656 lines
27 KiB
CSV
656 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,195300,2758945,900,900,900,900,556
|
|
20230912,195200,2758945,900,900,900,900,0
|
|
20230912,195100,2758945,900,900,900,900,0
|
|
20230912,195000,2758945,900,900,900,900,0
|
|
20230912,194900,2758945,900,900,900,900,0
|
|
20230912,194800,2758945,900,900,900,900,0
|
|
20230912,194700,2758945,900,900,900,900,0
|
|
20230912,194600,2758945,900,900,900,900,0
|
|
20230912,194500,2758945,900,900,900,900,0
|
|
20230912,194400,2758945,900,900,900,900,0
|
|
20230912,194300,2758945,900,900,900,900,0
|
|
20230912,194200,2758945,900,900,900,900,0
|
|
20230912,194100,2758945,900,900,900,900,0
|
|
20230912,194000,2758945,900,900,900,900,0
|
|
20230912,193900,2758945,900,900,900,900,0
|
|
20230912,193800,2758945,900,900,900,900,0
|
|
20230912,193700,2758945,900,900,900,900,0
|
|
20230912,193600,2758945,900,900,900,900,0
|
|
20230912,193500,2758945,900,900,900,900,0
|
|
20230912,193400,2758945,900,900,900,900,0
|
|
20230912,193300,2758945,900,900,900,900,0
|
|
20230912,193200,2758945,900,900,900,900,0
|
|
20230912,193100,2758945,900,900,900,900,0
|
|
20230912,193000,2758945,900,900,900,900,0
|
|
20230912,192900,2758945,900,900,900,900,0
|
|
20230912,192800,2758945,900,900,900,900,0
|
|
20230912,192700,2758945,900,900,900,900,0
|
|
20230912,192600,2758945,900,900,900,900,0
|
|
20230912,192500,2758945,900,900,900,900,0
|
|
20230912,192400,2758945,900,900,900,900,0
|
|
20230912,192300,2758945,900,900,900,900,556
|
|
20230912,192200,2758945,900,900,900,900,0
|
|
20230912,192100,2758945,900,900,900,900,0
|
|
20230912,192000,2758945,900,900,900,900,0
|
|
20230912,191900,2758945,900,900,900,900,0
|
|
20230912,191800,2758945,900,900,900,900,0
|
|
20230912,191700,2758945,900,900,900,900,0
|
|
20230912,191600,2758945,900,900,900,900,0
|
|
20230912,191500,2758945,900,900,900,900,0
|
|
20230912,191400,2758945,900,900,900,900,0
|
|
20230912,191300,2758945,900,900,900,900,0
|
|
20230912,191200,2758945,900,900,900,900,0
|
|
20230912,191100,2758945,900,900,900,900,0
|
|
20230912,191000,2758945,900,900,900,900,0
|
|
20230912,190900,2758945,900,900,900,900,0
|
|
20230912,190800,2758945,900,900,900,900,0
|
|
20230912,190700,2758945,900,900,900,900,0
|
|
20230912,190600,2758945,900,900,900,900,0
|
|
20230912,190500,2758945,900,900,900,900,0
|
|
20230912,190400,2758945,900,900,900,900,0
|
|
20230912,190300,2758945,900,900,900,900,0
|
|
20230912,190200,2758945,900,900,900,900,0
|
|
20230912,190100,2758945,900,900,900,900,0
|
|
20230912,190000,2758945,900,900,900,900,0
|
|
20230912,185900,2758945,900,900,900,900,0
|
|
20230912,185800,2758945,900,900,900,900,0
|
|
20230912,185700,2758945,900,900,900,900,0
|
|
20230912,185600,2758945,900,900,900,900,0
|
|
20230912,185500,2758945,900,900,900,900,0
|
|
20230912,185400,2758945,900,900,900,900,0
|
|
20230912,185300,2758945,900,900,900,900,556
|
|
20230912,185200,2758945,900,900,900,900,0
|
|
20230912,185100,2758945,900,900,900,900,0
|
|
20230912,185000,2758945,900,900,900,900,0
|
|
20230912,184900,2758945,900,900,900,900,0
|
|
20230912,184800,2758945,900,900,900,900,0
|
|
20230912,184700,2758945,900,900,900,900,0
|
|
20230912,184600,2758945,900,900,900,900,0
|
|
20230912,184500,2758945,900,900,900,900,0
|
|
20230912,184400,2758945,900,900,900,900,0
|
|
20230912,184300,2758945,900,900,900,900,0
|
|
20230912,184200,2758945,900,900,900,900,0
|
|
20230912,184100,2758945,900,900,900,900,0
|
|
20230912,184000,2758945,900,900,900,900,0
|
|
20230912,183900,2758945,900,900,900,900,0
|
|
20230912,183800,2758945,900,900,900,900,0
|
|
20230912,183700,2758945,900,900,900,900,0
|
|
20230912,183600,2758945,900,900,900,900,0
|
|
20230912,183500,2758945,900,900,900,900,0
|
|
