656 lines
27 KiB
CSV
656 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,195300,1403690,891,891,891,891,1
|
|
20230913,195200,1403690,891,891,891,891,0
|
|
20230913,195100,1403690,891,891,891,891,0
|
|
20230913,195000,1403690,891,891,891,891,0
|
|
20230913,194900,1403690,891,891,891,891,0
|
|
20230913,194800,1403690,891,891,891,891,0
|
|
20230913,194700,1403690,891,891,891,891,0
|
|
20230913,194600,1403690,891,891,891,891,0
|
|
20230913,194500,1403690,891,891,891,891,0
|
|
20230913,194400,1403690,891,891,891,891,0
|
|
20230913,194300,1403690,891,891,891,891,0
|
|
20230913,194200,1403690,891,891,891,891,0
|
|
20230913,194100,1403690,891,891,891,891,0
|
|
20230913,194000,1403690,891,891,891,891,0
|
|
20230913,193900,1403690,891,891,891,891,0
|
|
20230913,193800,1403690,891,891,891,891,0
|
|
20230913,193700,1403690,891,891,891,891,0
|
|
20230913,193600,1403690,891,891,891,891,0
|
|
20230913,193500,1403690,891,891,891,891,0
|
|
20230913,193400,1403690,891,891,891,891,0
|
|
20230913,193300,1403690,891,891,891,891,0
|
|
20230913,193200,1403690,891,891,891,891,0
|
|
20230913,193100,1403690,891,891,891,891,0
|
|
20230913,193000,1403690,891,891,891,891,0
|
|
20230913,192900,1403690,891,891,891,891,0
|
|
20230913,192800,1403690,891,891,891,891,0
|
|
20230913,192700,1403690,891,891,891,891,0
|
|
20230913,192600,1403690,891,891,891,891,0
|
|
20230913,192500,1403690,891,891,891,891,0
|
|
20230913,192400,1403690,891,891,891,891,0
|
|
20230913,192300,1403690,891,891,891,891,1
|
|
20230913,192200,1403690,891,891,891,891,0
|
|
20230913,192100,1403690,891,891,891,891,0
|
|
20230913,192000,1403690,891,891,891,891,0
|
|
20230913,191900,1403690,891,891,891,891,0
|
|
20230913,191800,1403690,891,891,891,891,0
|
|
20230913,191700,1403690,891,891,891,891,0
|
|
20230913,191600,1403690,891,891,891,891,0
|
|
20230913,191500,1403690,891,891,891,891,0
|
|
20230913,191400,1403690,891,891,891,891,0
|
|
20230913,191300,1403690,891,891,891,891,0
|
|
20230913,191200,1403690,891,891,891,891,0
|
|
20230913,191100,1403690,891,891,891,891,0
|
|
20230913,191000,1403690,891,891,891,891,0
|
|
20230913,190900,1403690,891,891,891,891,0
|
|
20230913,190800,1403690,891,891,891,891,0
|
|
20230913,190700,1403690,891,891,891,891,0
|
|
20230913,190600,1403690,891,891,891,891,0
|
|
20230913,190500,1403690,891,891,891,891,0
|
|
20230913,190400,1403690,891,891,891,891,0
|
|
20230913,190300,1403690,891,891,891,891,0
|
|
20230913,190200,1403690,891,891,891,891,0
|
|
20230913,190100,1403690,891,891,891,891,0
|
|
20230913,190000,1403690,891,891,891,891,0
|
|
20230913,185900,1403690,891,891,891,891,0
|
|
20230913,185800,1403690,891,891,891,891,0
|
|
20230913,185700,1403690,891,891,891,891,0
|
|
20230913,185600,1403690,891,891,891,891,0
|
|
20230913,185500,1403690,891,891,891,891,0
|
|
20230913,185400,1403690,891,891,891,891,0
|
|
20230913,185300,1403690,891,891,891,891,1
|
|
20230913,185200,1403690,891,891,891,891,0
|
|
20230913,185100,1403690,891,891,891,891,0
|
|
20230913,185000,1403690,891,891,891,891,0
|
|
20230913,184900,1403690,891,891,891,891,0
|
|
20230913,184800,1403690,891,891,891,891,0
|
|
20230913,184700,1403690,891,891,891,891,0
|
|
20230913,184600,1403690,891,891,891,891,0
|
|
20230913,184500,1403690,891,891,891,891,0
|
|
20230913,184400,1403690,891,891,891,891,0
|
|
20230913,184300,1403690,891,891,891,891,0
|
|
20230913,184200,1403690,891,891,891,891,0
|
|
20230913,184100,1403690,891,891,891,891,0
|
|
20230913,184000,1403690,891,891,891,891,0
|
|
20230913,183900,1403690,891,891,891,891,0
|
|
20230913,183800,1403690,891,891,891,891,0
|
|
20230913,183700,1403690,891,891,891,891,0
|
|
20230913,183600,1403690,891,891,891,891,0
|
|
20230913,183500,1403690,891,891,891,891,0
|
|
