656 lines
28 KiB
CSV
656 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,195300,1073183,998,998,998,998,1
|
|
20230911,195200,1073183,998,998,998,998,0
|
|
20230911,195100,1073183,998,998,998,998,0
|
|
20230911,195000,1073183,998,998,998,998,0
|
|
20230911,194900,1073183,998,998,998,998,0
|
|
20230911,194800,1073183,998,998,998,998,0
|
|
20230911,194700,1073183,998,998,998,998,0
|
|
20230911,194600,1073183,998,998,998,998,0
|
|
20230911,194500,1073183,998,998,998,998,0
|
|
20230911,194400,1073183,998,998,998,998,0
|
|
20230911,194300,1073183,998,998,998,998,0
|
|
20230911,194200,1073183,998,998,998,998,0
|
|
20230911,194100,1073183,998,998,998,998,0
|
|
20230911,194000,1073183,998,998,998,998,0
|
|
20230911,193900,1073183,998,998,998,998,0
|
|
20230911,193800,1073183,998,998,998,998,0
|
|
20230911,193700,1073183,998,998,998,998,0
|
|
20230911,193600,1073183,998,998,998,998,0
|
|
20230911,193500,1073183,998,998,998,998,0
|
|
20230911,193400,1073183,998,998,998,998,0
|
|
20230911,193300,1073183,998,998,998,998,0
|
|
20230911,193200,1073183,998,998,998,998,0
|
|
20230911,193100,1073183,998,998,998,998,0
|
|
20230911,193000,1073183,998,998,998,998,0
|
|
20230911,192900,1073183,998,998,998,998,0
|
|
20230911,192800,1073183,998,998,998,998,0
|
|
20230911,192700,1073183,998,998,998,998,0
|
|
20230911,192600,1073183,998,998,998,998,0
|
|
20230911,192500,1073183,998,998,998,998,0
|
|
20230911,192400,1073183,998,998,998,998,0
|
|
20230911,192300,1073183,998,998,998,998,1
|
|
20230911,192200,1073183,998,998,998,998,0
|
|
20230911,192100,1073183,998,998,998,998,0
|
|
20230911,192000,1073183,998,998,998,998,0
|
|
20230911,191900,1073183,998,998,998,998,0
|
|
20230911,191800,1073183,998,998,998,998,0
|
|
20230911,191700,1073183,998,998,998,998,0
|
|
20230911,191600,1073183,998,998,998,998,0
|
|
20230911,191500,1073183,998,998,998,998,0
|
|
20230911,191400,1073183,998,998,998,998,0
|
|
20230911,191300,1073183,998,998,998,998,0
|
|
20230911,191200,1073183,998,998,998,998,0
|
|
20230911,191100,1073183,998,998,998,998,0
|
|
20230911,191000,1073183,998,998,998,998,0
|
|
20230911,190900,1073183,998,998,998,998,0
|
|
20230911,190800,1073183,998,998,998,998,0
|
|
20230911,190700,1073183,998,998,998,998,0
|
|
20230911,190600,1073183,998,998,998,998,0
|
|
20230911,190500,1073183,998,998,998,998,0
|
|
20230911,190400,1073183,998,998,998,998,0
|
|
20230911,190300,1073183,998,998,998,998,0
|
|
20230911,190200,1073183,998,998,998,998,0
|
|
20230911,190100,1073183,998,998,998,998,0
|
|
20230911,190000,1073183,998,998,998,998,0
|
|
20230911,185900,1073183,998,998,998,998,0
|
|
20230911,185800,1073183,998,998,998,998,0
|
|
20230911,185700,1073183,998,998,998,998,0
|
|
20230911,185600,1073183,998,998,998,998,0
|
|
20230911,185500,1073183,998,998,998,998,0
|
|
20230911,185400,1073183,998,998,998,998,0
|
|
20230911,185300,1073183,998,998,998,998,1
|
|
20230911,185200,1073183,998,998,998,998,0
|
|
20230911,185100,1073183,998,998,998,998,0
|
|
20230911,185000,1073183,998,998,998,998,0
|
|
20230911,184900,1073183,998,998,998,998,0
|
|
20230911,184800,1073183,998,998,998,998,0
|
|
20230911,184700,1073183,998,998,998,998,0
|
|
20230911,184600,1073183,998,998,998,998,0
|
|
20230911,184500,1073183,998,998,998,998,0
|
|
20230911,184400,1073183,998,998,998,998,0
|
|
20230911,184300,1073183,998,998,998,998,0
|
|
20230911,184200,1073183,998,998,998,998,0
|
|
20230911,184100,1073183,998,998,998,998,0
|
|
20230911,184000,1073183,998,998,998,998,0
|
|
20230911,183900,1073183,998,998,998,998,0
|
|
20230911,183800,1073183,998,998,998,998,0
|
|
20230911,183700,1073183,998,998,998,998,0
|
|
20230911,183600,1073183,998,998,998,998,0
|
|
20230911,183500,1073183,998,998,998,998,0
|
|
20230911,183400,1073183,998,998,998,998,0
|
|
20230911,183300,1073183,998,998,998,998,0
|
|
20230911,183200,1073183,998,998,998,998,0
|
|
