|
20230908,113600,701312,949,949,949,949,0
|
|
20230908,113500,701312,949,949,949,949,0
|
|
20230908,113400,701312,949,949,949,949,0
|
|
20230908,113300,701312,949,949,949,949,0
|
|
20230908,113200,701312,949,949,949,949,0
|
|
20230908,113100,701312,949,949,949,949,0
|
|
20230908,113000,701312,949,949,949,949,0
|
|
20230908,112900,701312,949,949,949,949,0
|
|
20230908,112800,701312,949,949,949,949,0
|
|
20230908,112700,701312,949,949,949,949,0
|
|
20230908,112600,701312,949,949,949,949,0
|
|
20230908,112500,701312,949,949,949,949,0
|
|
20230908,112400,701312,949,949,949,949,0
|
|
20230908,112300,701312,949,949,949,949,0
|
|
20230908,112200,701312,949,949,949,949,0
|
|
20230908,112100,701312,949,949,949,949,0
|
|
20230908,112000,701312,949,949,949,949,0
|
|
20230908,111900,701312,949,949,949,949,0
|
|
20230908,111800,701312,949,949,949,949,0
|
|
20230908,111700,701312,949,949,949,949,0
|
|
20230908,111600,701312,949,949,949,949,0
|
|
20230908,111500,701312,949,949,949,949,0
|
|
20230908,111400,701312,949,949,949,949,0
|
|
20230908,111300,701312,949,949,949,949,0
|
|
20230908,111200,701312,949,949,949,949,0
|
|
20230908,111100,701312,949,949,949,949,0
|
|
20230908,111000,701312,949,949,949,949,0
|
|
20230908,110900,701312,949,949,949,949,0
|
|
20230908,110800,701312,949,949,949,949,0
|
|
20230908,110700,701312,949,949,949,949,0
|
|
20230908,110600,701312,949,949,949,949,0
|
|
20230908,110500,701312,949,949,949,949,0
|
|
20230908,110400,701312,949,949,949,949,0
|
|
20230908,110300,701312,949,949,949,949,0
|
|
20230908,110200,701312,949,949,949,949,0
|
|
20230908,110100,701312,949,949,949,949,0
|
|
20230908,110000,701312,949,949,949,949,0
|
|
20230908,105900,701312,949,949,949,949,0
|
|
20230908,105800,701312,949,949,949,949,0
|
|
20230908,105700,701312,949,949,949,949,0
|
|
20230908,105600,701312,949,949,949,949,0
|
|
20230908,105500,701312,949,949,949,949,0
|
|
20230908,105400,701312,949,949,949,949,0
|
|
20230908,105300,701312,949,949,949,949,0
|
|
20230908,105200,701312,949,949,949,949,0
|
|
20230908,105100,701312,949,949,949,949,0
|
|
20230908,105000,701312,949,949,949,949,0
|
|
20230908,104900,701312,949,949,949,949,0
|
|
20230908,104800,701312,949,949,949,949,0
|
|
20230908,104700,701312,949,949,949,949,0
|
|
20230908,104600,701312,949,949,949,949,0
|
|
20230908,104500,701312,949,949,949,949,0
|
|
20230908,104400,701312,949,949,949,949,0
|
|
20230908,104300,701312,949,949,949,949,0
|
|
20230908,104200,701312,949,949,949,949,0
|
|
20230908,104100,701312,949,949,949,949,0
|
|
20230908,104000,701312,949,949,949,949,0
|
|
20230908,103900,701312,949,949,949,949,0
|
|
20230908,103800,701312,949,949,949,949,0
|
|
20230908,103700,701312,949,949,949,949,0
|
|
20230908,103600,701312,949,949,949,949,0
|
|
20230908,103500,701312,949,949,949,949,0
|
|
20230908,103400,701312,949,949,949,949,0
|
|
20230908,103300,701312,949,949,949,949,0
|
|
20230908,103200,701312,949,949,949,949,0
|
|
20230908,103100,701312,949,949,949,949,0
|
|
20230908,103000,701312,949,949,949,949,0
|
|
20230908,102900,701312,949,949,949,949,0
|
|
20230908,102800,701312,949,949,949,949,0
|
|
20230908,102700,701312,949,949,949,949,0
|
|
20230908,102600,701312,949,949,949,949,0
|
|
20230908,102500,701312,949,949,949,949,0
|
|
20230908,102400,701312,949,949,949,949,0
|
|
20230908,102300,701312,949,949,949,949,0
|
|
20230908,102200,701312,949,949,949,949,0
|
|
20230908,102100,701312,949,949,949,949,0