20230913,183400,1403690,891,891,891,891,0
|
|
20230913,183300,1403690,891,891,891,891,0
|
|
20230913,183200,1403690,891,891,891,891,0
|
|
20230913,183100,1403690,891,891,891,891,0
|
|
20230913,183000,1403690,891,891,891,891,0
|
|
20230913,182900,1403690,891,891,891,891,0
|
|
20230913,182800,1403690,891,891,891,891,0
|
|
20230913,182700,1403690,891,891,891,891,0
|
|
20230913,182600,1403690,891,891,891,891,0
|
|
20230913,182500,1403690,891,891,891,891,0
|
|
20230913,182400,1403690,891,891,891,891,0
|
|
20230913,182300,1403690,891,891,891,891,1
|
|
20230913,182200,1403690,891,891,891,891,0
|
|
20230913,182100,1403690,891,891,891,891,0
|
|
20230913,182000,1403690,891,891,891,891,0
|
|
20230913,181900,1403690,891,891,891,891,0
|
|
20230913,181800,1403690,891,891,891,891,0
|
|
20230913,181700,1403690,891,891,891,891,0
|
|
20230913,181600,1403690,891,891,891,891,0
|
|
20230913,181500,1403690,891,891,891,891,0
|
|
20230913,181400,1403690,891,891,891,891,0
|
|
20230913,181300,1403690,891,891,891,891,0
|
|
20230913,181200,1403690,891,891,891,891,0
|
|
20230913,181100,1403690,891,891,891,891,0
|
|
20230913,181000,1403690,891,891,891,891,0
|
|
20230913,180900,1403690,891,891,891,891,0
|
|
20230913,180800,1403690,891,891,891,891,0
|
|
20230913,180700,1403690,891,891,891,891,0
|
|
20230913,180600,1403690,891,891,891,891,0
|
|
20230913,180500,1403690,891,891,891,891,0
|
|
20230913,180400,1403690,891,891,891,891,0
|
|
20230913,180300,1403690,891,891,891,891,0
|
|
20230913,180200,1403690,891,891,891,891,0
|
|
20230913,180100,1403690,891,891,891,891,0
|
|
20230913,180000,1403690,891,891,891,891,0
|
|
20230913,175900,1403690,891,891,891,891,0
|
|
20230913,175800,1403690,891,891,891,891,0
|
|
20230913,175700,1403690,891,891,891,891,0
|
|
20230913,175600,1403690,891,891,891,891,0
|
|
20230913,175500,1403690,891,891,891,891,0
|
|
20230913,175400,1403690,891,891,891,891,0
|
|
20230913,175300,1403690,891,891,891,891,1
|
|
20230913,175200,1403690,891,891,891,891,0
|
|
20230913,175100,1403690,891,891,891,891,0
|
|
20230913,175000,1403690,891,891,891,891,0
|
|
20230913,174900,1403690,891,891,891,891,0
|
|
20230913,174800,1403690,891,891,891,891,0
|
|
20230913,174700,1403690,891,891,891,891,0
|
|
20230913,174600,1403690,891,891,891,891,0
|
|
20230913,174500,1403690,891,891,891,891,0
|
|
20230913,174400,1403690,891,891,891,891,0
|
|
20230913,174300,1403690,891,891,891,891,0
|
|
20230913,174200,1403690,891,891,891,891,0
|
|
20230913,174100,1403690,891,891,891,891,0
|
|
20230913,174000,1403690,891,891,891,891,0
|
|
20230913,173900,1403690,891,891,891,891,0
|
|
20230913,173800,1403690,891,891,891,891,0
|
|
20230913,173700,1403690,891,891,891,891,0
|
|
20230913,173600,1403690,891,891,891,891,0
|
|
20230913,173500,1403690,891,891,891,891,0
|
|
20230913,173400,1403690,891,891,891,891,0
|
|
20230913,173300,1403690,891,891,891,891,0
|
|
20230913,173200,1403690,891,891,891,891,0
|
|
20230913,173100,1403690,891,891,891,891,0
|
|
20230913,173000,1403690,891,891,891,891,0
|
|
20230913,172900,1403690,891,891,891,891,0
|
|
20230913,172800,1403690,891,891,891,891,0
|
|
20230913,172700,1403690,891,891,891,891,0
|
|
20230913,172600,1403690,891,891,891,891,0
|
|
20230913,172500,1403690,891,891,891,891,0
|
|
20230913,172400,1403690,891,891,891,891,0
|
|
20230913,172300,1403690,891,891,891,891,1
|
|
20230913,172200,1403690,891,891,891,891,0
|
|
20230913,172100,1403690,891,891,891,891,0
|
|
20230913,172000,1403690,891,891,891,891,0
|
|
20230913,171900,1403690,891,891,891,891,0
|
|
20230913,171800,1403690,891,891,891,891,0
|
|
20230913,171700,1403690,891,891,891,891,0
|
|
20230913,171600,1403690,891,891,891,891,0
|
|
20230913,171500,1403690,891,891,891,891,0
|
|
20230913,171400,1403690,891,891,891,891,0
|
|