20230911,183100,1073183,998,998,998,998,0
|
|
20230911,183000,1073183,998,998,998,998,0
|
|
20230911,182900,1073183,998,998,998,998,0
|
|
20230911,182800,1073183,998,998,998,998,0
|
|
20230911,182700,1073183,998,998,998,998,0
|
|
20230911,182600,1073183,998,998,998,998,0
|
|
20230911,182500,1073183,998,998,998,998,0
|
|
20230911,182400,1073183,998,998,998,998,0
|
|
20230911,182300,1073183,998,998,998,998,1
|
|
20230911,182200,1073183,998,998,998,998,0
|
|
20230911,182100,1073183,998,998,998,998,0
|
|
20230911,182000,1073183,998,998,998,998,0
|
|
20230911,181900,1073183,998,998,998,998,0
|
|
20230911,181800,1073183,998,998,998,998,0
|
|
20230911,181700,1073183,998,998,998,998,0
|
|
20230911,181600,1073183,998,998,998,998,0
|
|
20230911,181500,1073183,998,998,998,998,0
|
|
20230911,181400,1073183,998,998,998,998,0
|
|
20230911,181300,1073183,998,998,998,998,0
|
|
20230911,181200,1073183,998,998,998,998,0
|
|
20230911,181100,1073183,998,998,998,998,0
|
|
20230911,181000,1073183,998,998,998,998,0
|
|
20230911,180900,1073183,998,998,998,998,0
|
|
20230911,180800,1073183,998,998,998,998,0
|
|
20230911,180700,1073183,998,998,998,998,0
|
|
20230911,180600,1073183,998,998,998,998,0
|
|
20230911,180500,1073183,998,998,998,998,0
|
|
20230911,180400,1073183,998,998,998,998,0
|
|
20230911,180300,1073183,998,998,998,998,0
|
|
20230911,180200,1073183,998,998,998,998,0
|
|
20230911,180100,1073183,998,998,998,998,0
|
|
20230911,180000,1073183,998,998,998,998,0
|
|
20230911,175900,1073183,998,998,998,998,0
|
|
20230911,175800,1073183,998,998,998,998,0
|
|
20230911,175700,1073183,998,998,998,998,0
|
|
20230911,175600,1073183,998,998,998,998,0
|
|
20230911,175500,1073183,998,998,998,998,0
|
|
20230911,175400,1073183,998,998,998,998,0
|
|
20230911,175300,1073183,998,998,998,998,1
|
|
20230911,175200,1073183,998,998,998,998,0
|
|
20230911,175100,1073183,998,998,998,998,0
|
|
20230911,175000,1073183,998,998,998,998,0
|
|
20230911,174900,1073183,998,998,998,998,0
|
|
20230911,174800,1073183,998,998,998,998,0
|
|
20230911,174700,1073183,998,998,998,998,0
|
|
20230911,174600,1073183,998,998,998,998,0
|
|
20230911,174500,1073183,998,998,998,998,0
|
|
20230911,174400,1073183,998,998,998,998,0
|
|
20230911,174300,1073183,998,998,998,998,0
|
|
20230911,174200,1073183,998,998,998,998,0
|
|
20230911,174100,1073183,998,998,998,998,0
|
|
20230911,174000,1073183,998,998,998,998,0
|
|
20230911,173900,1073183,998,998,998,998,0
|
|
20230911,173800,1073183,998,998,998,998,0
|
|
20230911,173700,1073183,998,998,998,998,0
|
|
20230911,173600,1073183,998,998,998,998,0
|
|
20230911,173500,1073183,998,998,998,998,0
|
|
20230911,173400,1073183,998,998,998,998,0
|
|
20230911,173300,1073183,998,998,998,998,0
|
|
20230911,173200,1073183,998,998,998,998,0
|
|
20230911,173100,1073183,998,998,998,998,0
|
|
20230911,173000,1073183,998,998,998,998,0
|
|
20230911,172900,1073183,998,998,998,998,0
|
|
20230911,172800,1073183,998,998,998,998,0
|
|
20230911,172700,1073183,998,998,998,998,0
|
|
20230911,172600,1073183,998,998,998,998,0
|
|
20230911,172500,1073183,998,998,998,998,0
|
|
20230911,172400,1073183,998,998,998,998,0
|
|
20230911,172300,1073183,998,998,998,998,1
|
|
20230911,172200,1073183,998,998,998,998,0
|
|
20230911,172100,1073183,998,998,998,998,0
|
|
20230911,172000,1073183,998,998,998,998,0
|
|
20230911,171900,1073183,998,998,998,998,0
|
|
20230911,171800,1073183,998,998,998,998,0
|
|
20230911,171700,1073183,998,998,998,998,0
|
|
20230911,171600,1073183,998,998,998,998,0
|
|
20230911,171500,1073183,998,998,998,998,0
|
|
20230911,171400,1073183,998,998,998,998,0
|
|
20230911,171300,1073183,998,998,998,998,0
|
|
20230911,171200,1073183,998,998,998,998,0
|
|
20230911,171100,1073183,998,998,998,998,0
|
|
20230911,171000,1073183,998,998,998,998,0
|
|
20230911,170900,1073183,998,998,998,998,0
|
|
20230911,170800,1073183,998,998,998,998,0
|
|