20230912,183400,2758945,900,900,900,900,0
|
|
20230912,183300,2758945,900,900,900,900,0
|
|
20230912,183200,2758945,900,900,900,900,0
|
|
20230912,183100,2758945,900,900,900,900,0
|
|
20230912,183000,2758945,900,900,900,900,0
|
|
20230912,182900,2758945,900,900,900,900,0
|
|
20230912,182800,2758945,900,900,900,900,0
|
|
20230912,182700,2758945,900,900,900,900,0
|
|
20230912,182600,2758945,900,900,900,900,0
|
|
20230912,182500,2758945,900,900,900,900,0
|
|
20230912,182400,2758945,900,900,900,900,0
|
|
20230912,182300,2758945,900,900,900,900,556
|
|
20230912,182200,2758945,900,900,900,900,0
|
|
20230912,182100,2758945,900,900,900,900,0
|
|
20230912,182000,2758945,900,900,900,900,0
|
|
20230912,181900,2758945,900,900,900,900,0
|
|
20230912,181800,2758945,900,900,900,900,0
|
|
20230912,181700,2758945,900,900,900,900,0
|
|
20230912,181600,2758945,900,900,900,900,0
|
|
20230912,181500,2758945,900,900,900,900,0
|
|
20230912,181400,2758945,900,900,900,900,0
|
|
20230912,181300,2758945,900,900,900,900,0
|
|
20230912,181200,2758945,900,900,900,900,0
|
|
20230912,181100,2758945,900,900,900,900,0
|
|
20230912,181000,2758945,900,900,900,900,0
|
|
20230912,180900,2758945,900,900,900,900,0
|
|
20230912,180800,2758945,900,900,900,900,0
|
|
20230912,180700,2758945,900,900,900,900,0
|
|
20230912,180600,2758945,900,900,900,900,0
|
|
20230912,180500,2758945,900,900,900,900,0
|
|
20230912,180400,2758945,900,900,900,900,0
|
|
20230912,180300,2758945,900,900,900,900,0
|
|
20230912,180200,2758945,900,900,900,900,0
|
|
20230912,180100,2758945,900,900,900,900,0
|
|
20230912,180000,2758945,900,900,900,900,0
|
|
20230912,175900,2758945,900,900,900,900,0
|
|
20230912,175800,2758945,900,900,900,900,0
|
|
20230912,175700,2758945,900,900,900,900,0
|
|
20230912,175600,2758945,900,900,900,900,0
|
|
20230912,175500,2758945,900,900,900,900,0
|
|
20230912,175400,2758945,900,900,900,900,0
|
|
20230912,175300,2758945,900,900,900,900,556
|
|
20230912,175200,2758945,900,900,900,900,0
|
|
20230912,175100,2758945,900,900,900,900,0
|
|
20230912,175000,2758945,900,900,900,900,0
|
|
20230912,174900,2758945,900,900,900,900,0
|
|
20230912,174800,2758945,900,900,900,900,0
|
|
20230912,174700,2758945,900,900,900,900,0
|
|
20230912,174600,2758945,900,900,900,900,0
|
|
20230912,174500,2758945,900,900,900,900,0
|
|
20230912,174400,2758945,900,900,900,900,0
|
|
20230912,174300,2758945,900,900,900,900,0
|
|
20230912,174200,2758945,900,900,900,900,0
|
|
20230912,174100,2758945,900,900,900,900,0
|
|
20230912,174000,2758945,900,900,900,900,0
|
|
20230912,173900,2758945,900,900,900,900,0
|
|
20230912,173800,2758945,900,900,900,900,0
|
|
20230912,173700,2758945,900,900,900,900,0
|
|
20230912,173600,2758945,900,900,900,900,0
|
|
20230912,173500,2758945,900,900,900,900,0
|
|
20230912,173400,2758945,900,900,900,900,0
|
|
20230912,173300,2758945,900,900,900,900,0
|
|
20230912,173200,2758945,900,900,900,900,0
|
|
20230912,173100,2758945,900,900,900,900,0
|
|
20230912,173000,2758945,900,900,900,900,0
|
|
20230912,172900,2758945,900,900,900,900,0
|
|
20230912,172800,2758945,900,900,900,900,0
|
|
20230912,172700,2758945,900,900,900,900,0
|
|
20230912,172600,2758945,900,900,900,900,0
|
|
20230912,172500,2758945,900,900,900,900,0
|
|
20230912,172400,2758945,900,900,900,900,0
|
|
20230912,172300,2758945,900,900,900,900,556
|
|
20230912,172200,2758945,900,900,900,900,0
|
|
20230912,172100,2758945,900,900,900,900,0
|
|
20230912,172000,2758945,900,900,900,900,0
|
|
20230912,171900,2758945,900,900,900,900,0
|
|
20230912,171800,2758945,900,900,900,900,0
|
|
20230912,171700,2758945,900,900,900,900,0
|
|
20230912,171600,2758945,900,900,900,900,0
|
|
20230912,171500,2758945,900,900,900,900,0
|
|
20230912,171400,2758945,900,900,900,900,0
|
