654 lines
26 KiB
CSV
654 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,195100,1313925,944,944,944,944,11
|
|
20230914,195000,1313925,944,944,944,944,0
|
|
20230914,194900,1313925,944,944,944,944,0
|
|
20230914,194800,1313925,944,944,944,944,0
|
|
20230914,194700,1313925,944,944,944,944,0
|
|
20230914,194600,1313925,944,944,944,944,0
|
|
20230914,194500,1313925,944,944,944,944,0
|
|
20230914,194400,1313925,944,944,944,944,0
|
|
20230914,194300,1313925,944,944,944,944,0
|
|
20230914,194200,1313925,944,944,944,944,0
|
|
20230914,194100,1313925,944,944,944,944,0
|
|
20230914,194000,1313925,944,944,944,944,0
|
|
20230914,193900,1313925,944,944,944,944,0
|
|
20230914,193800,1313925,944,944,944,944,0
|
|
20230914,193700,1313925,944,944,944,944,0
|
|
20230914,193600,1313925,944,944,944,944,0
|
|
20230914,193500,1313925,944,944,944,944,0
|
|
20230914,193400,1313925,944,944,944,944,0
|
|
20230914,193300,1313925,944,944,944,944,0
|
|
20230914,193200,1313925,944,944,944,944,0
|
|
20230914,193100,1313925,944,944,944,944,0
|
|
20230914,193000,1313925,944,944,944,944,0
|
|
20230914,192900,1313925,944,944,944,944,0
|
|
20230914,192800,1313925,944,944,944,944,0
|
|
20230914,192700,1313925,944,944,944,944,0
|
|
20230914,192600,1313925,944,944,944,944,0
|
|
20230914,192500,1313925,944,944,944,944,0
|
|
20230914,192400,1313925,944,944,944,944,0
|
|
20230914,192300,1313925,944,944,944,944,0
|
|
20230914,192200,1313925,944,944,944,944,0
|
|
20230914,192100,1313925,944,944,944,944,11
|
|
20230914,192000,1313925,944,944,944,944,0
|
|
20230914,191900,1313925,944,944,944,944,0
|
|
20230914,191800,1313925,944,944,944,944,0
|
|
20230914,191700,1313925,944,944,944,944,0
|
|
20230914,191600,1313925,944,944,944,944,0
|
|
20230914,191500,1313925,944,944,944,944,0
|
|
20230914,191400,1313925,944,944,944,944,0
|
|
20230914,191300,1313925,944,944,944,944,0
|
|
20230914,191200,1313925,944,944,944,944,0
|
|
20230914,191100,1313925,944,944,944,944,0
|
|
20230914,191000,1313925,944,944,944,944,0
|
|
20230914,190900,1313925,944,944,944,944,0
|
|
20230914,190800,1313925,944,944,944,944,0
|
|
20230914,190700,1313925,944,944,944,944,0
|
|
20230914,190600,1313925,944,944,944,944,0
|
|
20230914,190500,1313925,944,944,944,944,0
|
|
20230914,190400,1313925,944,944,944,944,0
|
|
20230914,190300,1313925,944,944,944,944,0
|
|
20230914,190200,1313925,944,944,944,944,0
|
|
20230914,190100,1313925,944,944,944,944,0
|
|
20230914,190000,1313925,944,944,944,944,0
|
|
20230914,185900,1313925,944,944,944,944,0
|
|
20230914,185800,1313925,944,944,944,944,0
|
|
20230914,185700,1313925,944,944,944,944,0
|
|
20230914,185600,1313925,944,944,944,944,0
|
|
20230914,185500,1313925,944,944,944,944,0
|
|
20230914,185400,1313925,944,944,944,944,0
|
|
20230914,185300,1313925,944,944,944,944,0
|
|
20230914,185200,1313925,944,944,944,944,0
|
|
20230914,185100,1313925,944,944,944,944,11
|
|
20230914,185000,1313925,944,944,944,944,0
|
|
20230914,184900,1313925,944,944,944,944,0
|
|
20230914,184800,1313925,944,944,944,944,0
|
|
20230914,184700,1313925,944,944,944,944,0
|
|
20230914,184600,1313925,944,944,944,944,0
|
|
20230914,184500,1313925,944,944,944,944,0
|
|
20230914,184400,1313925,944,944,944,944,0
|
|
20230914,184300,1313925,944,944,944,944,0
|
|
20230914,184200,1313925,944,944,944,944,0
|
|
20230914,184100,1313925,944,944,944,944,0
|
|
20230914,184000,1313925,944,944,944,944,0
|
|
20230914,183900,1313925,944,944,944,944,0
|
|
20230914,183800,1313925,944,944,944,944,0
|
|
20230914,183700,1313925,944,944,944,944,0
|
|
20230914,183600,1313925,944,944,944,944,0
|
|
20230914,183500,1313925,944,944,944,944,0
|
|
20230914,183400,1313925,944,944,944,944,0