20230911,170700,1073183,998,998,998,998,0
|
|
20230911,170600,1073183,998,998,998,998,0
|
|
20230911,170500,1073183,998,998,998,998,0
|
|
20230911,170400,1073183,998,998,998,998,0
|
|
20230911,170300,1073183,998,998,998,998,0
|
|
20230911,170200,1073183,998,998,998,998,0
|
|
20230911,170100,1073183,998,998,998,998,0
|
|
20230911,170000,1073183,998,998,998,998,0
|
|
20230911,165900,1073183,998,998,998,998,0
|
|
20230911,165800,1073183,998,998,998,998,0
|
|
20230911,165700,1073183,998,998,998,998,0
|
|
20230911,165600,1073183,998,998,998,998,0
|
|
20230911,165500,1073183,998,998,998,998,0
|
|
20230911,165400,1073183,998,998,998,998,0
|
|
20230911,165300,1073183,998,998,998,998,1
|
|
20230911,165200,1073183,998,998,998,998,0
|
|
20230911,165100,1073183,998,998,998,998,0
|
|
20230911,165000,1073183,998,998,998,998,0
|
|
20230911,164900,1073183,998,998,998,998,0
|
|
20230911,164800,1073183,998,998,998,998,0
|
|
20230911,164700,1073183,998,998,998,998,0
|
|
20230911,164600,1073183,998,998,998,998,0
|
|
20230911,164500,1073183,998,998,998,998,0
|
|
20230911,164400,1073183,998,998,998,998,0
|
|
20230911,164300,1073183,998,998,998,998,0
|
|
20230911,164200,1073183,998,998,998,998,0
|
|
20230911,164100,1073183,998,998,998,998,0
|
|
20230911,164000,1073183,998,998,998,998,0
|
|
20230911,163900,1073183,998,998,998,998,0
|
|
20230911,163800,1073183,998,998,998,998,0
|
|
20230911,163700,1073183,998,998,998,998,0
|
|
20230911,163600,1073183,998,998,998,998,0
|
|
20230911,163500,1073183,998,998,998,998,0
|
|
20230911,163400,1073183,998,998,998,998,0
|
|
20230911,163300,1073183,998,998,998,998,0
|
|
20230911,163200,1073183,998,998,998,998,0
|
|
20230911,163100,1073183,998,998,998,998,0
|
|
20230911,163000,1073183,998,998,998,998,0
|
|
20230911,162900,1073183,998,998,998,998,0
|
|
20230911,162800,1073183,998,998,998,998,0
|
|
20230911,162700,1073183,998,998,998,998,0
|
|
20230911,162600,1073183,998,998,998,998,0
|
|
20230911,162500,1073183,998,998,998,998,0
|
|
20230911,162400,1073183,998,998,998,998,0
|
|
20230911,162300,1073183,998,998,998,998,1
|
|
20230911,162200,1073183,998,998,998,998,0
|
|
20230911,162100,1073183,998,998,998,998,0
|
|
20230911,162000,1073183,998,998,998,998,0
|
|
20230911,161900,1073183,998,998,998,998,0
|
|
20230911,161800,1073183,998,998,998,998,0
|
|
20230911,161700,1073183,998,998,998,998,0
|
|
20230911,161600,1073183,998,998,998,998,0
|
|
20230911,161500,1073183,998,998,998,998,0
|
|
20230911,161400,1073183,998,998,998,998,0
|
|
20230911,161300,1073183,998,998,998,998,0
|
|
20230911,161200,1073183,998,998,998,998,0
|
|
20230911,161100,1073183,998,998,998,998,0
|
|
20230911,161000,1073183,998,998,998,998,0
|
|
20230911,160900,1073183,998,998,998,998,0
|
|
20230911,160800,1073183,998,998,998,998,0
|
|
20230911,160700,1073183,998,998,998,998,0
|
|
20230911,160600,1073183,998,998,998,998,0
|
|
20230911,160500,1073183,998,998,998,998,0
|
|
20230911,160400,1073183,998,998,998,998,0
|
|
20230911,160300,1073183,998,998,998,998,0
|
|
20230911,160200,1073183,998,998,998,998,0
|
|
20230911,160100,1073183,998,998,998,998,0
|
|
20230911,160000,1073183,998,998,998,998,0
|
|
20230911,155900,1073183,998,998,998,998,0
|
|
20230911,155800,1073183,998,998,998,998,0
|
|
20230911,155700,1073183,998,998,998,998,0
|
|
20230911,155600,1073183,998,998,998,998,0
|
|
20230911,155500,1073183,998,998,998,998,0
|
|
20230911,155400,1073183,998,998,998,998,0
|
|
20230911,155300,1073183,998,998,998,998,1
|
|
20230911,155200,1073183,998,998,998,998,0
|
|
20230911,155100,1073183,998,998,998,998,0
|
|
20230911,155000,1073183,998,998,998,998,0
|
|
20230911,154900,1073183,998,998,998,998,0
|
|
20230911,154800,1073183,998,998,998,998,0
|
|
20230911,154700,1073183,998,998,998,998,0
|
|
20230911,154600,1073183,998,998,998,998,0
|
|
20230911,154500,1073183,998,998,998,998,0
|
|
20230911,154400,1073183,998,998,998,998,0
|
|