|
|
20230908,102000,701312,949,949,949,949,0
|
|
20230908,101900,701312,949,949,949,949,0
|
|
20230908,101800,701312,949,949,949,949,0
|
|
20230908,101700,701312,949,949,949,949,0
|
|
20230908,101600,701312,949,949,949,949,0
|
|
20230908,101500,701312,949,949,949,949,0
|
|
20230908,101400,701312,949,949,949,949,0
|
|
20230908,101300,701312,949,949,949,949,0
|
|
20230908,101200,701312,949,949,949,949,0
|
|
20230908,101100,701312,949,949,949,949,0
|
|
20230908,101000,701312,949,949,949,949,104
|
|
20230908,100900,602616,949,949,949,949,0
|
|
20230908,100800,602616,949,949,949,949,0
|
|
20230908,100700,602616,949,949,949,949,0
|
|
20230908,100600,602616,949,949,949,949,0
|
|
20230908,100500,602616,949,949,949,949,0
|
|
20230908,100400,602616,949,949,949,949,634
|
|
20230908,100300,950,950,950,950,950,0
|
|
20230908,100200,950,950,950,950,950,0
|
|
20230908,100100,950,950,950,950,950,0
|
|
20230908,100000,950,950,950,950,950,0
|
|
20230908,095900,950,950,950,950,950,0
|
|
20230908,095800,950,950,950,950,950,0
|
|
20230908,095700,950,950,950,950,950,0
|
|
20230908,095600,950,950,950,950,950,0
|
|
20230908,095500,950,950,950,950,950,0
|
|
20230908,095400,950,950,950,950,950,0
|
|
20230908,095300,950,950,950,950,950,0
|
|
20230908,095200,950,950,950,950,950,0
|
|
20230908,095100,950,950,950,950,950,0
|
|
20230908,095000,950,950,950,950,950,0
|
|
20230908,094900,950,950,950,950,950,0
|
|
20230908,094800,950,950,950,950,950,0
|
|
20230908,094700,950,950,950,950,950,0
|
|
20230908,094600,950,950,950,950,950,0
|
|
20230908,094500,950,950,950,950,950,0
|
|
20230908,094400,950,950,950,950,950,0
|
|
20230908,094300,950,950,950,950,950,0
|
|
20230908,094200,950,950,950,950,950,0
|
|
20230908,094100,950,950,950,950,950,0
|
|
20230908,094000,950,950,950,950,950,0
|
|
20230908,093900,950,950,950,950,950,0
|
|
20230908,093800,950,950,950,950,950,0
|
|
20230908,093700,950,950,950,950,950,0
|
|
20230908,093600,950,950,950,950,950,0
|
|
20230908,093500,950,950,950,950,950,0
|
|
20230908,093400,950,950,950,950,950,0
|
|
20230908,093300,950,950,950,950,950,0
|
|
20230908,093200,950,950,950,950,950,0
|
|
20230908,093100,950,950,950,950,950,0
|
|
20230908,093000,950,950,950,950,950,0
|
|
20230908,092900,950,950,950,950,950,0
|
|
20230908,092800,950,950,950,950,950,0
|
|
20230908,092700,950,950,950,950,950,0
|
|
20230908,092600,950,950,950,950,950,0
|
|
20230908,092500,950,950,950,950,950,0
|
|
20230908,092400,950,950,950,950,950,0
|
|
20230908,092300,950,950,950,950,950,1
|
|
20230908,092200,0,949,949,949,949,0
|
|
20230908,092100,0,949,949,949,949,0
|
|
20230908,092000,0,949,949,949,949,0
|
|
20230908,091900,0,949,949,949,949,0
|
|
20230908,091800,0,949,949,949,949,0
|
|
20230908,091700,0,949,949,949,949,0
|
|
20230908,091600,0,949,949,949,949,0
|
|
20230908,091500,0,949,949,949,949,0
|
|
20230908,091400,0,949,949,949,949,0
|
|
20230908,091300,0,949,949,949,949,0
|
|
20230908,091200,0,949,949,949,949,0
|
|
20230908,091100,0,949,949,949,949,0
|
|
20230908,091000,0,949,949,949,949,0
|
|
20230908,090900,0,949,949,949,949,0
|
|
20230908,090800,0,949,949,949,949,0
|
|
20230908,090700,0,949,949,949,949,0
|
|
20230908,090600,0,949,949,949,949,0
|
|
20230908,090500,0,949,949,949,949,0
|
|
20230908,090400,0,949,949,949,949,0
|
|
20230908,090300,0,949,949,949,949,0
|
|
20230908,090200,0,949,949,949,949,0
|
|
20230908,090100,0,949,949,949,949,0
|
|
20230908,090000,0,949,949,949,949,0
|