20230913,171300,1403690,891,891,891,891,0
|
|
20230913,171200,1403690,891,891,891,891,0
|
|
20230913,171100,1403690,891,891,891,891,0
|
|
20230913,171000,1403690,891,891,891,891,0
|
|
20230913,170900,1403690,891,891,891,891,0
|
|
20230913,170800,1403690,891,891,891,891,0
|
|
20230913,170700,1403690,891,891,891,891,0
|
|
20230913,170600,1403690,891,891,891,891,0
|
|
20230913,170500,1403690,891,891,891,891,0
|
|
20230913,170400,1403690,891,891,891,891,0
|
|
20230913,170300,1403690,891,891,891,891,0
|
|
20230913,170200,1403690,891,891,891,891,0
|
|
20230913,170100,1403690,891,891,891,891,0
|
|
20230913,170000,1403690,891,891,891,891,0
|
|
20230913,165900,1403690,891,891,891,891,0
|
|
20230913,165800,1403690,891,891,891,891,0
|
|
20230913,165700,1403690,891,891,891,891,0
|
|
20230913,165600,1403690,891,891,891,891,0
|
|
20230913,165500,1403690,891,891,891,891,0
|
|
20230913,165400,1403690,891,891,891,891,0
|
|
20230913,165300,1403690,891,891,891,891,1
|
|
20230913,165200,1403690,891,891,891,891,0
|
|
20230913,165100,1403690,891,891,891,891,0
|
|
20230913,165000,1403690,891,891,891,891,0
|
|
20230913,164900,1403690,891,891,891,891,0
|
|
20230913,164800,1403690,891,891,891,891,0
|
|
20230913,164700,1403690,891,891,891,891,0
|
|
20230913,164600,1403690,891,891,891,891,0
|
|
20230913,164500,1403690,891,891,891,891,0
|
|
20230913,164400,1403690,891,891,891,891,0
|
|
20230913,164300,1403690,891,891,891,891,0
|
|
20230913,164200,1403690,891,891,891,891,0
|
|
20230913,164100,1403690,891,891,891,891,0
|
|
20230913,164000,1403690,891,891,891,891,0
|
|
20230913,163900,1403690,891,891,891,891,0
|
|
20230913,163800,1403690,891,891,891,891,0
|
|
20230913,163700,1403690,891,891,891,891,0
|
|
20230913,163600,1403690,891,891,891,891,0
|
|
20230913,163500,1403690,891,891,891,891,0
|
|
20230913,163400,1403690,891,891,891,891,0
|
|
20230913,163300,1403690,891,891,891,891,0
|
|
20230913,163200,1403690,891,891,891,891,0
|
|
20230913,163100,1403690,891,891,891,891,0
|
|
20230913,163000,1403690,891,891,891,891,0
|
|
20230913,162900,1403690,891,891,891,891,0
|
|
20230913,162800,1403690,891,891,891,891,0
|
|
20230913,162700,1403690,891,891,891,891,0
|
|
20230913,162600,1403690,891,891,891,891,0
|
|
20230913,162500,1403690,891,891,891,891,0
|
|
20230913,162400,1403690,891,891,891,891,0
|
|
20230913,162300,1403690,891,891,891,891,1
|
|
20230913,162200,1403690,891,891,891,891,0
|
|
20230913,162100,1403690,891,891,891,891,0
|
|
20230913,162000,1403690,891,891,891,891,0
|
|
20230913,161900,1403690,891,891,891,891,0
|
|
20230913,161800,1403690,891,891,891,891,0
|
|
20230913,161700,1403690,891,891,891,891,0
|
|
20230913,161600,1403690,891,891,891,891,0
|
|
20230913,161500,1403690,891,891,891,891,0
|
|
20230913,161400,1403690,891,891,891,891,0
|
|
20230913,161300,1403690,891,891,891,891,0
|
|
20230913,161200,1403690,891,891,891,891,0
|
|
20230913,161100,1403690,891,891,891,891,0
|
|
20230913,161000,1403690,891,891,891,891,0
|
|
20230913,160900,1403690,891,891,891,891,0
|
|
20230913,160800,1403690,891,891,891,891,0
|
|
20230913,160700,1403690,891,891,891,891,0
|
|
20230913,160600,1403690,891,891,891,891,0
|
|
20230913,160500,1403690,891,891,891,891,0
|
|
20230913,160400,1403690,891,891,891,891,0
|
|
20230913,160300,1403690,891,891,891,891,0
|
|
20230913,160200,1403690,891,891,891,891,0
|
|
20230913,160100,1403690,891,891,891,891,0
|
|
20230913,160000,1403690,891,891,891,891,0
|
|
20230913,155900,1403690,891,891,891,891,0
|
|
20230913,155800,1403690,891,891,891,891,0
|
|
20230913,155700,1403690,891,891,891,891,0
|
|
20230913,155600,1403690,891,891,891,891,0
|
|
20230913,155500,1403690,891,891,891,891,0
|
|
20230913,155400,1403690,891,891,891,891,0
|
|
20230913,155300,1403690,891,891,891,891,1
|