|
|
20230914,183300,1313925,944,944,944,944,0
|
|
20230914,183200,1313925,944,944,944,944,0
|
|
20230914,183100,1313925,944,944,944,944,0
|
|
20230914,183000,1313925,944,944,944,944,0
|
|
20230914,182900,1313925,944,944,944,944,0
|
|
20230914,182800,1313925,944,944,944,944,0
|
|
20230914,182700,1313925,944,944,944,944,0
|
|
20230914,182600,1313925,944,944,944,944,0
|
|
20230914,182500,1313925,944,944,944,944,0
|
|
20230914,182400,1313925,944,944,944,944,0
|
|
20230914,182300,1313925,944,944,944,944,0
|
|
20230914,182200,1313925,944,944,944,944,0
|
|
20230914,182100,1313925,944,944,944,944,11
|
|
20230914,182000,1313925,944,944,944,944,0
|
|
20230914,181900,1313925,944,944,944,944,0
|
|
20230914,181800,1313925,944,944,944,944,0
|
|
20230914,181700,1313925,944,944,944,944,0
|
|
20230914,181600,1313925,944,944,944,944,0
|
|
20230914,181500,1313925,944,944,944,944,0
|
|
20230914,181400,1313925,944,944,944,944,0
|
|
20230914,181300,1313925,944,944,944,944,0
|
|
20230914,181200,1313925,944,944,944,944,0
|
|
20230914,181100,1313925,944,944,944,944,0
|
|
20230914,181000,1313925,944,944,944,944,0
|
|
20230914,180900,1313925,944,944,944,944,0
|
|
20230914,180800,1313925,944,944,944,944,0
|
|
20230914,180700,1313925,944,944,944,944,0
|
|
20230914,180600,1313925,944,944,944,944,0
|
|
20230914,180500,1313925,944,944,944,944,0
|
|
20230914,180400,1313925,944,944,944,944,0
|
|
20230914,180300,1313925,944,944,944,944,0
|
|
20230914,180200,1313925,944,944,944,944,0
|
|
20230914,180100,1313925,944,944,944,944,0
|
|
20230914,180000,1313925,944,944,944,944,0
|
|
20230914,175900,1313925,944,944,944,944,0
|
|
20230914,175800,1313925,944,944,944,944,0
|
|
20230914,175700,1313925,944,944,944,944,0
|
|
20230914,175600,1313925,944,944,944,944,0
|
|
20230914,175500,1313925,944,944,944,944,0
|
|
20230914,175400,1313925,944,944,944,944,0
|
|
20230914,175300,1313925,944,944,944,944,0
|
|
20230914,175200,1313925,944,944,944,944,0
|
|
20230914,175100,1313925,944,944,944,944,11
|
|
20230914,175000,1313925,944,944,944,944,0
|
|
20230914,174900,1313925,944,944,944,944,0
|
|
20230914,174800,1313925,944,944,944,944,0
|
|
20230914,174700,1313925,944,944,944,944,0
|
|
20230914,174600,1313925,944,944,944,944,0
|
|
20230914,174500,1313925,944,944,944,944,0
|
|
20230914,174400,1313925,944,944,944,944,0
|
|
20230914,174300,1313925,944,944,944,944,0
|
|
20230914,174200,1313925,944,944,944,944,0
|
|
20230914,174100,1313925,944,944,944,944,0
|
|
20230914,174000,1313925,944,944,944,944,0
|
|
20230914,173900,1313925,944,944,944,944,0
|
|
20230914,173800,1313925,944,944,944,944,0
|
|
20230914,173700,1313925,944,944,944,944,0
|
|
20230914,173600,1313925,944,944,944,944,0
|
|
20230914,173500,1313925,944,944,944,944,0
|
|
20230914,173400,1313925,944,944,944,944,0
|
|
20230914,173300,1313925,944,944,944,944,0
|
|
20230914,173200,1313925,944,944,944,944,0
|
|
20230914,173100,1313925,944,944,944,944,0
|
|
20230914,173000,1313925,944,944,944,944,0
|
|
20230914,172900,1313925,944,944,944,944,0
|
|
20230914,172800,1313925,944,944,944,944,0
|
|
20230914,172700,1313925,944,944,944,944,0
|
|
20230914,172600,1313925,944,944,944,944,0
|
|
20230914,172500,1313925,944,944,944,944,0
|
|
20230914,172400,1313925,944,944,944,944,0
|
|
20230914,172300,1313925,944,944,944,944,0
|
|
20230914,172200,1313925,944,944,944,944,0
|
|
20230914,172100,1313925,944,944,944,944,11
|
|
20230914,172000,1313925,944,944,944,944,0
|
|
20230914,171900,1313925,944,944,944,944,0
|
|
20230914,171800,1313925,944,944,944,944,0
|
|
20230914,171700,1313925,944,944,944,944,0
|
|
20230914,171600,1313925,944,944,944,944,0
|
|
20230914,171500,1313925,944,944,944,944,0