20230911,154300,1073183,998,998,998,998,0
|
|
20230911,154200,1073183,998,998,998,998,0
|
|
20230911,154100,1073183,998,998,998,998,0
|
|
20230911,154000,1073183,998,998,998,998,0
|
|
20230911,153900,1073183,998,998,998,998,0
|
|
20230911,153800,1073183,998,998,998,998,0
|
|
20230911,153700,1073183,998,998,998,998,0
|
|
20230911,153600,1073183,998,998,998,998,0
|
|
20230911,153500,1073183,998,998,998,998,0
|
|
20230911,153400,1073183,998,998,998,998,0
|
|
20230911,153300,1073183,998,998,998,998,0
|
|
20230911,153200,1073183,998,998,998,998,0
|
|
20230911,153100,1073183,998,998,998,998,0
|
|
20230911,153000,1073183,998,998,998,998,0
|
|
20230911,152900,1073183,998,998,998,998,0
|
|
20230911,152800,1073183,998,998,998,998,0
|
|
20230911,152700,1073183,998,998,998,998,0
|
|
20230911,152600,1073183,998,998,998,998,0
|
|
20230911,152500,1073183,998,998,998,998,0
|
|
20230911,152400,1073183,998,998,998,998,0
|
|
20230911,152300,1073183,998,998,998,998,0
|
|
20230911,152200,1073183,998,998,998,998,0
|
|
20230911,152100,1073183,998,998,998,998,0
|
|
20230911,152000,1073183,998,998,998,998,0
|
|
20230911,151900,1073183,998,998,998,998,0
|
|
20230911,151800,1073183,998,998,998,998,0
|
|
20230911,151700,1073183,998,998,998,998,0
|
|
20230911,151600,1073183,998,998,998,998,0
|
|
20230911,151500,1073183,998,998,998,998,0
|
|
20230911,151400,1073183,998,998,998,998,0
|
|
20230911,151300,1073183,998,998,998,998,0
|
|
20230911,151200,1073183,998,998,998,998,0
|
|
20230911,151100,1073183,998,998,998,998,0
|
|
20230911,151000,1073183,998,998,998,998,0
|
|
20230911,150900,1073183,998,998,998,998,0
|
|
20230911,150800,1073183,998,998,998,998,0
|
|
20230911,150700,1073183,998,998,998,998,0
|
|
20230911,150600,1073183,998,998,998,998,0
|
|
20230911,150500,1073183,998,998,998,998,0
|
|
20230911,150400,1073183,998,998,998,998,0
|
|
20230911,150300,1073183,998,998,998,998,0
|
|
20230911,150200,1073183,998,998,998,998,0
|
|
20230911,150100,1073183,998,998,998,998,0
|
|
20230911,150000,1073183,998,998,998,998,1
|
|
20230911,145900,1072185,908,908,908,908,0
|
|
20230911,145800,1072185,908,908,908,908,0
|
|
20230911,145700,1072185,908,908,908,908,0
|
|
20230911,145600,1072185,908,908,908,908,0
|
|
20230911,145500,1072185,908,908,908,908,0
|
|
20230911,145400,1072185,908,908,908,908,0
|
|
20230911,145300,1072185,908,912,912,908,5
|
|
20230911,145200,1067635,1043,1043,1043,1043,0
|
|
20230911,145100,1067635,1043,1043,1043,1043,0
|
|
20230911,145000,1067635,1043,1043,1043,1043,0
|
|
20230911,144900,1067635,1043,1043,1043,1043,0
|
|
20230911,144800,1067635,1043,1043,1043,1043,0
|
|
20230911,144700,1067635,1043,1043,1043,1043,0
|
|
20230911,144600,1067635,1043,1043,1043,1043,0
|
|
20230911,144500,1067635,1043,1043,1043,1043,0
|
|
20230911,144400,1067635,1043,1043,1043,1043,0
|
|
20230911,144300,1067635,1043,1043,1043,1043,0
|
|
20230911,144200,1067635,1043,1043,1043,1043,0
|
|
20230911,144100,1067635,1043,1043,1043,1043,0
|
|
20230911,144000,1067635,1043,1043,1043,1043,0
|
|
20230911,143900,1067635,1043,1043,1043,1043,0
|
|
20230911,143800,1067635,1043,1043,1043,1043,0
|
|
20230911,143700,1067635,1043,1043,1043,1043,0
|
|
20230911,143600,1067635,1043,1043,1043,1043,0
|
|
20230911,143500,1067635,1043,1043,1043,1043,0
|
|
20230911,143400,1067635,1043,1043,1043,1043,0
|
|
20230911,143300,1067635,1043,1043,1043,1043,0
|
|
20230911,143200,1067635,1043,1043,1043,1043,0
|
|
20230911,143100,1067635,1043,1043,1043,1043,0
|
|
20230911,143000,1067635,1043,1043,1043,1043,0
|
|
20230911,142900,1067635,1043,1043,1043,1043,0
|
|
20230911,142800,1067635,1043,1043,1043,1043,0
|
|
20230911,142700,1067635,1043,1043,1043,1043,0
|
|
20230911,142600,1067635,1043,1043,1043,1043,0
|
|
20230911,142500,1067635,1043,1043,1043,1043,0
|
|
20230911,142400,1067635,1043,1043,1043,1043,0
|
|
20230911,142300,1067635,1043,1043,1043,1043,0
|
|