|
20230912,171300,2758945,900,900,900,900,0
|
|
20230912,171200,2758945,900,900,900,900,0
|
|
20230912,171100,2758945,900,900,900,900,0
|
|
20230912,171000,2758945,900,900,900,900,0
|
|
20230912,170900,2758945,900,900,900,900,0
|
|
20230912,170800,2758945,900,900,900,900,0
|
|
20230912,170700,2758945,900,900,900,900,0
|
|
20230912,170600,2758945,900,900,900,900,0
|
|
20230912,170500,2758945,900,900,900,900,0
|
|
20230912,170400,2758945,900,900,900,900,0
|
|
20230912,170300,2758945,900,900,900,900,0
|
|
20230912,170200,2758945,900,900,900,900,0
|
|
20230912,170100,2758945,900,900,900,900,0
|
|
20230912,170000,2758945,900,900,900,900,0
|
|
20230912,165900,2758945,900,900,900,900,0
|
|
20230912,165800,2758945,900,900,900,900,0
|
|
20230912,165700,2758945,900,900,900,900,0
|
|
20230912,165600,2758945,900,900,900,900,0
|
|
20230912,165500,2758945,900,900,900,900,0
|
|
20230912,165400,2758945,900,900,900,900,0
|
|
20230912,165300,2758945,900,900,900,900,556
|
|
20230912,165200,2758945,900,900,900,900,0
|
|
20230912,165100,2758945,900,900,900,900,0
|
|
20230912,165000,2758945,900,900,900,900,0
|
|
20230912,164900,2758945,900,900,900,900,0
|
|
20230912,164800,2758945,900,900,900,900,0
|
|
20230912,164700,2758945,900,900,900,900,0
|
|
20230912,164600,2758945,900,900,900,900,0
|
|
20230912,164500,2758945,900,900,900,900,0
|
|
20230912,164400,2758945,900,900,900,900,0
|
|
20230912,164300,2758945,900,900,900,900,0
|
|
20230912,164200,2758945,900,900,900,900,0
|
|
20230912,164100,2758945,900,900,900,900,0
|
|
20230912,164000,2758945,900,900,900,900,0
|
|
20230912,163900,2758945,900,900,900,900,0
|
|
20230912,163800,2758945,900,900,900,900,0
|
|
20230912,163700,2758945,900,900,900,900,0
|
|
20230912,163600,2758945,900,900,900,900,0
|
|
20230912,163500,2758945,900,900,900,900,0
|
|
20230912,163400,2758945,900,900,900,900,0
|
|
20230912,163300,2758945,900,900,900,900,0
|
|
20230912,163200,2758945,900,900,900,900,0
|
|
20230912,163100,2758945,900,900,900,900,0
|
|
20230912,163000,2758945,900,900,900,900,0
|
|
20230912,162900,2758945,900,900,900,900,0
|
|
20230912,162800,2758945,900,900,900,900,0
|
|
20230912,162700,2758945,900,900,900,900,0
|
|
20230912,162600,2758945,900,900,900,900,0
|
|
20230912,162500,2758945,900,900,900,900,0
|
|
20230912,162400,2758945,900,900,900,900,0
|
|
20230912,162300,2758945,900,900,900,900,556
|
|
20230912,162200,2758945,900,900,900,900,0
|
|
20230912,162100,2758945,900,900,900,900,0
|
|
20230912,162000,2758945,900,900,900,900,0
|
|
20230912,161900,2758945,900,900,900,900,0
|
|
20230912,161800,2758945,900,900,900,900,0
|
|
20230912,161700,2758945,900,900,900,900,0
|
|
20230912,161600,2758945,900,900,900,900,0
|
|
20230912,161500,2758945,900,900,900,900,0
|
|
20230912,161400,2758945,900,900,900,900,0
|
|
20230912,161300,2758945,900,900,900,900,0
|
|
20230912,161200,2758945,900,900,900,900,0
|
|
20230912,161100,2758945,900,900,900,900,0
|
|
20230912,161000,2758945,900,900,900,900,0
|
|
20230912,160900,2758945,900,900,900,900,0
|
|
20230912,160800,2758945,900,900,900,900,0
|
|
20230912,160700,2758945,900,900,900,900,0
|
|
20230912,160600,2758945,900,900,900,900,0
|
|
20230912,160500,2758945,900,900,900,900,0
|
|
20230912,160400,2758945,900,900,900,900,0
|
|
20230912,160300,2758945,900,900,900,900,0
|
|
20230912,160200,2758945,900,900,900,900,0
|
|
20230912,160100,2758945,900,900,900,900,0
|
|
20230912,160000,2758945,900,900,900,900,0
|
|
20230912,155900,2758945,900,900,900,900,0
|
|
20230912,155800,2758945,900,900,900,900,0
|
|
20230912,155700,2758945,900,900,900,900,0
|
|
20230912,155600,2758945,900,900,900,900,0
|
|
20230912,155500,2758945,900,900,900,900,0
|
|
20230912,155400,2758945,900,900,900,900,0
|
|
20230912,155300,2758945,900,900,900,900,556