|
|
20230914,171400,1313925,944,944,944,944,0
|
|
20230914,171300,1313925,944,944,944,944,0
|
|
20230914,171200,1313925,944,944,944,944,0
|
|
20230914,171100,1313925,944,944,944,944,0
|
|
20230914,171000,1313925,944,944,944,944,0
|
|
20230914,170900,1313925,944,944,944,944,0
|
|
20230914,170800,1313925,944,944,944,944,0
|
|
20230914,170700,1313925,944,944,944,944,0
|
|
20230914,170600,1313925,944,944,944,944,0
|
|
20230914,170500,1313925,944,944,944,944,0
|
|
20230914,170400,1313925,944,944,944,944,0
|
|
20230914,170300,1313925,944,944,944,944,0
|
|
20230914,170200,1313925,944,944,944,944,0
|
|
20230914,170100,1313925,944,944,944,944,0
|
|
20230914,170000,1313925,944,944,944,944,0
|
|
20230914,165900,1313925,944,944,944,944,0
|
|
20230914,165800,1313925,944,944,944,944,0
|
|
20230914,165700,1313925,944,944,944,944,0
|
|
20230914,165600,1313925,944,944,944,944,0
|
|
20230914,165500,1313925,944,944,944,944,0
|
|
20230914,165400,1313925,944,944,944,944,0
|
|
20230914,165300,1313925,944,944,944,944,0
|
|
20230914,165200,1313925,944,944,944,944,0
|
|
20230914,165100,1313925,944,944,944,944,11
|
|
20230914,165000,1313925,944,944,944,944,0
|
|
20230914,164900,1313925,944,944,944,944,0
|
|
20230914,164800,1313925,944,944,944,944,0
|
|
20230914,164700,1313925,944,944,944,944,0
|
|
20230914,164600,1313925,944,944,944,944,0
|
|
20230914,164500,1313925,944,944,944,944,0
|
|
20230914,164400,1313925,944,944,944,944,0
|
|
20230914,164300,1313925,944,944,944,944,0
|
|
20230914,164200,1313925,944,944,944,944,0
|
|
20230914,164100,1313925,944,944,944,944,0
|
|
20230914,164000,1313925,944,944,944,944,0
|
|
20230914,163900,1313925,944,944,944,944,0
|
|
20230914,163800,1313925,944,944,944,944,0
|
|
20230914,163700,1313925,944,944,944,944,0
|
|
20230914,163600,1313925,944,944,944,944,0
|
|
20230914,163500,1313925,944,944,944,944,0
|
|
20230914,163400,1313925,944,944,944,944,0
|
|
20230914,163300,1313925,944,944,944,944,0
|
|
20230914,163200,1313925,944,944,944,944,0
|
|
20230914,163100,1313925,944,944,944,944,0
|
|
20230914,163000,1313925,944,944,944,944,0
|
|
20230914,162900,1313925,944,944,944,944,0
|
|
20230914,162800,1313925,944,944,944,944,0
|
|
20230914,162700,1313925,944,944,944,944,0
|
|
20230914,162600,1313925,944,944,944,944,0
|
|
20230914,162500,1313925,944,944,944,944,0
|
|
20230914,162400,1313925,944,944,944,944,0
|
|
20230914,162300,1313925,944,944,944,944,0
|
|
20230914,162200,1313925,944,944,944,944,0
|
|
20230914,162100,1313925,944,944,944,944,11
|
|
20230914,162000,1313925,944,944,944,944,0
|
|
20230914,161900,1313925,944,944,944,944,0
|
|
20230914,161800,1313925,944,944,944,944,0
|
|
20230914,161700,1313925,944,944,944,944,0
|
|
20230914,161600,1313925,944,944,944,944,0
|
|
20230914,161500,1313925,944,944,944,944,0
|
|
20230914,161400,1313925,944,944,944,944,0
|
|
20230914,161300,1313925,944,944,944,944,0
|
|
20230914,161200,1313925,944,944,944,944,0
|
|
20230914,161100,1313925,944,944,944,944,0
|
|
20230914,161000,1313925,944,944,944,944,0
|
|
20230914,160900,1313925,944,944,944,944,0
|
|
20230914,160800,1313925,944,944,944,944,0
|
|
20230914,160700,1313925,944,944,944,944,0
|
|
20230914,160600,1313925,944,944,944,944,0
|
|
20230914,160500,1313925,944,944,944,944,0
|
|
20230914,160400,1313925,944,944,944,944,0
|
|
20230914,160300,1313925,944,944,944,944,0
|
|
20230914,160200,1313925,944,944,944,944,0
|
|
20230914,160100,1313925,944,944,944,944,0
|
|
20230914,160000,1313925,944,944,944,944,0
|
|
20230914,155900,1313925,944,944,944,944,0
|
|
20230914,155800,1313925,944,944,944,944,0
|
|
20230914,155700,1313925,944,944,944,944,0
|
|
20230914,155600,1313925,944,944,944,944,0
|
|