|
20230913,155200,1403690,891,891,891,891,0
|
|
20230913,155100,1403690,891,891,891,891,0
|
|
20230913,155000,1403690,891,891,891,891,0
|
|
20230913,154900,1403690,891,891,891,891,0
|
|
20230913,154800,1403690,891,891,891,891,0
|
|
20230913,154700,1403690,891,891,891,891,0
|
|
20230913,154600,1403690,891,891,891,891,0
|
|
20230913,154500,1403690,891,891,891,891,0
|
|
20230913,154400,1403690,891,891,891,891,0
|
|
20230913,154300,1403690,891,891,891,891,0
|
|
20230913,154200,1403690,891,891,891,891,0
|
|
20230913,154100,1403690,891,891,891,891,0
|
|
20230913,154000,1403690,891,891,891,891,0
|
|
20230913,153900,1403690,891,891,891,891,0
|
|
20230913,153800,1403690,891,891,891,891,0
|
|
20230913,153700,1403690,891,891,891,891,0
|
|
20230913,153600,1403690,891,891,891,891,0
|
|
20230913,153500,1403690,891,891,891,891,0
|
|
20230913,153400,1403690,891,891,891,891,0
|
|
20230913,153300,1403690,891,891,891,891,0
|
|
20230913,153200,1403690,891,891,891,891,0
|
|
20230913,153100,1403690,891,891,891,891,0
|
|
20230913,153000,1403690,891,891,891,891,1
|
|
20230913,152900,1402799,942,942,942,942,0
|
|
20230913,152800,1402799,942,942,942,942,0
|
|
20230913,152700,1402799,942,942,942,942,0
|
|
20230913,152600,1402799,942,942,942,942,0
|
|
20230913,152500,1402799,942,942,942,942,0
|
|
20230913,152400,1402799,942,942,942,942,0
|
|
20230913,152300,1402799,942,942,942,942,0
|
|
20230913,152200,1402799,942,942,942,942,0
|
|
20230913,152100,1402799,942,942,942,942,0
|
|
20230913,152000,1402799,942,942,942,942,0
|
|
20230913,151900,1402799,942,942,942,942,0
|
|
20230913,151800,1402799,942,942,942,942,0
|
|
20230913,151700,1402799,942,942,942,942,0
|
|
20230913,151600,1402799,942,942,942,942,0
|
|
20230913,151500,1402799,942,942,942,942,0
|
|
20230913,151400,1402799,942,942,942,942,0
|
|
20230913,151300,1402799,942,942,942,942,0
|
|
20230913,151200,1402799,942,942,942,942,0
|
|
20230913,151100,1402799,942,942,942,942,0
|
|
20230913,151000,1402799,942,942,942,942,0
|
|
20230913,150900,1402799,942,942,942,942,0
|
|
20230913,150800,1402799,942,942,942,942,0
|
|
20230913,150700,1402799,942,942,942,942,0
|
|
20230913,150600,1402799,942,942,942,942,0
|
|
20230913,150500,1402799,942,942,942,942,0
|
|
20230913,150400,1402799,942,942,942,942,0
|
|
20230913,150300,1402799,942,942,942,942,0
|
|
20230913,150200,1402799,942,942,942,942,0
|
|
20230913,150100,1402799,942,942,942,942,0
|
|
20230913,150000,1402799,942,942,942,942,0
|
|
20230913,145900,1402799,942,942,942,942,1
|
|
20230913,145800,1401857,900,902,902,900,333
|
|
20230913,145700,1101913,944,944,944,944,0
|
|
20230913,145600,1101913,944,944,944,944,0
|
|
20230913,145500,1101913,944,944,944,944,0
|
|
20230913,145400,1101913,944,944,944,944,0
|
|
20230913,145300,1101913,944,944,944,944,0
|
|
20230913,145200,1101913,944,944,944,944,0
|
|
20230913,145100,1101913,944,944,944,944,0
|
|
20230913,145000,1101913,944,944,944,944,0
|
|
20230913,144900,1101913,944,944,944,944,0
|
|
20230913,144800,1101913,944,944,944,944,0
|
|
20230913,144700,1101913,944,944,944,944,0
|
|
20230913,144600,1101913,944,944,944,944,0
|
|
20230913,144500,1101913,944,944,944,944,0
|
|
20230913,144400,1101913,944,944,944,944,0
|
|
20230913,144300,1101913,944,944,944,944,0
|
|
20230913,144200,1101913,944,944,944,944,0
|
|
20230913,144100,1101913,944,944,944,944,0
|
|
20230913,144000,1101913,944,944,944,944,0
|
|
20230913,143900,1101913,944,944,944,944,0
|
|
20230913,143800,1101913,944,944,944,944,0
|
|
20230913,143700,1101913,944,944,944,944,0
|
|
20230913,143600,1101913,944,944,944,944,0
|
|
20230913,143500,1101913,944,944,944,944,0
|
|
20230913,143400,1101913,944,944,944,944,0
|
|
20230913,143300,1101913,944,944,944,944,0
|
|
20230913,143200,1101913,944,944,944,944,0