|
|
20230912,155200,2758945,900,900,900,900,0
|
|
20230912,155100,2758945,900,900,900,900,0
|
|
20230912,155000,2758945,900,900,900,900,0
|
|
20230912,154900,2758945,900,900,900,900,0
|
|
20230912,154800,2758945,900,900,900,900,0
|
|
20230912,154700,2758945,900,900,900,900,0
|
|
20230912,154600,2758945,900,900,900,900,0
|
|
20230912,154500,2758945,900,900,900,900,0
|
|
20230912,154400,2758945,900,900,900,900,0
|
|
20230912,154300,2758945,900,900,900,900,0
|
|
20230912,154200,2758945,900,900,900,900,0
|
|
20230912,154100,2758945,900,900,900,900,0
|
|
20230912,154000,2758945,900,900,900,900,0
|
|
20230912,153900,2758945,900,900,900,900,0
|
|
20230912,153800,2758945,900,900,900,900,0
|
|
20230912,153700,2758945,900,900,900,900,0
|
|
20230912,153600,2758945,900,900,900,900,0
|
|
20230912,153500,2758945,900,900,900,900,0
|
|
20230912,153400,2758945,900,900,900,900,0
|
|
20230912,153300,2758945,900,900,900,900,0
|
|
20230912,153200,2758945,900,900,900,900,0
|
|
20230912,153100,2758945,900,900,900,900,0
|
|
20230912,153000,2758945,900,900,900,900,0
|
|
20230912,152900,2758945,900,900,900,900,0
|
|
20230912,152800,2758945,900,900,900,900,0
|
|
20230912,152700,2758945,900,900,900,900,0
|
|
20230912,152600,2758945,900,900,900,900,0
|
|
20230912,152500,2758945,900,900,900,900,0
|
|
20230912,152400,2758945,900,900,900,900,0
|
|
20230912,152300,2758945,900,900,900,900,0
|
|
20230912,152200,2758945,900,900,900,900,0
|
|
20230912,152100,2758945,900,900,900,900,0
|
|
20230912,152000,2758945,900,900,900,900,0
|
|
20230912,151900,2758945,900,900,900,900,0
|
|
20230912,151800,2758945,900,900,900,900,0
|
|
20230912,151700,2758945,900,900,900,900,0
|
|
20230912,151600,2758945,900,900,900,900,0
|
|
20230912,151500,2758945,900,900,900,900,0
|
|
20230912,151400,2758945,900,900,900,900,0
|
|
20230912,151300,2758945,900,900,900,900,556
|
|
20230912,151200,2258545,900,900,900,900,0
|
|
20230912,151100,2258545,900,900,900,900,0
|
|
20230912,151000,2258545,900,900,900,900,0
|
|
20230912,150900,2258545,900,900,900,900,0
|
|
20230912,150800,2258545,900,900,900,900,0
|
|
20230912,150700,2258545,900,900,900,900,0
|
|
20230912,150600,2258545,900,900,900,900,1
|
|
20230912,150500,2257645,880,880,880,880,0
|
|
20230912,150400,2257645,880,880,880,880,0
|
|
20230912,150300,2257645,880,880,880,880,0
|
|
20230912,150200,2257645,880,880,880,880,0
|
|
20230912,150100,2257645,880,880,880,880,0
|
|
20230912,150000,2257645,880,880,880,880,0
|
|
20230912,145900,2257645,880,880,880,880,0
|
|
20230912,145800,2257645,880,880,880,880,0
|
|
20230912,145700,2257645,880,880,880,880,0
|
|
20230912,145600,2257645,880,880,880,880,0
|
|
20230912,145500,2257645,880,880,880,880,0
|
|
20230912,145400,2257645,880,880,880,880,0
|
|
20230912,145300,2257645,880,880,880,880,0
|
|
20230912,145200,2257645,880,880,880,880,0
|
|
20230912,145100,2257645,880,880,880,880,0
|
|
20230912,145000,2257645,880,880,880,880,0
|
|
20230912,144900,2257645,880,880,880,880,0
|
|
20230912,144800,2257645,880,880,880,880,0
|
|
20230912,144700,2257645,880,880,880,880,0
|
|
20230912,144600,2257645,880,880,880,880,0
|
|
20230912,144500,2257645,880,880,880,880,0
|
|
20230912,144400,2257645,880,880,880,880,0
|
|
20230912,144300,2257645,880,880,880,880,0
|
|
20230912,144200,2257645,880,880,880,880,0
|
|
20230912,144100,2257645,880,880,880,880,1
|
|
20230912,144000,2256765,900,900,900,900,0
|
|
20230912,143900,2256765,900,900,900,900,0
|
|
20230912,143800,2256765,900,900,900,900,0
|
|
20230912,143700,2256765,900,900,900,900,0
|
|
20230912,143600,2256765,900,900,900,900,0
|
|
20230912,143500,2256765,900,901,901,900,444
|
|
20230912,143400,1856943,900,900,900,900,0
|
|
20230912,143300,1856943,900,900,900,900,0
|
|