20230914,155500,1313925,944,944,944,944,0
|
|
20230914,155400,1313925,944,944,944,944,0
|
|
20230914,155300,1313925,944,944,944,944,0
|
|
20230914,155200,1313925,944,944,944,944,0
|
|
20230914,155100,1313925,944,944,944,944,11
|
|
20230914,155000,1313925,944,944,944,944,0
|
|
20230914,154900,1313925,944,944,944,944,0
|
|
20230914,154800,1313925,944,944,944,944,0
|
|
20230914,154700,1313925,944,944,944,944,0
|
|
20230914,154600,1313925,944,944,944,944,0
|
|
20230914,154500,1313925,944,944,944,944,0
|
|
20230914,154400,1313925,944,944,944,944,0
|
|
20230914,154300,1313925,944,944,944,944,0
|
|
20230914,154200,1313925,944,944,944,944,0
|
|
20230914,154100,1313925,944,944,944,944,0
|
|
20230914,154000,1313925,944,944,944,944,0
|
|
20230914,153900,1313925,944,944,944,944,0
|
|
20230914,153800,1313925,944,944,944,944,0
|
|
20230914,153700,1313925,944,944,944,944,0
|
|
20230914,153600,1313925,944,944,944,944,0
|
|
20230914,153500,1313925,944,944,944,944,0
|
|
20230914,153400,1313925,944,944,944,944,0
|
|
20230914,153300,1313925,944,944,944,944,11
|
|
20230914,153200,1303541,981,981,981,981,0
|
|
20230914,153100,1303541,981,981,981,981,0
|
|
20230914,153000,1303541,981,981,981,981,0
|
|
20230914,152900,1303541,981,981,981,981,0
|
|
20230914,152800,1303541,981,981,981,981,0
|
|
20230914,152700,1303541,981,981,981,981,0
|
|
20230914,152600,1303541,981,981,981,981,0
|
|
20230914,152500,1303541,981,981,981,981,0
|
|
20230914,152400,1303541,981,981,981,981,0
|
|
20230914,152300,1303541,981,981,981,981,0
|
|
20230914,152200,1303541,981,981,981,981,0
|
|
20230914,152100,1303541,981,981,981,981,0
|
|
20230914,152000,1303541,981,981,981,981,0
|
|
20230914,151900,1303541,981,981,981,981,0
|
|
20230914,151800,1303541,981,981,981,981,0
|
|
20230914,151700,1303541,981,981,981,981,0
|
|
20230914,151600,1303541,981,981,981,981,0
|
|
20230914,151500,1303541,981,981,981,981,0
|
|
20230914,151400,1303541,981,981,981,981,0
|
|
20230914,151300,1303541,981,981,981,981,0
|
|
20230914,151200,1303541,981,981,981,981,0
|
|
20230914,151100,1303541,981,981,981,981,0
|
|
20230914,151000,1303541,981,981,981,981,0
|
|
20230914,150900,1303541,981,981,981,981,0
|
|
20230914,150800,1303541,981,981,981,981,0
|
|
20230914,150700,1303541,981,981,981,981,0
|
|
20230914,150600,1303541,981,981,981,981,0
|
|
20230914,150500,1303541,981,981,981,981,0
|
|
20230914,150400,1303541,981,981,981,981,0
|
|
20230914,150300,1303541,981,981,981,981,0
|
|
20230914,150200,1303541,981,981,981,981,0
|
|
20230914,150100,1303541,981,981,981,981,0
|
|
20230914,150000,1303541,981,981,981,981,0
|
|
20230914,145900,1303541,981,981,981,981,0
|
|
20230914,145800,1303541,981,981,981,981,0
|
|
20230914,145700,1303541,981,981,981,981,0
|
|
20230914,145600,1303541,981,981,981,981,0
|
|
20230914,145500,1303541,981,981,981,981,0
|
|
20230914,145400,1303541,981,981,981,981,0
|
|
20230914,145300,1303541,981,981,981,981,0
|
|
20230914,145200,1303541,981,981,981,981,0
|
|
20230914,145100,1303541,981,981,981,981,0
|
|
20230914,145000,1303541,981,981,981,981,0
|
|
20230914,144900,1303541,981,981,981,981,0
|
|
20230914,144800,1303541,981,981,981,981,0
|
|
20230914,144700,1303541,981,981,981,981,0
|
|
20230914,144600,1303541,981,981,981,981,0
|
|
20230914,144500,1303541,981,981,981,981,0
|
|
20230914,144400,1303541,981,981,981,981,0
|
|
20230914,144300,1303541,981,981,981,981,0
|
|
20230914,144200,1303541,981,981,981,981,0
|
|
20230914,144100,1303541,981,981,981,981,0
|
|
20230914,144000,1303541,981,981,981,981,0
|
|
20230914,143900,1303541,981,981,981,981,0
|
|
20230914,143800,1303541,981,981,981,981,0
|
|
20230914,143700,1303541,981,981,981,981,0
|
|