|
|
20230913,143100,1101913,944,944,944,944,0
|
|
20230913,143000,1101913,944,944,944,944,0
|
|
20230913,142900,1101913,944,944,944,944,0
|
|
20230913,142800,1101913,944,944,944,944,0
|
|
20230913,142700,1101913,944,944,944,944,0
|
|
20230913,142600,1101913,944,944,944,944,0
|
|
20230913,142500,1101913,944,944,944,944,0
|
|
20230913,142400,1101913,944,944,944,944,0
|
|
20230913,142300,1101913,944,944,944,944,0
|
|
20230913,142200,1101913,944,944,944,944,0
|
|
20230913,142100,1101913,944,944,944,944,0
|
|
20230913,142000,1101913,944,944,944,944,0
|
|
20230913,141900,1101913,944,944,944,944,0
|
|
20230913,141800,1101913,944,944,944,944,0
|
|
20230913,141700,1101913,944,944,944,944,0
|
|
20230913,141600,1101913,944,944,944,944,0
|
|
20230913,141500,1101913,944,944,944,944,0
|
|
20230913,141400,1101913,944,944,944,944,0
|
|
20230913,141300,1101913,944,944,944,944,0
|
|
20230913,141200,1101913,944,944,944,944,0
|
|
20230913,141100,1101913,944,944,944,944,0
|
|
20230913,141000,1101913,944,944,944,944,0
|
|
20230913,140900,1101913,944,944,944,944,0
|
|
20230913,140800,1101913,944,944,944,944,0
|
|
20230913,140700,1101913,944,944,944,944,0
|
|
20230913,140600,1101913,944,944,944,944,0
|
|
20230913,140500,1101913,944,944,944,944,0
|
|
20230913,140400,1101913,944,944,944,944,0
|
|
20230913,140300,1101913,944,944,944,944,0
|
|
20230913,140200,1101913,944,944,944,944,0
|
|
20230913,140100,1101913,944,944,944,944,0
|
|
20230913,140000,1101913,944,944,944,944,0
|
|
20230913,135900,1101913,944,944,944,944,0
|
|
20230913,135800,1101913,944,944,944,944,0
|
|
20230913,135700,1101913,944,944,944,944,0
|
|
20230913,135600,1101913,944,944,944,944,0
|
|
20230913,135500,1101913,944,944,944,944,0
|
|
20230913,135400,1101913,944,944,944,944,0
|
|
20230913,135300,1101913,944,944,944,944,0
|
|
20230913,135200,1101913,944,944,944,944,0
|
|
20230913,135100,1101913,944,944,944,944,0
|
|
20230913,135000,1101913,944,944,944,944,0
|
|
20230913,134900,1101913,944,944,944,944,0
|
|
20230913,134800,1101913,944,944,944,944,0
|
|
20230913,134700,1101913,944,944,944,944,0
|
|
20230913,134600,1101913,944,944,944,944,0
|
|
20230913,134500,1101913,944,944,944,944,0
|
|
20230913,134400,1101913,944,944,944,944,0
|
|
20230913,134300,1101913,944,944,944,944,0
|
|
20230913,134200,1101913,944,944,944,944,0
|
|
20230913,134100,1101913,944,944,944,944,0
|
|
20230913,134000,1101913,944,944,944,944,0
|
|
20230913,133900,1101913,944,944,944,944,0
|
|
20230913,133800,1101913,944,944,944,944,0
|
|
20230913,133700,1101913,944,944,944,944,0
|
|
20230913,133600,1101913,944,944,944,944,0
|
|
20230913,133500,1101913,944,944,944,944,0
|
|
20230913,133400,1101913,944,944,944,944,0
|
|
20230913,133300,1101913,944,944,944,944,0
|
|
20230913,133200,1101913,944,944,944,944,0
|
|
20230913,133100,1101913,944,944,944,944,0
|
|
20230913,133000,1101913,944,944,944,944,0
|
|
20230913,132900,1101913,944,944,944,944,0
|
|
20230913,132800,1101913,944,944,944,944,0
|
|
20230913,132700,1101913,944,944,944,944,0
|
|
20230913,132600,1101913,944,944,944,944,0
|
|
20230913,132500,1101913,944,944,944,944,0
|
|
20230913,132400,1101913,944,944,944,944,0
|
|
20230913,132300,1101913,944,944,944,944,0
|
|
20230913,132200,1101913,944,944,944,944,0
|
|
20230913,132100,1101913,944,944,944,944,0
|
|
20230913,132000,1101913,944,944,944,944,0
|
|
20230913,131900,1101913,944,944,944,944,0
|
|
20230913,131800,1101913,944,944,944,944,0
|
|
20230913,131700,1101913,944,944,944,944,0
|
|
20230913,131600,1101913,944,944,944,944,0
|
|
20230913,131500,1101913,944,944,944,944,0
|
|
20230913,131400,1101913,944,944,944,944,0
|
|
20230913,131300,1101913,944,944,944,944,0
|
|
20230913,131200,1101913,944,944,944,944,0
|
|
20230913,131100,1101913,944,944,944,944,0