20230912,143200,1856943,900,900,900,900,0
|
|
20230912,143100,1856943,900,900,900,900,0
|
|
20230912,143000,1856943,900,900,900,900,0
|
|
20230912,142900,1856943,900,900,900,900,0
|
|
20230912,142800,1856943,900,900,900,900,0
|
|
20230912,142700,1856943,900,900,900,900,0
|
|
20230912,142600,1856943,900,900,900,900,0
|
|
20230912,142500,1856943,900,900,900,900,0
|
|
20230912,142400,1856943,900,900,900,900,0
|
|
20230912,142300,1856943,900,900,900,900,0
|
|
20230912,142200,1856943,900,900,900,900,0
|
|
20230912,142100,1856943,900,900,900,900,0
|
|
20230912,142000,1856943,900,900,900,900,0
|
|
20230912,141900,1856943,900,900,900,900,0
|
|
20230912,141800,1856943,900,900,900,900,0
|
|
20230912,141700,1856943,900,900,900,900,0
|
|
20230912,141600,1856943,900,900,900,900,0
|
|
20230912,141500,1856943,900,900,900,900,0
|
|
20230912,141400,1856943,900,900,900,900,0
|
|
20230912,141300,1856943,900,900,900,900,0
|
|
20230912,141200,1856943,900,900,900,900,0
|
|
20230912,141100,1856943,900,900,900,900,0
|
|
20230912,141000,1856943,900,900,900,900,0
|
|
20230912,140900,1856943,900,900,900,900,0
|
|
20230912,140800,1856943,900,900,900,900,0
|
|
20230912,140700,1856943,900,900,900,900,0
|
|
20230912,140600,1856943,900,900,900,900,0
|
|
20230912,140500,1856943,900,900,900,900,0
|
|
20230912,140400,1856943,900,900,900,900,0
|
|
20230912,140300,1856943,900,900,900,900,0
|
|
20230912,140200,1856943,900,900,900,900,0
|
|
20230912,140100,1856943,900,900,900,900,0
|
|
20230912,140000,1856943,900,900,900,900,0
|
|
20230912,135900,1856943,900,900,900,900,0
|
|
20230912,135800,1856943,900,900,900,900,0
|
|
20230912,135700,1856943,900,900,900,900,0
|
|
20230912,135600,1856943,900,900,900,900,0
|
|
20230912,135500,1856943,900,900,900,900,0
|
|
20230912,135400,1856943,900,900,900,900,0
|
|
20230912,135300,1856943,900,900,900,900,0
|
|
20230912,135200,1856943,900,900,900,900,0
|
|
20230912,135100,1856943,900,900,900,900,0
|
|
20230912,135000,1856943,900,900,900,900,0
|
|
20230912,134900,1856943,900,900,900,900,0
|
|
20230912,134800,1856943,900,900,900,900,0
|
|
20230912,134700,1856943,900,900,900,900,0
|
|
20230912,134600,1856943,900,900,900,900,0
|
|
20230912,134500,1856943,900,900,900,900,0
|
|
20230912,134400,1856943,900,900,900,900,0
|
|
20230912,134300,1856943,900,900,900,900,0
|
|
20230912,134200,1856943,900,900,900,900,0
|
|
20230912,134100,1856943,900,900,900,900,0
|
|
20230912,134000,1856943,900,900,900,900,0
|
|
20230912,133900,1856943,900,900,900,900,0
|
|
20230912,133800,1856943,900,900,900,900,0
|
|
20230912,133700,1856943,900,900,900,900,0
|
|
20230912,133600,1856943,900,900,900,900,0
|
|
20230912,133500,1856943,900,900,900,900,0
|
|
20230912,133400,1856943,900,900,900,900,0
|
|
20230912,133300,1856943,900,900,900,900,0
|
|
20230912,133200,1856943,900,900,900,900,0
|
|
20230912,133100,1856943,900,900,900,900,0
|
|
20230912,133000,1856943,900,900,900,900,0
|
|
20230912,132900,1856943,900,900,900,900,0
|
|
20230912,132800,1856943,900,900,900,900,0
|
|
20230912,132700,1856943,900,900,900,900,0
|
|
20230912,132600,1856943,900,900,900,900,0
|
|
20230912,132500,1856943,900,900,900,900,0
|
|
20230912,132400,1856943,900,900,900,900,0
|
|
20230912,132300,1856943,900,900,900,900,0
|
|
20230912,132200,1856943,900,900,900,900,0
|
|
20230912,132100,1856943,900,900,900,900,0
|
|
20230912,132000,1856943,900,900,900,900,0
|
|
20230912,131900,1856943,900,900,900,900,0
|
|
20230912,131800,1856943,900,900,900,900,0
|
|
20230912,131700,1856943,900,900,900,900,0
|
|
20230912,131600,1856943,900,900,900,900,0
|
|
20230912,131500,1856943,900,900,900,900,0
|
|
20230912,131400,1856943,900,900,900,900,0
|
|
20230912,131300,1856943,900,900,900,900,0
|
|
20230912,131200,1856943,900,900,900,900,0
|
|