20230914,143600,1303541,981,981,981,981,0
|
|
20230914,143500,1303541,981,981,981,981,0
|
|
20230914,143400,1303541,981,981,981,981,0
|
|
20230914,143300,1303541,981,981,981,981,0
|
|
20230914,143200,1303541,981,981,981,981,0
|
|
20230914,143100,1303541,981,981,981,981,0
|
|
20230914,143000,1303541,981,981,981,981,0
|
|
20230914,142900,1303541,981,981,981,981,0
|
|
20230914,142800,1303541,981,981,981,981,0
|
|
20230914,142700,1303541,981,981,981,981,0
|
|
20230914,142600,1303541,981,981,981,981,0
|
|
20230914,142500,1303541,981,981,981,981,0
|
|
20230914,142400,1303541,981,981,981,981,0
|
|
20230914,142300,1303541,981,981,981,981,0
|
|
20230914,142200,1303541,981,981,981,981,0
|
|
20230914,142100,1303541,981,981,981,981,0
|
|
20230914,142000,1303541,981,981,981,981,0
|
|
20230914,141900,1303541,981,981,981,981,0
|
|
20230914,141800,1303541,981,981,981,981,0
|
|
20230914,141700,1303541,981,981,981,981,0
|
|
20230914,141600,1303541,981,981,981,981,0
|
|
20230914,141500,1303541,981,981,981,981,0
|
|
20230914,141400,1303541,981,981,981,981,0
|
|
20230914,141300,1303541,981,981,981,981,0
|
|
20230914,141200,1303541,981,981,981,981,0
|
|
20230914,141100,1303541,981,981,981,981,0
|
|
20230914,141000,1303541,981,981,981,981,0
|
|
20230914,140900,1303541,981,981,981,981,0
|
|
20230914,140800,1303541,981,981,981,981,0
|
|
20230914,140700,1303541,981,981,981,981,0
|
|
20230914,140600,1303541,981,981,981,981,0
|
|
20230914,140500,1303541,981,981,981,981,0
|
|
20230914,140400,1303541,981,981,981,981,0
|
|
20230914,140300,1303541,981,981,981,981,0
|
|
20230914,140200,1303541,981,981,981,981,0
|
|
20230914,140100,1303541,981,981,981,981,0
|
|
20230914,140000,1303541,981,981,981,981,0
|
|
20230914,135900,1303541,981,981,981,981,0
|
|
20230914,135800,1303541,981,981,981,981,0
|
|
20230914,135700,1303541,981,981,981,981,0
|
|
20230914,135600,1303541,981,981,981,981,0
|
|
20230914,135500,1303541,981,981,981,981,0
|
|
20230914,135400,1303541,981,981,981,981,0
|
|
20230914,135300,1303541,981,981,981,981,0
|
|
20230914,135200,1303541,981,981,981,981,0
|
|
20230914,135100,1303541,981,981,981,981,0
|
|
20230914,135000,1303541,981,981,981,981,0
|
|
20230914,134900,1303541,981,981,981,981,0
|
|
20230914,134800,1303541,981,981,981,981,0
|
|
20230914,134700,1303541,981,981,981,981,0
|
|
20230914,134600,1303541,981,981,981,981,0
|
|
20230914,134500,1303541,981,981,981,981,0
|
|
20230914,134400,1303541,981,981,981,981,0
|
|
20230914,134300,1303541,981,981,981,981,0
|
|
20230914,134200,1303541,981,981,981,981,1
|
|
20230914,134100,1302560,901,901,901,901,0
|
|
20230914,134000,1302560,901,901,901,901,0
|
|
20230914,133900,1302560,901,901,901,901,0
|
|
20230914,133800,1302560,901,901,901,901,0
|
|
20230914,133700,1302560,901,901,901,901,0
|
|
20230914,133600,1302560,901,901,901,901,0
|
|
20230914,133500,1302560,901,901,901,901,0
|
|
20230914,133400,1302560,901,901,901,901,0
|
|
20230914,133300,1302560,901,901,901,901,0
|
|
20230914,133200,1302560,901,901,901,901,0
|
|
20230914,133100,1302560,901,901,901,901,0
|
|
20230914,133000,1302560,901,901,901,901,0
|
|
20230914,132900,1302560,901,901,901,901,0
|
|
20230914,132800,1302560,901,901,901,901,0
|
|
20230914,132700,1302560,901,901,901,901,0
|
|
20230914,132600,1302560,901,901,901,901,0
|
|
20230914,132500,1302560,901,901,901,901,0
|
|
20230914,132400,1302560,901,901,901,901,0
|
|
20230914,132300,1302560,901,901,901,901,0
|
|
20230914,132200,1302560,901,901,901,901,0
|
|
20230914,132100,1302560,901,901,901,901,0
|
|
20230914,132000,1302560,901,901,901,901,0
|
|
20230914,131900,1302560,901,901,901,901,0
|
|
20230914,131800,1302560,901,901,901,901,0
|
|
20230914,131700,1302560,901,901,901,901,0