20230911,142200,1067635,1043,1043,1043,1043,0
|
|
20230911,142100,1067635,1043,1043,1043,1043,0
|
|
20230911,142000,1067635,1043,1043,1043,1043,0
|
|
20230911,141900,1067635,1043,1043,1043,1043,0
|
|
20230911,141800,1067635,1043,1043,1043,1043,0
|
|
20230911,141700,1067635,1043,1043,1043,1043,0
|
|
20230911,141600,1067635,1043,1043,1043,1043,0
|
|
20230911,141500,1067635,1043,1043,1043,1043,0
|
|
20230911,141400,1067635,1043,1043,1043,1043,0
|
|
20230911,141300,1067635,1043,1043,1043,1043,0
|
|
20230911,141200,1067635,1043,1043,1043,1043,0
|
|
20230911,141100,1067635,1043,1043,1043,1043,0
|
|
20230911,141000,1067635,1043,1043,1043,1043,0
|
|
20230911,140900,1067635,1043,1043,1043,1043,0
|
|
20230911,140800,1067635,1043,1043,1043,1043,0
|
|
20230911,140700,1067635,1043,1043,1043,1043,0
|
|
20230911,140600,1067635,1043,1043,1043,1043,0
|
|
20230911,140500,1067635,1043,1043,1043,1043,0
|
|
20230911,140400,1067635,1043,1043,1043,1043,0
|
|
20230911,140300,1067635,1043,1043,1043,1043,0
|
|
20230911,140200,1067635,1043,1043,1043,1043,0
|
|
20230911,140100,1067635,1043,1043,1043,1043,0
|
|
20230911,140000,1067635,1043,1043,1043,1043,0
|
|
20230911,135900,1067635,1043,1043,1043,1043,0
|
|
20230911,135800,1067635,1043,1043,1043,1043,0
|
|
20230911,135700,1067635,1043,1043,1043,1043,0
|
|
20230911,135600,1067635,1043,1043,1043,1043,0
|
|
20230911,135500,1067635,1043,1043,1043,1043,0
|
|
20230911,135400,1067635,1043,1043,1043,1043,0
|
|
20230911,135300,1067635,1043,1043,1043,1043,0
|
|
20230911,135200,1067635,1043,1043,1043,1043,0
|
|
20230911,135100,1067635,1043,1043,1043,1043,0
|
|
20230911,135000,1067635,1043,1043,1043,1043,0
|
|
20230911,134900,1067635,1043,1043,1043,1043,0
|
|
20230911,134800,1067635,1043,1043,1043,1043,0
|
|
20230911,134700,1067635,1043,1043,1043,1043,0
|
|
20230911,134600,1067635,1043,1043,1043,1043,0
|
|
20230911,134500,1067635,1043,1043,1043,1043,0
|
|
20230911,134400,1067635,1043,1043,1043,1043,0
|
|
20230911,134300,1067635,1043,1043,1043,1043,0
|
|
20230911,134200,1067635,1043,1043,1043,1043,0
|
|
20230911,134100,1067635,1043,1043,1043,1043,0
|
|
20230911,134000,1067635,1043,1043,1043,1043,0
|
|
20230911,133900,1067635,1043,1043,1043,1043,0
|
|
20230911,133800,1067635,1043,1043,1043,1043,0
|
|
20230911,133700,1067635,1043,1043,1043,1043,0
|
|
20230911,133600,1067635,1043,1043,1043,1043,0
|
|
20230911,133500,1067635,1043,1043,1043,1043,0
|
|
20230911,133400,1067635,1043,1043,1043,1043,0
|
|
20230911,133300,1067635,1043,1043,1043,1043,0
|
|
20230911,133200,1067635,1043,1043,1043,1043,0
|
|
20230911,133100,1067635,1043,1043,1043,1043,0
|
|
20230911,133000,1067635,1043,1043,1043,1043,0
|
|
20230911,132900,1067635,1043,1043,1043,1043,0
|
|
20230911,132800,1067635,1043,1043,1043,1043,0
|
|
20230911,132700,1067635,1043,1043,1043,1043,0
|
|
20230911,132600,1067635,1043,1043,1043,1043,0
|
|
20230911,132500,1067635,1043,1043,1043,1043,0
|
|
20230911,132400,1067635,1043,1043,1043,1043,0
|
|
20230911,132300,1067635,1043,1043,1043,1043,0
|
|
20230911,132200,1067635,1043,1043,1043,1043,0
|
|
20230911,132100,1067635,1043,1043,1043,1043,0
|
|
20230911,132000,1067635,1043,1043,1043,1043,0
|
|
20230911,131900,1067635,1043,1043,1043,1043,0
|
|
20230911,131800,1067635,1043,1043,1043,1043,0
|
|
20230911,131700,1067635,1043,1043,1043,1043,0
|
|
20230911,131600,1067635,1043,1043,1043,1043,0
|
|
20230911,131500,1067635,1043,1043,1043,1043,0
|
|
20230911,131400,1067635,1043,1043,1043,1043,0
|
|
20230911,131300,1067635,1043,1043,1043,1043,0
|
|
20230911,131200,1067635,1043,1043,1043,1043,0
|
|
20230911,131100,1067635,1043,1043,1043,1043,0
|
|
20230911,131000,1067635,1043,1043,1043,1043,0
|
|
20230911,130900,1067635,1043,1043,1043,1043,0
|
|
20230911,130800,1067635,1043,1043,1043,1043,0
|
|
20230911,130700,1067635,1043,1043,1043,1043,0
|
|
20230911,130600,1067635,1043,1043,1043,1043,0
|
|
20230911,130500,1067635,1043,1043,1043,1043,0