20230912,131100,1856943,900,900,900,900,0
|
|
20230912,131000,1856943,900,900,900,900,0
|
|
20230912,130900,1856943,900,900,900,900,0
|
|
20230912,130800,1856943,900,900,900,900,0
|
|
20230912,130700,1856943,900,900,900,900,0
|
|
20230912,130600,1856943,900,900,900,900,0
|
|
20230912,130500,1856943,900,900,900,900,0
|
|
20230912,130400,1856943,900,900,900,900,0
|
|
20230912,130300,1856943,900,900,900,900,0
|
|
20230912,130200,1856943,900,900,900,900,0
|
|
20230912,130100,1856943,900,900,900,900,0
|
|
20230912,130000,1856943,900,900,900,900,0
|
|
20230912,125900,1856943,900,900,900,900,0
|
|
20230912,125800,1856943,900,900,900,900,0
|
|
20230912,125700,1856943,900,900,900,900,0
|
|
20230912,125600,1856943,900,900,900,900,0
|
|
20230912,125500,1856943,900,900,900,900,0
|
|
20230912,125400,1856943,900,900,900,900,0
|
|
20230912,125300,1856943,900,900,900,900,0
|
|
20230912,125200,1856943,900,900,900,900,0
|
|
20230912,125100,1856943,900,900,900,900,0
|
|
20230912,125000,1856943,900,900,900,900,0
|
|
20230912,124900,1856943,900,900,900,900,0
|
|
20230912,124800,1856943,900,900,900,900,0
|
|
20230912,124700,1856943,900,900,900,900,0
|
|
20230912,124600,1856943,900,900,900,900,0
|
|
20230912,124500,1856943,900,900,900,900,0
|
|
20230912,124400,1856943,900,900,900,900,0
|
|
20230912,124300,1856943,900,900,900,900,0
|
|
20230912,124200,1856943,900,900,900,900,0
|
|
20230912,124100,1856943,900,900,900,900,0
|
|
20230912,124000,1856943,900,900,900,900,0
|
|
20230912,123900,1856943,900,900,900,900,0
|
|
20230912,123800,1856943,900,900,900,900,0
|
|
20230912,123700,1856943,900,900,900,900,0
|
|
20230912,123600,1856943,900,900,900,900,0
|
|
20230912,123500,1856943,900,900,900,900,0
|
|
20230912,123400,1856943,900,900,900,900,0
|
|
20230912,123300,1856943,900,900,900,900,0
|
|
20230912,123200,1856943,900,900,900,900,0
|
|
20230912,123100,1856943,900,900,900,900,0
|
|
20230912,123000,1856943,900,900,900,900,0
|
|
20230912,122900,1856943,900,900,900,900,0
|
|
20230912,122800,1856943,900,900,900,900,0
|
|
20230912,122700,1856943,900,900,900,900,0
|
|
20230912,122600,1856943,900,900,900,900,0
|
|
20230912,122500,1856943,900,900,900,900,0
|
|
20230912,122400,1856943,900,900,900,900,0
|
|
20230912,122300,1856943,900,900,900,900,0
|
|
20230912,122200,1856943,900,900,900,900,0
|
|
20230912,122100,1856943,900,900,900,900,0
|
|
20230912,122000,1856943,900,900,900,900,0
|
|
20230912,121900,1856943,900,900,900,900,0
|
|
20230912,121800,1856943,900,900,900,900,0
|
|
20230912,121700,1856943,900,900,900,900,0
|
|
20230912,121600,1856943,900,900,900,900,0
|
|
20230912,121500,1856943,900,900,900,900,0
|
|
20230912,121400,1856943,900,900,900,900,0
|
|
20230912,121300,1856943,900,900,900,900,0
|
|
20230912,121200,1856943,900,900,900,900,0
|
|
20230912,121100,1856943,900,900,900,900,0
|
|
20230912,121000,1856943,900,900,900,900,0
|
|
20230912,120900,1856943,900,900,900,900,0
|
|
20230912,120800,1856943,900,900,900,900,0
|
|
20230912,120700,1856943,900,900,900,900,0
|
|
20230912,120600,1856943,900,900,900,900,0
|
|
20230912,120500,1856943,900,900,900,900,0
|
|
20230912,120400,1856943,900,900,900,900,0
|
|
20230912,120300,1856943,900,900,900,900,0
|
|
20230912,120200,1856943,900,900,900,900,0
|
|
20230912,120100,1856943,900,900,900,900,0
|
|
20230912,120000,1856943,900,900,900,900,0
|
|
20230912,115900,1856943,900,900,900,900,0
|
|
20230912,115800,1856943,900,900,900,900,0
|
|
20230912,115700,1856943,900,900,900,900,0
|
|
20230912,115600,1856943,900,900,900,900,0
|
|
20230912,115500,1856943,900,900,900,900,0
|
|
20230912,115400,1856943,900,900,900,900,0
|
|
20230912,115300,1856943,900,900,900,900,0
|
|
20230912,115200,1856943,900,900,900,900,0
|
|
20230912,115100,1856943,900,900,900,900,0
|
|