|
|
20230914,131600,1302560,901,901,901,901,0
|
|
20230914,131500,1302560,901,901,901,901,0
|
|
20230914,131400,1302560,901,901,901,901,0
|
|
20230914,131300,1302560,901,901,901,901,0
|
|
20230914,131200,1302560,901,901,901,901,0
|
|
20230914,131100,1302560,901,901,901,901,0
|
|
20230914,131000,1302560,901,901,901,901,0
|
|
20230914,130900,1302560,901,901,901,901,0
|
|
20230914,130800,1302560,901,901,901,901,0
|
|
20230914,130700,1302560,901,901,901,901,0
|
|
20230914,130600,1302560,901,901,901,901,0
|
|
20230914,130500,1302560,901,901,901,901,0
|
|
20230914,130400,1302560,901,901,901,901,0
|
|
20230914,130300,1302560,901,901,901,901,0
|
|
20230914,130200,1302560,901,901,901,901,0
|
|
20230914,130100,1302560,901,901,901,901,0
|
|
20230914,130000,1302560,901,901,901,901,0
|
|
20230914,125900,1302560,901,901,901,901,0
|
|
20230914,125800,1302560,901,901,901,901,0
|
|
20230914,125700,1302560,901,901,901,901,0
|
|
20230914,125600,1302560,901,901,901,901,0
|
|
20230914,125500,1302560,901,901,901,901,0
|
|
20230914,125400,1302560,901,901,901,901,0
|
|
20230914,125300,1302560,901,901,901,901,0
|
|
20230914,125200,1302560,901,901,901,901,0
|
|
20230914,125100,1302560,901,901,901,901,0
|
|
20230914,125000,1302560,901,901,901,901,0
|
|
20230914,124900,1302560,901,901,901,901,0
|
|
20230914,124800,1302560,901,901,901,901,0
|
|
20230914,124700,1302560,901,901,901,901,0
|
|
20230914,124600,1302560,901,901,901,901,0
|
|
20230914,124500,1302560,901,901,901,901,0
|
|
20230914,124400,1302560,901,901,901,901,0
|
|
20230914,124300,1302560,901,901,901,901,0
|
|
20230914,124200,1302560,901,901,901,901,0
|
|
20230914,124100,1302560,901,902,902,901,1442
|
|
20230914,124000,2876,985,985,985,985,0
|
|
20230914,123900,2876,985,985,985,985,0
|
|
20230914,123800,2876,985,985,985,985,0
|
|
20230914,123700,2876,985,985,985,985,0
|
|
20230914,123600,2876,985,985,985,985,0
|
|
20230914,123500,2876,985,985,985,985,0
|
|
20230914,123400,2876,985,985,985,985,0
|
|
20230914,123300,2876,985,985,985,985,0
|
|
20230914,123200,2876,985,985,985,985,0
|
|
20230914,123100,2876,985,985,985,985,0
|
|
20230914,123000,2876,985,985,985,985,0
|
|
20230914,122900,2876,985,985,985,985,0
|
|
20230914,122800,2876,985,985,985,985,0
|
|
20230914,122700,2876,985,985,985,985,0
|
|
20230914,122600,2876,985,985,985,985,0
|
|
20230914,122500,2876,985,985,985,985,0
|
|
20230914,122400,2876,985,985,985,985,0
|
|
20230914,122300,2876,985,985,985,985,0
|
|
20230914,122200,2876,985,985,985,985,0
|
|
20230914,122100,2876,985,985,985,985,0
|
|
20230914,122000,2876,985,985,985,985,0
|
|
20230914,121900,2876,985,985,985,985,0
|
|
20230914,121800,2876,985,985,985,985,0
|
|
20230914,121700,2876,985,985,985,985,0
|
|
20230914,121600,2876,985,985,985,985,0
|
|
20230914,121500,2876,985,985,985,985,0
|
|
20230914,121400,2876,985,985,985,985,0
|
|
20230914,121300,2876,985,985,985,985,0
|
|
20230914,121200,2876,985,985,985,985,0
|
|
20230914,121100,2876,985,985,985,985,0
|
|
20230914,121000,2876,985,985,985,985,0
|
|
20230914,120900,2876,985,985,985,985,0
|
|
20230914,120800,2876,985,985,985,985,0
|
|
20230914,120700,2876,985,985,985,985,0
|
|
20230914,120600,2876,985,985,985,985,0
|
|
20230914,120500,2876,985,985,985,985,0
|
|
20230914,120400,2876,985,985,985,985,0
|
|
20230914,120300,2876,985,985,985,985,0
|
|
20230914,120200,2876,985,985,985,985,0
|
|
20230914,120100,2876,985,985,985,985,0
|
|
20230914,120000,2876,985,985,985,985,0
|
|
20230914,115900,2876,985,985,985,985,0
|
|
20230914,115800,2876,985,985,985,985,0
|
|
20230914,115700,2876,985,985,985,985,0
|
|
20230914,115600,2876,985,985,985,985,0
|
|
20230914,115500,2876,985,985,985,985,0