|
|
20230911,130400,1067635,1043,1043,1043,1043,0
|
|
20230911,130300,1067635,1043,1043,1043,1043,0
|
|
20230911,130200,1067635,1043,1043,1043,1043,0
|
|
20230911,130100,1067635,1043,1043,1043,1043,0
|
|
20230911,130000,1067635,1043,1043,1043,1043,0
|
|
20230911,125900,1067635,1043,1043,1043,1043,0
|
|
20230911,125800,1067635,1043,1043,1043,1043,0
|
|
20230911,125700,1067635,1043,1043,1043,1043,0
|
|
20230911,125600,1067635,1043,1043,1043,1043,0
|
|
20230911,125500,1067635,1043,1043,1043,1043,0
|
|
20230911,125400,1067635,1043,1043,1043,1043,0
|
|
20230911,125300,1067635,1043,1043,1043,1043,0
|
|
20230911,125200,1067635,1043,1043,1043,1043,0
|
|
20230911,125100,1067635,1043,1043,1043,1043,0
|
|
20230911,125000,1067635,1043,1043,1043,1043,0
|
|
20230911,124900,1067635,1043,1043,1043,1043,0
|
|
20230911,124800,1067635,1043,1043,1043,1043,0
|
|
20230911,124700,1067635,1043,1043,1043,1043,0
|
|
20230911,124600,1067635,1043,1043,1043,1043,0
|
|
20230911,124500,1067635,1043,1043,1043,1043,0
|
|
20230911,124400,1067635,1043,1043,1043,1043,0
|
|
20230911,124300,1067635,1043,1043,1043,1043,0
|
|
20230911,124200,1067635,1043,1043,1043,1043,0
|
|
20230911,124100,1067635,1043,1043,1043,1043,0
|
|
20230911,124000,1067635,1043,1043,1043,1043,0
|
|
20230911,123900,1067635,1043,1043,1043,1043,0
|
|
20230911,123800,1067635,1043,1043,1043,1043,0
|
|
20230911,123700,1067635,1043,1043,1043,1043,0
|
|
20230911,123600,1067635,1043,1043,1043,1043,0
|
|
20230911,123500,1067635,1043,1043,1043,1043,0
|
|
20230911,123400,1067635,1043,1043,1043,1043,0
|
|
20230911,123300,1067635,1043,1043,1043,1043,0
|
|
20230911,123200,1067635,1043,1043,1043,1043,0
|
|
20230911,123100,1067635,1043,1043,1043,1043,0
|
|
20230911,123000,1067635,1043,1043,1043,1043,0
|
|
20230911,122900,1067635,1043,1043,1043,1043,0
|
|
20230911,122800,1067635,1043,1043,1043,1043,0
|
|
20230911,122700,1067635,1043,1043,1043,1043,0
|
|
20230911,122600,1067635,1043,1043,1043,1043,0
|
|
20230911,122500,1067635,1043,1043,1043,1043,0
|
|
20230911,122400,1067635,1043,1043,1043,1043,0
|
|
20230911,122300,1067635,1043,1043,1043,1043,0
|
|
20230911,122200,1067635,1043,1043,1043,1043,0
|
|
20230911,122100,1067635,1043,1043,1043,1043,0
|
|
20230911,122000,1067635,1043,1043,1043,1043,0
|
|
20230911,121900,1067635,1043,1043,1043,1043,0
|
|
20230911,121800,1067635,1043,1043,1043,1043,0
|
|
20230911,121700,1067635,1043,1043,1043,1043,0
|
|
20230911,121600,1067635,1043,1043,1043,1043,0
|
|
20230911,121500,1067635,1043,1043,1043,1043,0
|
|
20230911,121400,1067635,1043,1043,1043,1043,0
|
|
20230911,121300,1067635,1043,1043,1043,1043,0
|
|
20230911,121200,1067635,1043,1043,1043,1043,0
|
|
20230911,121100,1067635,1043,1043,1043,1043,0
|
|
20230911,121000,1067635,1043,1043,1043,1043,0
|
|
20230911,120900,1067635,1043,1043,1043,1043,0
|
|
20230911,120800,1067635,1043,1043,1043,1043,0
|
|
20230911,120700,1067635,1043,1043,1043,1043,0
|
|
20230911,120600,1067635,1043,1043,1043,1043,0
|
|
20230911,120500,1067635,1043,1043,1043,1043,0
|
|
20230911,120400,1067635,1043,1043,1043,1043,0
|
|
20230911,120300,1067635,1043,1043,1043,1043,0
|
|
20230911,120200,1067635,1043,1043,1043,1043,0
|
|
20230911,120100,1067635,1043,1043,1043,1043,0
|
|
20230911,120000,1067635,1043,1043,1043,1043,0
|
|
20230911,115900,1067635,1043,1043,1043,1043,0
|
|
20230911,115800,1067635,1043,1043,1043,1043,0
|
|
20230911,115700,1067635,1043,1043,1043,1043,0
|
|
20230911,115600,1067635,1043,1043,1043,1043,0
|
|
20230911,115500,1067635,1043,1043,1043,1043,0
|
|
20230911,115400,1067635,1043,1043,1043,1043,0
|
|
20230911,115300,1067635,1043,1043,1043,1043,0
|
|
20230911,115200,1067635,1043,1043,1043,1043,0
|
|
20230911,115100,1067635,1043,1043,1043,1043,0
|
|
20230911,115000,1067635,1043,1043,1043,1043,0
|
|
20230911,114900,1067635,1043,1043,1043,1043,0
|
|
20230911,114800,1067635,1043,1043,1043,1043,0