20230912,115000,1856943,900,900,900,900,0
|
|
20230912,114900,1856943,900,900,900,900,0
|
|
20230912,114800,1856943,900,900,900,900,0
|
|
20230912,114700,1856943,900,900,900,900,0
|
|
20230912,114600,1856943,900,900,900,900,0
|
|
20230912,114500,1856943,900,900,900,900,0
|
|
20230912,114400,1856943,900,900,900,900,0
|
|
20230912,114300,1856943,900,900,900,900,0
|
|
20230912,114200,1856943,900,900,900,900,0
|
|
20230912,114100,1856943,900,900,900,900,0
|
|
20230912,114000,1856943,900,900,900,900,0
|
|
20230912,113900,1856943,900,900,900,900,0
|
|
20230912,113800,1856943,900,902,902,900,1000
|
|
20230912,113700,956499,910,910,910,910,0
|
|
20230912,113600,956499,910,910,910,910,0
|
|
20230912,113500,956499,910,910,910,910,0
|
|
20230912,113400,956499,910,910,910,910,0
|
|
20230912,113300,956499,910,910,910,910,0
|
|
20230912,113200,956499,910,910,910,910,0
|
|
20230912,113100,956499,910,910,910,910,0
|
|
20230912,113000,956499,910,910,910,910,0
|
|
20230912,112900,956499,910,910,910,910,0
|
|
20230912,112800,956499,910,910,910,910,0
|
|
20230912,112700,956499,910,910,910,910,0
|
|
20230912,112600,956499,910,910,910,910,0
|
|
20230912,112500,956499,910,910,910,910,0
|
|
20230912,112400,956499,910,910,910,910,0
|
|
20230912,112300,956499,910,910,910,910,0
|
|
20230912,112200,956499,910,910,910,910,0
|
|
20230912,112100,956499,910,910,910,910,0
|
|
20230912,112000,956499,910,910,910,910,0
|
|
20230912,111900,956499,910,910,910,910,0
|
|
20230912,111800,956499,910,910,910,910,0
|
|
20230912,111700,956499,910,910,910,910,0
|
|
20230912,111600,956499,910,910,910,910,0
|
|
20230912,111500,956499,910,910,910,910,0
|
|
20230912,111400,956499,910,910,910,910,0
|
|
20230912,111300,956499,910,910,910,910,0
|
|
20230912,111200,956499,910,910,910,910,0
|
|
20230912,111100,956499,910,910,910,910,0
|
|
20230912,111000,956499,910,910,910,910,0
|
|
20230912,110900,956499,910,910,910,910,0
|
|
20230912,110800,956499,910,910,910,910,0
|
|
20230912,110700,956499,910,910,910,910,0
|
|
20230912,110600,956499,910,910,910,910,0
|
|
20230912,110500,956499,910,910,910,910,0
|
|
20230912,110400,956499,910,910,910,910,0
|
|
20230912,110300,956499,910,910,910,910,0
|
|
20230912,110200,956499,910,910,910,910,0
|
|
20230912,110100,956499,910,910,910,910,0
|
|
20230912,110000,956499,910,910,910,910,0
|
|
20230912,105900,956499,910,910,910,910,0
|
|
20230912,105800,956499,910,910,910,910,0
|
|
20230912,105700,956499,910,910,910,910,0
|
|
20230912,105600,956499,910,910,910,910,0
|
|
20230912,105500,956499,910,910,910,910,0
|
|
20230912,105400,956499,910,910,910,910,0
|
|
20230912,105300,956499,910,910,910,910,0
|
|
20230912,105200,956499,910,910,910,910,0
|
|
20230912,105100,956499,910,910,910,910,0
|
|
20230912,105000,956499,910,910,910,910,0
|
|
20230912,104900,956499,910,910,910,910,0
|
|
20230912,104800,956499,910,910,910,910,0
|
|
20230912,104700,956499,910,910,910,910,0
|
|
20230912,104600,956499,910,910,910,910,0
|
|
20230912,104500,956499,910,910,910,910,0
|
|
20230912,104400,956499,910,910,910,910,0
|
|
20230912,104300,956499,910,910,910,910,0
|
|
20230912,104200,956499,910,910,910,910,0
|
|
20230912,104100,956499,910,910,910,910,0
|
|
20230912,104000,956499,910,910,910,910,0
|
|
20230912,103900,956499,910,910,910,910,0
|
|
20230912,103800,956499,910,910,910,910,0
|
|
20230912,103700,956499,910,910,910,910,0
|
|
20230912,103600,956499,910,910,910,910,0
|
|
20230912,103500,956499,910,910,910,910,0
|
|
20230912,103400,956499,910,910,910,910,0
|
|
20230912,103300,956499,910,910,910,910,0
|
|
20230912,103200,956499,910,910,910,910,0
|
|
20230912,103100,956499,910,910,910,910,0
|
|
20230912,103000,956499,910,910,910,910,0
|
|
20230912,102900,956499,910,910,910,910,0
|
|
20230912,102800,956499,910,910,910,910,0