|
|
20230914,115400,2876,985,985,985,985,0
|
|
20230914,115300,2876,985,985,985,985,0
|
|
20230914,115200,2876,985,985,985,985,0
|
|
20230914,115100,2876,985,985,985,985,0
|
|
20230914,115000,2876,985,985,985,985,0
|
|
20230914,114900,2876,985,985,985,985,0
|
|
20230914,114800,2876,985,985,985,985,0
|
|
20230914,114700,2876,985,985,985,985,0
|
|
20230914,114600,2876,985,985,985,985,0
|
|
20230914,114500,2876,985,985,985,985,0
|
|
20230914,114400,2876,985,985,985,985,0
|
|
20230914,114300,2876,985,985,985,985,0
|
|
20230914,114200,2876,985,985,985,985,0
|
|
20230914,114100,2876,985,985,985,985,0
|
|
20230914,114000,2876,985,985,985,985,0
|
|
20230914,113900,2876,985,985,985,985,0
|
|
20230914,113800,2876,985,985,985,985,0
|
|
20230914,113700,2876,985,985,985,985,0
|
|
20230914,113600,2876,985,985,985,985,0
|
|
20230914,113500,2876,985,985,985,985,0
|
|
20230914,113400,2876,985,985,985,985,0
|
|
20230914,113300,2876,985,985,985,985,0
|
|
20230914,113200,2876,985,985,985,985,0
|
|
20230914,113100,2876,985,985,985,985,0
|
|
20230914,113000,2876,985,985,985,985,0
|
|
20230914,112900,2876,985,985,985,985,0
|
|
20230914,112800,2876,985,985,985,985,0
|
|
20230914,112700,2876,985,985,985,985,0
|
|
20230914,112600,2876,985,985,985,985,0
|
|
20230914,112500,2876,985,985,985,985,0
|
|
20230914,112400,2876,985,985,985,985,0
|
|
20230914,112300,2876,985,985,985,985,0
|
|
20230914,112200,2876,985,985,985,985,0
|
|
20230914,112100,2876,985,985,985,985,0
|
|
20230914,112000,2876,985,985,985,985,0
|
|
20230914,111900,2876,985,985,985,985,0
|
|
20230914,111800,2876,985,985,985,985,0
|
|
20230914,111700,2876,985,985,985,985,0
|
|
20230914,111600,2876,985,985,985,985,0
|
|
20230914,111500,2876,985,985,985,985,0
|
|
20230914,111400,2876,985,985,985,985,0
|
|
20230914,111300,2876,985,985,985,985,0
|
|
20230914,111200,2876,985,985,985,985,0
|
|
20230914,111100,2876,985,985,985,985,0
|
|
20230914,111000,2876,985,985,985,985,0
|
|
20230914,110900,2876,985,985,985,985,0
|
|
20230914,110800,2876,985,985,985,985,0
|
|
20230914,110700,2876,985,985,985,985,0
|
|
20230914,110600,2876,985,985,985,985,0
|
|
20230914,110500,2876,985,985,985,985,0
|
|
20230914,110400,2876,985,985,985,985,1
|
|
20230914,110300,1891,901,901,901,901,0
|
|
20230914,110200,1891,901,901,901,901,0
|
|
20230914,110100,1891,901,901,901,901,0
|
|
20230914,110000,1891,901,901,901,901,0
|
|
20230914,105900,1891,901,901,901,901,0
|
|
20230914,105800,1891,901,901,901,901,0
|
|
20230914,105700,1891,901,901,901,901,0
|
|
20230914,105600,1891,901,901,901,901,0
|
|
20230914,105500,1891,901,901,901,901,0
|
|
20230914,105400,1891,901,901,901,901,0
|
|
20230914,105300,1891,901,901,901,901,0
|
|
20230914,105200,1891,901,901,901,901,0
|
|
20230914,105100,1891,901,901,901,901,0
|
|
20230914,105000,1891,901,901,901,901,0
|
|
20230914,104900,1891,901,901,901,901,0
|
|
20230914,104800,1891,901,901,901,901,1
|
|
20230914,104700,990,990,990,990,990,0
|
|
20230914,104600,990,990,990,990,990,0
|
|
20230914,104500,990,990,990,990,990,0
|
|
20230914,104400,990,990,990,990,990,0
|
|
20230914,104300,990,990,990,990,990,0
|
|
20230914,104200,990,990,990,990,990,0
|
|
20230914,104100,990,990,990,990,990,0
|
|
20230914,104000,990,990,990,990,990,0
|
|
20230914,103900,990,990,990,990,990,0
|
|
20230914,103800,990,990,990,990,990,0
|
|
20230914,103700,990,990,990,990,990,0
|
|
20230914,103600,990,990,990,990,990,0
|
|
20230914,103500,990,990,990,990,990,0
|
|
20230914,103400,990,990,990,990,990,0
|
|
20230914,103300,990,990,990,990,990,0
|
|
20230914,103200,990,990,990,990,990,0
|
|
20230914,103100,990,990,990,990,990,0
|
|
20230914,103000,990,990,990,990,990,0