|
|
20230913,131000,1101913,944,944,944,944,0
|
|
20230913,130900,1101913,944,944,944,944,0
|
|
20230913,130800,1101913,944,944,944,944,0
|
|
20230913,130700,1101913,944,944,944,944,0
|
|
20230913,130600,1101913,944,944,944,944,0
|
|
20230913,130500,1101913,944,944,944,944,0
|
|
20230913,130400,1101913,944,944,944,944,0
|
|
20230913,130300,1101913,944,944,944,944,0
|
|
20230913,130200,1101913,944,944,944,944,0
|
|
20230913,130100,1101913,944,944,944,944,0
|
|
20230913,130000,1101913,944,944,944,944,0
|
|
20230913,125900,1101913,944,944,944,944,0
|
|
20230913,125800,1101913,944,944,944,944,0
|
|
20230913,125700,1101913,944,944,944,944,0
|
|
20230913,125600,1101913,944,944,944,944,0
|
|
20230913,125500,1101913,944,944,944,944,0
|
|
20230913,125400,1101913,944,944,944,944,0
|
|
20230913,125300,1101913,944,944,944,944,0
|
|
20230913,125200,1101913,944,944,944,944,0
|
|
20230913,125100,1101913,944,944,944,944,0
|
|
20230913,125000,1101913,944,944,944,944,0
|
|
20230913,124900,1101913,944,944,944,944,0
|
|
20230913,124800,1101913,944,944,944,944,0
|
|
20230913,124700,1101913,944,944,944,944,0
|
|
20230913,124600,1101913,944,944,944,944,0
|
|
20230913,124500,1101913,944,944,944,944,0
|
|
20230913,124400,1101913,944,944,944,944,0
|
|
20230913,124300,1101913,944,944,944,944,0
|
|
20230913,124200,1101913,944,944,944,944,0
|
|
20230913,124100,1101913,944,944,944,944,0
|
|
20230913,124000,1101913,944,944,944,944,0
|
|
20230913,123900,1101913,944,944,944,944,0
|
|
20230913,123800,1101913,944,944,944,944,0
|
|
20230913,123700,1101913,944,944,944,944,0
|
|
20230913,123600,1101913,944,944,944,944,0
|
|
20230913,123500,1101913,944,944,944,944,0
|
|
20230913,123400,1101913,944,944,944,944,0
|
|
20230913,123300,1101913,944,944,944,944,0
|
|
20230913,123200,1101913,944,944,944,944,0
|
|
20230913,123100,1101913,944,944,944,944,0
|
|
20230913,123000,1101913,944,944,944,944,0
|
|
20230913,122900,1101913,944,944,944,944,0
|
|
20230913,122800,1101913,944,944,944,944,0
|
|
20230913,122700,1101913,944,944,944,944,0
|
|
20230913,122600,1101913,944,944,944,944,0
|
|
20230913,122500,1101913,944,944,944,944,0
|
|
20230913,122400,1101913,944,944,944,944,0
|
|
20230913,122300,1101913,944,944,944,944,0
|
|
20230913,122200,1101913,944,944,944,944,0
|
|
20230913,122100,1101913,944,944,944,944,0
|
|
20230913,122000,1101913,944,944,944,944,0
|
|
20230913,121900,1101913,944,944,944,944,0
|
|
20230913,121800,1101913,944,944,944,944,0
|
|
20230913,121700,1101913,944,944,944,944,0
|
|
20230913,121600,1101913,944,944,944,944,0
|
|
20230913,121500,1101913,944,944,944,944,0
|
|
20230913,121400,1101913,944,944,944,944,0
|
|
20230913,121300,1101913,944,944,944,944,0
|
|
20230913,121200,1101913,944,944,944,944,0
|
|
20230913,121100,1101913,944,944,944,944,0
|
|
20230913,121000,1101913,944,944,944,944,0
|
|
20230913,120900,1101913,944,944,944,944,0
|
|
20230913,120800,1101913,944,944,944,944,0
|
|
20230913,120700,1101913,944,944,944,944,0
|
|
20230913,120600,1101913,944,944,944,944,0
|
|
20230913,120500,1101913,944,944,944,944,0
|
|
20230913,120400,1101913,944,944,944,944,0
|
|
20230913,120300,1101913,944,944,944,944,0
|
|
20230913,120200,1101913,944,944,944,944,0
|
|
20230913,120100,1101913,944,944,944,944,0
|
|
20230913,120000,1101913,944,944,944,944,0
|
|
20230913,115900,1101913,944,944,944,944,0
|
|
20230913,115800,1101913,944,944,944,944,0
|
|
20230913,115700,1101913,944,944,944,944,0
|
|
20230913,115600,1101913,944,944,944,944,0
|
|
20230913,115500,1101913,944,944,944,944,0
|
|
20230913,115400,1101913,944,944,944,944,0
|
|
20230913,115300,1101913,944,944,944,944,0
|
|
20230913,115200,1101913,944,944,944,944,0
|
|
20230913,115100,1101913,944,944,944,944,0
|
|