|
|
20230911,114700,1067635,1043,1043,1043,1043,0
|
|
20230911,114600,1067635,1043,1043,1043,1043,0
|
|
20230911,114500,1067635,1043,1043,1043,1043,0
|
|
20230911,114400,1067635,1043,1043,1043,1043,0
|
|
20230911,114300,1067635,1043,1043,1043,1043,0
|
|
20230911,114200,1067635,1043,1043,1043,1043,0
|
|
20230911,114100,1067635,1043,1043,1043,1043,0
|
|
20230911,114000,1067635,1043,1043,1043,1043,0
|
|
20230911,113900,1067635,1043,1043,1043,1043,0
|
|
20230911,113800,1067635,1043,1043,1043,1043,0
|
|
20230911,113700,1067635,1043,1043,1043,1043,0
|
|
20230911,113600,1067635,1043,1043,1043,1043,0
|
|
20230911,113500,1067635,1043,1043,1043,1043,0
|
|
20230911,113400,1067635,1043,1043,1043,1043,0
|
|
20230911,113300,1067635,1043,1043,1043,1043,0
|
|
20230911,113200,1067635,1043,1043,1043,1043,1
|
|
20230911,113100,1066592,908,908,908,908,0
|
|
20230911,113000,1066592,908,908,908,908,0
|
|
20230911,112900,1066592,908,908,908,908,0
|
|
20230911,112800,1066592,908,908,908,908,0
|
|
20230911,112700,1066592,908,908,908,908,0
|
|
20230911,112600,1066592,908,908,908,908,0
|
|
20230911,112500,1066592,908,908,908,908,0
|
|
20230911,112400,1066592,908,908,908,908,0
|
|
20230911,112300,1066592,908,908,908,908,0
|
|
20230911,112200,1066592,908,908,908,908,0
|
|
20230911,112100,1066592,908,908,908,908,0
|
|
20230911,112000,1066592,908,908,908,908,0
|
|
20230911,111900,1066592,908,908,908,908,0
|
|
20230911,111800,1066592,908,908,908,908,0
|
|
20230911,111700,1066592,908,908,908,908,0
|
|
20230911,111600,1066592,908,908,908,908,0
|
|
20230911,111500,1066592,908,908,908,908,0
|
|
20230911,111400,1066592,908,908,908,908,0
|
|
20230911,111300,1066592,908,908,908,908,0
|
|
20230911,111200,1066592,908,908,908,908,0
|
|
20230911,111100,1066592,908,908,908,908,0
|
|
20230911,111000,1066592,908,908,908,908,0
|
|
20230911,110900,1066592,908,908,908,908,0
|
|
20230911,110800,1066592,908,908,908,908,0
|
|
20230911,110700,1066592,908,908,908,908,0
|
|
20230911,110600,1066592,908,908,908,908,0
|
|
20230911,110500,1066592,908,908,908,908,0
|
|
20230911,110400,1066592,908,908,908,908,0
|
|
20230911,110300,1066592,908,908,908,908,0
|
|
20230911,110200,1066592,908,908,908,908,0
|
|
20230911,110100,1066592,908,908,908,908,0
|
|
20230911,110000,1066592,908,908,908,908,0
|
|
20230911,105900,1066592,908,908,908,908,0
|
|
20230911,105800,1066592,908,908,908,908,0
|
|
20230911,105700,1066592,908,908,908,908,0
|
|
20230911,105600,1066592,908,908,908,908,0
|
|
20230911,105500,1066592,908,908,908,908,0
|
|
20230911,105400,1066592,908,912,912,908,5
|
|
20230911,105300,1062042,901,901,901,901,0
|
|
20230911,105200,1062042,901,901,901,901,0
|
|
20230911,105100,1062042,901,901,901,901,0
|
|
20230911,105000,1062042,901,901,901,901,0
|
|
20230911,104900,1062042,901,901,901,901,0
|
|
20230911,104800,1062042,901,901,901,901,0
|
|
20230911,104700,1062042,901,901,901,901,0
|
|
20230911,104600,1062042,901,901,901,901,0
|
|
20230911,104500,1062042,901,901,901,901,0
|
|
20230911,104400,1062042,901,901,901,901,0
|
|
20230911,104300,1062042,901,901,901,901,0
|
|
20230911,104200,1062042,901,901,901,901,0
|
|
20230911,104100,1062042,901,901,901,901,0
|
|
20230911,104000,1062042,901,901,901,901,0
|
|
20230911,103900,1062042,901,901,901,901,0
|
|
20230911,103800,1062042,901,901,901,901,0
|
|
20230911,103700,1062042,901,901,901,901,0
|
|
20230911,103600,1062042,901,901,901,901,0
|
|
20230911,103500,1062042,901,901,901,901,0
|
|
20230911,103400,1062042,901,901,901,901,0
|
|
20230911,103300,1062042,901,901,901,901,0
|
|
20230911,103200,1062042,901,901,901,901,0
|
|
20230911,103100,1062042,901,901,901,901,0
|
|
20230911,103000,1062042,901,901,901,901,0
|
|
20230911,102900,1062042,901,901,901,901,222
|
|
20230911,102800,862020,901,901,901,901,0
|
|
20230911,102700,862020,901,901,901,901,0
|
|
20230911,102600,862020,901,901,901,901,0
|
|