|
|
20230912,102700,956499,910,910,910,910,0
|
|
20230912,102600,956499,910,910,910,910,0
|
|
20230912,102500,956499,910,910,910,910,0
|
|
20230912,102400,956499,910,910,910,910,0
|
|
20230912,102300,956499,910,910,910,910,0
|
|
20230912,102200,956499,910,910,910,910,0
|
|
20230912,102100,956499,910,910,910,910,0
|
|
20230912,102000,956499,910,910,910,910,0
|
|
20230912,101900,956499,910,910,910,910,0
|
|
20230912,101800,956499,910,910,910,910,0
|
|
20230912,101700,956499,910,910,910,910,0
|
|
20230912,101600,956499,910,910,910,910,0
|
|
20230912,101500,956499,910,910,910,910,0
|
|
20230912,101400,956499,910,911,911,910,1050
|
|
20230912,101300,949,949,949,949,949,0
|
|
20230912,101200,949,949,949,949,949,0
|
|
20230912,101100,949,949,949,949,949,0
|
|
20230912,101000,949,949,949,949,949,0
|
|
20230912,100900,949,949,949,949,949,0
|
|
20230912,100800,949,949,949,949,949,0
|
|
20230912,100700,949,949,949,949,949,0
|
|
20230912,100600,949,949,949,949,949,0
|
|
20230912,100500,949,949,949,949,949,0
|
|
20230912,100400,949,949,949,949,949,0
|
|
20230912,100300,949,949,949,949,949,0
|
|
20230912,100200,949,949,949,949,949,0
|
|
20230912,100100,949,949,949,949,949,0
|
|
20230912,100000,949,949,949,949,949,0
|
|
20230912,095900,949,949,949,949,949,0
|
|
20230912,095800,949,949,949,949,949,0
|
|
20230912,095700,949,949,949,949,949,0
|
|
20230912,095600,949,949,949,949,949,0
|
|
20230912,095500,949,949,949,949,949,0
|
|
20230912,095400,949,949,949,949,949,0
|
|
20230912,095300,949,949,949,949,949,0
|
|
20230912,095200,949,949,949,949,949,0
|
|
20230912,095100,949,949,949,949,949,0
|
|
20230912,095000,949,949,949,949,949,0
|
|
20230912,094900,949,949,949,949,949,0
|
|
20230912,094800,949,949,949,949,949,0
|
|
20230912,094700,949,949,949,949,949,0
|
|
20230912,094600,949,949,949,949,949,0
|
|
20230912,094500,949,949,949,949,949,0
|
|
20230912,094400,949,949,949,949,949,0
|
|
20230912,094300,949,949,949,949,949,0
|
|
20230912,094200,949,949,949,949,949,0
|
|
20230912,094100,949,949,949,949,949,0
|
|
20230912,094000,949,949,949,949,949,0
|
|
20230912,093900,949,949,949,949,949,0
|
|
20230912,093800,949,949,949,949,949,0
|
|
20230912,093700,949,949,949,949,949,0
|
|
20230912,093600,949,949,949,949,949,0
|
|
20230912,093500,949,949,949,949,949,0
|
|
20230912,093400,949,949,949,949,949,0
|
|
20230912,093300,949,949,949,949,949,0
|
|
20230912,093200,949,949,949,949,949,0
|
|
20230912,093100,949,949,949,949,949,0
|
|
20230912,093000,949,949,949,949,949,0
|
|
20230912,092900,949,949,949,949,949,0
|
|
20230912,092800,949,949,949,949,949,0
|
|
20230912,092700,949,949,949,949,949,0
|
|
20230912,092600,949,949,949,949,949,0
|
|
20230912,092500,949,949,949,949,949,0
|
|
20230912,092400,949,949,949,949,949,0
|
|
20230912,092300,949,949,949,949,949,0
|
|
20230912,092200,949,949,949,949,949,0
|
|
20230912,092100,949,949,949,949,949,1
|
|
20230912,092000,0,998,998,998,998,0
|
|
20230912,091900,0,998,998,998,998,0
|
|
20230912,091800,0,998,998,998,998,0
|
|
20230912,091700,0,998,998,998,998,0
|
|
20230912,091600,0,998,998,998,998,0
|
|
20230912,091500,0,998,998,998,998,0
|
|
20230912,091400,0,998,998,998,998,0
|
|
20230912,091300,0,998,998,998,998,0
|
|
20230912,091200,0,998,998,998,998,0
|
|
20230912,091100,0,998,998,998,998,0
|
|
20230912,091000,0,998,998,998,998,0
|
|
20230912,090900,0,998,998,998,998,0
|
|
20230912,090800,0,998,998,998,998,0
|
|
20230912,090700,0,998,998,998,998,0
|
|
20230912,090600,0,998,998,998,998,0
|
|
20230912,090500,0,998,998,998,998,0
|
|
20230912,090400,0,998,998,998,998,0
|
|
20230912,090300,0,998,998,998,998,0
|
|
20230912,090200,0,998,998,998,998,0
|
|
20230912,090100,0,998,998,998,998,0
|
|
20230912,090000,0,998,998,998,998,0
|