|
|
20230914,102900,990,990,990,990,990,0
|
|
20230914,102800,990,990,990,990,990,0
|
|
20230914,102700,990,990,990,990,990,0
|
|
20230914,102600,990,990,990,990,990,0
|
|
20230914,102500,990,990,990,990,990,0
|
|
20230914,102400,990,990,990,990,990,0
|
|
20230914,102300,990,990,990,990,990,0
|
|
20230914,102200,990,990,990,990,990,0
|
|
20230914,102100,990,990,990,990,990,0
|
|
20230914,102000,990,990,990,990,990,0
|
|
20230914,101900,990,990,990,990,990,0
|
|
20230914,101800,990,990,990,990,990,0
|
|
20230914,101700,990,990,990,990,990,0
|
|
20230914,101600,990,990,990,990,990,0
|
|
20230914,101500,990,990,990,990,990,0
|
|
20230914,101400,990,990,990,990,990,0
|
|
20230914,101300,990,990,990,990,990,0
|
|
20230914,101200,990,990,990,990,990,0
|
|
20230914,101100,990,990,990,990,990,0
|
|
20230914,101000,990,990,990,990,990,0
|
|
20230914,100900,990,990,990,990,990,1
|
|
20230914,100800,0,891,891,891,891,0
|
|
20230914,100700,0,891,891,891,891,0
|
|
20230914,100600,0,891,891,891,891,0
|
|
20230914,100500,0,891,891,891,891,0
|
|
20230914,100400,0,891,891,891,891,0
|
|
20230914,100300,0,891,891,891,891,0
|
|
20230914,100200,0,891,891,891,891,0
|
|
20230914,100100,0,891,891,891,891,0
|
|
20230914,100000,0,891,891,891,891,0
|
|
20230914,095900,0,891,891,891,891,0
|
|
20230914,095800,0,891,891,891,891,0
|
|
20230914,095700,0,891,891,891,891,0
|
|
20230914,095600,0,891,891,891,891,0
|
|
20230914,095500,0,891,891,891,891,0
|
|
20230914,095400,0,891,891,891,891,0
|
|
20230914,095300,0,891,891,891,891,0
|
|
20230914,095200,0,891,891,891,891,0
|
|
20230914,095100,0,891,891,891,891,0
|
|
20230914,095000,0,891,891,891,891,0
|
|
20230914,094900,0,891,891,891,891,0
|
|
20230914,094800,0,891,891,891,891,0
|
|
20230914,094700,0,891,891,891,891,0
|
|
20230914,094600,0,891,891,891,891,0
|
|
20230914,094500,0,891,891,891,891,0
|
|
20230914,094400,0,891,891,891,891,0
|
|
20230914,094300,0,891,891,891,891,0
|
|
20230914,094200,0,891,891,891,891,0
|
|
20230914,094100,0,891,891,891,891,0
|
|
20230914,094000,0,891,891,891,891,0
|
|
20230914,093900,0,891,891,891,891,0
|
|
20230914,093800,0,891,891,891,891,0
|
|
20230914,093700,0,891,891,891,891,0
|
|
20230914,093600,0,891,891,891,891,0
|
|
20230914,093500,0,891,891,891,891,0
|
|
20230914,093400,0,891,891,891,891,0
|
|
20230914,093300,0,891,891,891,891,0
|
|
20230914,093200,0,891,891,891,891,0
|
|
20230914,093100,0,891,891,891,891,0
|
|
20230914,093000,0,891,891,891,891,0
|
|
20230914,092900,0,891,891,891,891,0
|
|
20230914,092800,0,891,891,891,891,0
|
|
20230914,092700,0,891,891,891,891,0
|
|
20230914,092600,0,891,891,891,891,0
|
|
20230914,092500,0,891,891,891,891,0
|
|
20230914,092400,0,891,891,891,891,0
|
|
20230914,092300,0,891,891,891,891,0
|
|
20230914,092200,0,891,891,891,891,0
|
|
20230914,092100,0,891,891,891,891,0
|
|
20230914,092000,0,891,891,891,891,0
|
|
20230914,091900,0,891,891,891,891,0
|
|
20230914,091800,0,891,891,891,891,0
|
|
20230914,091700,0,891,891,891,891,0
|
|
20230914,091600,0,891,891,891,891,0
|
|
20230914,091500,0,891,891,891,891,0
|
|
20230914,091400,0,891,891,891,891,0
|
|
20230914,091300,0,891,891,891,891,0
|
|
20230914,091200,0,891,891,891,891,0
|
|
20230914,091100,0,891,891,891,891,0
|
|
20230914,091000,0,891,891,891,891,0
|
|
20230914,090900,0,891,891,891,891,0
|
|
20230914,090800,0,891,891,891,891,0
|
|
20230914,090700,0,891,891,891,891,0
|
|
20230914,090600,0,891,891,891,891,0
|
|
20230914,090500,0,891,891,891,891,0
|
|
20230914,090400,0,891,891,891,891,0
|
|
20230914,090300,0,891,891,891,891,0
|
|
20230914,090200,0,891,891,891,891,0
|
|
20230914,090100,0,891,891,891,891,0
|
|
20230914,090000,0,891,891,891,891,0
|