20230911,102500,862020,901,901,901,901,222
|
|
20230911,102400,661998,901,901,901,901,0
|
|
20230911,102300,661998,901,901,901,901,0
|
|
20230911,102200,661998,901,901,901,901,0
|
|
20230911,102100,661998,901,901,901,901,0
|
|
20230911,102000,661998,901,901,901,901,0
|
|
20230911,101900,661998,901,902,902,901,733
|
|
20230911,101800,1065,1065,1065,1065,1065,0
|
|
20230911,101700,1065,1065,1065,1065,1065,0
|
|
20230911,101600,1065,1065,1065,1065,1065,0
|
|
20230911,101500,1065,1065,1065,1065,1065,0
|
|
20230911,101400,1065,1065,1065,1065,1065,0
|
|
20230911,101300,1065,1065,1065,1065,1065,0
|
|
20230911,101200,1065,1065,1065,1065,1065,0
|
|
20230911,101100,1065,1065,1065,1065,1065,0
|
|
20230911,101000,1065,1065,1065,1065,1065,0
|
|
20230911,100900,1065,1065,1065,1065,1065,0
|
|
20230911,100800,1065,1065,1065,1065,1065,0
|
|
20230911,100700,1065,1065,1065,1065,1065,0
|
|
20230911,100600,1065,1065,1065,1065,1065,0
|
|
20230911,100500,1065,1065,1065,1065,1065,0
|
|
20230911,100400,1065,1065,1065,1065,1065,0
|
|
20230911,100300,1065,1065,1065,1065,1065,0
|
|
20230911,100200,1065,1065,1065,1065,1065,0
|
|
20230911,100100,1065,1065,1065,1065,1065,0
|
|
20230911,100000,1065,1065,1065,1065,1065,0
|
|
20230911,095900,1065,1065,1065,1065,1065,0
|
|
20230911,095800,1065,1065,1065,1065,1065,0
|
|
20230911,095700,1065,1065,1065,1065,1065,0
|
|
20230911,095600,1065,1065,1065,1065,1065,0
|
|
20230911,095500,1065,1065,1065,1065,1065,0
|
|
20230911,095400,1065,1065,1065,1065,1065,0
|
|
20230911,095300,1065,1065,1065,1065,1065,0
|
|
20230911,095200,1065,1065,1065,1065,1065,0
|
|
20230911,095100,1065,1065,1065,1065,1065,0
|
|
20230911,095000,1065,1065,1065,1065,1065,0
|
|
20230911,094900,1065,1065,1065,1065,1065,0
|
|
20230911,094800,1065,1065,1065,1065,1065,0
|
|
20230911,094700,1065,1065,1065,1065,1065,0
|
|
20230911,094600,1065,1065,1065,1065,1065,0
|
|
20230911,094500,1065,1065,1065,1065,1065,0
|
|
20230911,094400,1065,1065,1065,1065,1065,0
|
|
20230911,094300,1065,1065,1065,1065,1065,0
|
|
20230911,094200,1065,1065,1065,1065,1065,0
|
|
20230911,094100,1065,1065,1065,1065,1065,0
|
|
20230911,094000,1065,1065,1065,1065,1065,0
|
|
20230911,093900,1065,1065,1065,1065,1065,0
|
|
20230911,093800,1065,1065,1065,1065,1065,0
|
|
20230911,093700,1065,1065,1065,1065,1065,0
|
|
20230911,093600,1065,1065,1065,1065,1065,0
|
|
20230911,093500,1065,1065,1065,1065,1065,0
|
|
20230911,093400,1065,1065,1065,1065,1065,0
|
|
20230911,093300,1065,1065,1065,1065,1065,0
|
|
20230911,093200,1065,1065,1065,1065,1065,0
|
|
20230911,093100,1065,1065,1065,1065,1065,0
|
|
20230911,093000,1065,1065,1065,1065,1065,0
|
|
20230911,092900,1065,1065,1065,1065,1065,0
|
|
20230911,092800,1065,1065,1065,1065,1065,0
|
|
20230911,092700,1065,1065,1065,1065,1065,0
|
|
20230911,092600,1065,1065,1065,1065,1065,0
|
|
20230911,092500,1065,1065,1065,1065,1065,0
|
|
20230911,092400,1065,1065,1065,1065,1065,0
|
|
20230911,092300,1065,1065,1065,1065,1065,1
|
|
20230911,092200,0,929,929,929,929,0
|
|
20230911,092100,0,929,929,929,929,0
|
|
20230911,092000,0,929,929,929,929,0
|
|
20230911,091900,0,929,929,929,929,0
|
|
20230911,091800,0,929,929,929,929,0
|
|
20230911,091700,0,929,929,929,929,0
|
|
20230911,091600,0,929,929,929,929,0
|
|
20230911,091500,0,929,929,929,929,0
|
|
20230911,091400,0,929,929,929,929,0
|
|
20230911,091300,0,929,929,929,929,0
|
|
20230911,091200,0,929,929,929,929,0
|
|
20230911,091100,0,929,929,929,929,0
|
|
20230911,091000,0,929,929,929,929,0
|
|
20230911,090900,0,929,929,929,929,0
|
|
20230911,090800,0,929,929,929,929,0
|
|
20230911,090700,0,929,929,929,929,0
|
|
20230911,090600,0,929,929,929,929,0
|
|
20230911,090500,0,929,929,929,929,0
|
|
20230911,090400,0,929,929,929,929,0
|
|
20230911,090300,0,929,929,929,929,0
|
|
20230911,090200,0,929,929,929,929,0
|
|
20230911,090100,0,929,929,929,929,0
|
|
20230911,090000,0,929,929,929,929,0
|