20230913,115000,1101913,944,944,944,944,0
|
|
20230913,114900,1101913,944,944,944,944,0
|
|
20230913,114800,1101913,944,944,944,944,0
|
|
20230913,114700,1101913,944,944,944,944,0
|
|
20230913,114600,1101913,944,944,944,944,0
|
|
20230913,114500,1101913,944,944,944,944,0
|
|
20230913,114400,1101913,944,944,944,944,0
|
|
20230913,114300,1101913,944,944,944,944,0
|
|
20230913,114200,1101913,944,944,944,944,0
|
|
20230913,114100,1101913,944,944,944,944,0
|
|
20230913,114000,1101913,944,944,944,944,0
|
|
20230913,113900,1101913,944,944,944,944,0
|
|
20230913,113800,1101913,944,944,944,944,0
|
|
20230913,113700,1101913,944,944,944,944,0
|
|
20230913,113600,1101913,944,944,944,944,0
|
|
20230913,113500,1101913,944,944,944,944,0
|
|
20230913,113400,1101913,944,944,944,944,0
|
|
20230913,113300,1101913,944,944,944,944,0
|
|
20230913,113200,1101913,944,944,944,944,0
|
|
20230913,113100,1101913,944,944,944,944,0
|
|
20230913,113000,1101913,944,944,944,944,0
|
|
20230913,112900,1101913,944,944,944,944,0
|
|
20230913,112800,1101913,944,944,944,944,0
|
|
20230913,112700,1101913,944,944,944,944,0
|
|
20230913,112600,1101913,944,944,944,944,0
|
|
20230913,112500,1101913,944,944,944,944,0
|
|
20230913,112400,1101913,944,944,944,944,0
|
|
20230913,112300,1101913,944,944,944,944,0
|
|
20230913,112200,1101913,944,944,944,944,0
|
|
20230913,112100,1101913,944,944,944,944,0
|
|
20230913,112000,1101913,944,944,944,944,0
|
|
20230913,111900,1101913,944,944,944,944,0
|
|
20230913,111800,1101913,944,944,944,944,0
|
|
20230913,111700,1101913,944,944,944,944,0
|
|
20230913,111600,1101913,944,944,944,944,0
|
|
20230913,111500,1101913,944,944,944,944,0
|
|
20230913,111400,1101913,944,944,944,944,0
|
|
20230913,111300,1101913,944,944,944,944,0
|
|
20230913,111200,1101913,944,944,944,944,0
|
|
20230913,111100,1101913,944,944,944,944,0
|
|
20230913,111000,1101913,944,944,944,944,0
|
|
20230913,110900,1101913,944,944,944,944,0
|
|
20230913,110800,1101913,944,944,944,944,0
|
|
20230913,110700,1101913,944,944,944,944,0
|
|
20230913,110600,1101913,944,944,944,944,0
|
|
20230913,110500,1101913,944,944,944,944,0
|
|
20230913,110400,1101913,944,944,944,944,0
|
|
20230913,110300,1101913,944,944,944,944,0
|
|
20230913,110200,1101913,944,944,944,944,0
|
|
20230913,110100,1101913,944,944,944,944,0
|
|
20230913,110000,1101913,944,944,944,944,0
|
|
20230913,105900,1101913,944,944,944,944,0
|
|
20230913,105800,1101913,944,944,944,944,0
|
|
20230913,105700,1101913,944,944,944,944,0
|
|
20230913,105600,1101913,944,944,944,944,0
|
|
20230913,105500,1101913,944,944,944,944,0
|
|
20230913,105400,1101913,944,944,944,944,0
|
|
20230913,105300,1101913,944,944,944,944,0
|
|
20230913,105200,1101913,944,944,944,944,0
|
|
20230913,105100,1101913,944,944,944,944,0
|
|
20230913,105000,1101913,944,944,944,944,0
|
|
20230913,104900,1101913,944,944,944,944,0
|
|
20230913,104800,1101913,944,944,944,944,0
|
|
20230913,104700,1101913,944,944,944,944,0
|
|
20230913,104600,1101913,944,944,944,944,0
|
|
20230913,104500,1101913,944,944,944,944,0
|
|
20230913,104400,1101913,944,944,944,944,0
|
|
20230913,104300,1101913,944,944,944,944,1
|
|
20230913,104200,1100969,900,900,900,900,0
|
|
20230913,104100,1100969,900,900,900,900,0
|
|
20230913,104000,1100969,900,900,900,900,0
|
|
20230913,103900,1100969,900,900,900,900,0
|
|
20230913,103800,1100969,900,900,900,900,0
|
|
20230913,103700,1100969,900,900,900,900,0
|
|
20230913,103600,1100969,900,900,900,900,0
|
|
20230913,103500,1100969,900,900,900,900,0
|
|
20230913,103400,1100969,900,900,900,900,0
|
|
20230913,103300,1100969,900,900,900,900,0
|
|
20230913,103200,1100969,900,900,900,900,0
|
|
20230913,103100,1100969,900,900,900,900,0
|
|
20230913,103000,1100969,900,900,900,900,0
|
|
20230913,102900,1100969,900,900,900,900,0
|
|
20230913,102800,1100969,900,901,901,900,1222
|
|
20230913,102700,947,947,947,947,947,0
|
|
20230913,102600,947,947,947,947,947,0
|
|
20230913,102500,947,947,947,947,947,0
|
|
20230913,102400,947,947,947,947,947,0
|
|
20230913,102300,947,947,947,947,947,0
|
|
20230913,102200,947,947,947,947,947,0
|
|
20230913,102100,947,947,947,947,947,0
|
|
20230913,102000,947,947,947,947,947,0
|
|
20230913,101900,947,947,947,947,947,0
|
|
20230913,101800,947,947,947,947,947,0
|
|
20230913,101700,947,947,947,947,947,0
|
|
20230913,101600,947,947,947,947,947,0
|
|
20230913,101500,947,947,947,947,947,0
|
|
20230913,101400,947,947,947,947,947,0
|
|
20230913,101300,947,947,947,947,947,0
|
|
20230913,101200,947,947,947,947,947,0
|
|
20230913,101100,947,947,947,947,947,0
|
|
20230913,101000,947,947,947,947,947,0
|
|
20230913,100900,947,947,947,947,947,0
|
|
20230913,100800,947,947,947,947,947,0
|
|
20230913,100700,947,947,947,947,947,0
|
|
20230913,100600,947,947,947,947,947,0
|
|
20230913,100500,947,947,947,947,947,0
|
|
20230913,100400,947,947,947,947,947,0
|
|
20230913,100300,947,947,947,947,947,0
|
|
20230913,100200,947,947,947,947,947,0
|
|
20230913,100100,947,947,947,947,947,0
|
|
20230913,100000,947,947,947,947,947,0
|
|
20230913,095900,947,947,947,947,947,0
|
|
20230913,095800,947,947,947,947,947,0
|
|
20230913,095700,947,947,947,947,947,0
|
|
20230913,095600,947,947,947,947,947,0
|
|
20230913,095500,947,947,947,947,947,0
|
|
20230913,095400,947,947,947,947,947,0
|
|
20230913,095300,947,947,947,947,947,0
|
|
20230913,095200,947,947,947,947,947,0
|
|
20230913,095100,947,947,947,947,947,0
|
|
20230913,095000,947,947,947,947,947,0
|
|
20230913,094900,947,947,947,947,947,0
|
|
20230913,094800,947,947,947,947,947,0
|
|
20230913,094700,947,947,947,947,947,0
|
|
20230913,094600,947,947,947,947,947,0
|
|
20230913,094500,947,947,947,947,947,0
|
|
20230913,094400,947,947,947,947,947,0
|
|
20230913,094300,947,947,947,947,947,0
|
|
20230913,094200,947,947,947,947,947,0
|
|
20230913,094100,947,947,947,947,947,0
|
|
20230913,094000,947,947,947,947,947,0
|
|
20230913,093900,947,947,947,947,947,0
|
|
20230913,093800,947,947,947,947,947,0
|
|
20230913,093700,947,947,947,947,947,0
|
|
20230913,093600,947,947,947,947,947,0
|
|
20230913,093500,947,947,947,947,947,0
|
|
20230913,093400,947,947,947,947,947,0
|
|
20230913,093300,947,947,947,947,947,0
|
|
20230913,093200,947,947,947,947,947,0
|
|
20230913,093100,947,947,947,947,947,1
|
|
20230913,093000,0,900,900,900,900,0
|
|
20230913,092900,0,900,900,900,900,0
|
|
20230913,092800,0,900,900,900,900,0
|
|
20230913,092700,0,900,900,900,900,0
|
|
20230913,092600,0,900,900,900,900,0
|
|
20230913,092500,0,900,900,900,900,0
|
|
20230913,092400,0,900,900,900,900,0
|
|
20230913,092300,0,900,900,900,900,0
|
|
20230913,092200,0,900,900,900,900,0
|
|
20230913,092100,0,900,900,900,900,0
|
|
20230913,092000,0,900,900,900,900,0
|
|
20230913,091900,0,900,900,900,900,0
|
|
20230913,091800,0,900,900,900,900,0
|
|
20230913,091700,0,900,900,900,900,0
|
|
20230913,091600,0,900,900,900,900,0
|
|
20230913,091500,0,900,900,900,900,0
|
|
20230913,091400,0,900,900,900,900,0
|
|
20230913,091300,0,900,900,900,900,0
|
|
20230913,091200,0,900,900,900,900,0
|
|
20230913,091100,0,900,900,900,900,0
|
|
20230913,091000,0,900,900,900,900,0
|
|
20230913,090900,0,900,900,900,900,0
|
|
20230913,090800,0,900,900,900,900,0
|
|
20230913,090700,0,900,900,900,900,0
|
|
20230913,090600,0,900,900,900,900,0
|
|
20230913,090500,0,900,900,900,900,0
|
|
20230913,090400,0,900,900,900,900,0
|
|
20230913,090300,0,900,900,900,900,0
|
|
20230913,090200,0,900,900,900,900,0
|
|
20230913,090100,0,900,900,900,900,0
|
|
20230913,090000,0,900,900,900,900,0
|