657 lines
25 KiB
CSV
657 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,195400,11356,946,946,946,946,10
|
|
20230920,195300,11356,946,946,946,946,0
|
|
20230920,195200,11356,946,946,946,946,0
|
|
20230920,195100,11356,946,946,946,946,0
|
|
20230920,195000,11356,946,946,946,946,0
|
|
20230920,194900,11356,946,946,946,946,0
|
|
20230920,194800,11356,946,946,946,946,0
|
|
20230920,194700,11356,946,946,946,946,0
|
|
20230920,194600,11356,946,946,946,946,0
|
|
20230920,194500,11356,946,946,946,946,0
|
|
20230920,194400,11356,946,946,946,946,0
|
|
20230920,194300,11356,946,946,946,946,0
|
|
20230920,194200,11356,946,946,946,946,0
|
|
20230920,194100,11356,946,946,946,946,0
|
|
20230920,194000,11356,946,946,946,946,0
|
|
20230920,193900,11356,946,946,946,946,0
|
|
20230920,193800,11356,946,946,946,946,0
|
|
20230920,193700,11356,946,946,946,946,0
|
|
20230920,193600,11356,946,946,946,946,0
|
|
20230920,193500,11356,946,946,946,946,0
|
|
20230920,193400,11356,946,946,946,946,0
|
|
20230920,193300,11356,946,946,946,946,0
|
|
20230920,193200,11356,946,946,946,946,0
|
|
20230920,193100,11356,946,946,946,946,0
|
|
20230920,193000,11356,946,946,946,946,0
|
|
20230920,192900,11356,946,946,946,946,0
|
|
20230920,192800,11356,946,946,946,946,0
|
|
20230920,192700,11356,946,946,946,946,0
|
|
20230920,192600,11356,946,946,946,946,0
|
|
20230920,192500,11356,946,946,946,946,0
|
|
20230920,192400,11356,946,946,946,946,10
|
|
20230920,192300,11356,946,946,946,946,0
|
|
20230920,192200,11356,946,946,946,946,0
|
|
20230920,192100,11356,946,946,946,946,0
|
|
20230920,192000,11356,946,946,946,946,0
|
|
20230920,191900,11356,946,946,946,946,0
|
|
20230920,191800,11356,946,946,946,946,0
|
|
20230920,191700,11356,946,946,946,946,0
|
|
20230920,191600,11356,946,946,946,946,0
|
|
20230920,191500,11356,946,946,946,946,0
|
|
20230920,191400,11356,946,946,946,946,0
|
|
20230920,191300,11356,946,946,946,946,0
|
|
20230920,191200,11356,946,946,946,946,0
|
|
20230920,191100,11356,946,946,946,946,0
|
|
20230920,191000,11356,946,946,946,946,0
|
|
20230920,190900,11356,946,946,946,946,0
|
|
20230920,190800,11356,946,946,946,946,0
|
|
20230920,190700,11356,946,946,946,946,0
|
|
20230920,190600,11356,946,946,946,946,0
|
|
20230920,190500,11356,946,946,946,946,0
|
|
20230920,190400,11356,946,946,946,946,0
|
|
20230920,190300,11356,946,946,946,946,0
|
|
20230920,190200,11356,946,946,946,946,0
|
|
20230920,190100,11356,946,946,946,946,0
|
|
20230920,190000,11356,946,946,946,946,0
|
|
20230920,185900,11356,946,946,946,946,0
|
|
20230920,185800,11356,946,946,946,946,0
|
|
20230920,185700,11356,946,946,946,946,0
|
|
20230920,185600,11356,946,946,946,946,0
|
|
20230920,185500,11356,946,946,946,946,0
|
|
20230920,185400,11356,946,946,946,946,10
|
|
20230920,185300,11356,946,946,946,946,0
|
|
20230920,185200,11356,946,946,946,946,0
|
|
20230920,185100,11356,946,946,946,946,0
|
|
20230920,185000,11356,946,946,946,946,0
|
|
20230920,184900,11356,946,946,946,946,0
|
|
20230920,184800,11356,946,946,946,946,0
|
|
20230920,184700,11356,946,946,946,946,0
|
|
20230920,184600,11356,946,946,946,946,0
|
|
20230920,184500,11356,946,946,946,946,0
|
|
20230920,184400,11356,946,946,946,946,0
|
|
20230920,184300,11356,946,946,946,946,0
|
|
20230920,184200,11356,946,946,946,946,0
|
|
20230920,184100,11356,946,946,946,946,0
|
|
20230920,184000,11356,946,946,946,946,0
|
|
20230920,183900,11356,946,946,946,946,0
|
|
20230920,183800,11356,946,946,946,946,0
|
|
20230920,183700,11356,946,946,946,946,0
|
|
20230920,183600,11356,946,946,946,946,0
|
|
20230920,183500,11356,946,946,946,946,0
|
|
20230920,183400,11356,946,946,946,946,0
|
|
20230920,183300,11356,946,946,946,946,0
|
|
20230920,183200,11356,946,946,946,946,0
|
|
20230920,183100,11356,946,946,946,946,0
|
|
20230920,183000,11356,946,946,946,946,0
|
|
20230920,182900,11356,946,946,946,946,0
|
|
20230920,182800,11356,946,946,946,946,0
|
|
20230920,182700,11356,946,946,946,946,0
|
|
20230920,182600,11356,946,946,946,946,0
|
|
20230920,182500,11356,946,946,946,946,0
|
|
20230920,182400,11356,946,946,946,946,10
|
|
20230920,182300,11356,946,946,946,946,0
|
|
20230920,182200,11356,946,946,946,946,0
|
|
20230920,182100,11356,946,946,946,946,0
|
|
20230920,182000,11356,946,946,946,946,0
|
|
20230920,181900,11356,946,946,946,946,0
|
|
20230920,181800,11356,946,946,946,946,0
|
|
20230920,181700,11356,946,946,946,946,0
|
|
20230920,181600,11356,946,946,946,946,0
|
|
20230920,181500,11356,946,946,946,946,0
|
|
20230920,181400,11356,946,946,946,946,0
|
|
20230920,181300,11356,946,946,946,946,0
|
|
20230920,181200,11356,946,946,946,946,0
|
|
20230920,181100,11356,946,946,946,946,0
|
|
20230920,181000,11356,946,946,946,946,0
|
|
20230920,180900,11356,946,946,946,946,0
|
|
20230920,180800,11356,946,946,946,946,0
|
|
20230920,180700,11356,946,946,946,946,0
|
|
20230920,180600,11356,946,946,946,946,0
|
|
20230920,180500,11356,946,946,946,946,0
|
|
20230920,180400,11356,946,946,946,946,0
|
|
20230920,180300,11356,946,946,946,946,0
|
|
20230920,180200,11356,946,946,946,946,0
|
|
20230920,180100,11356,946,946,946,946,0
|
|
20230920,180000,11356,946,946,946,946,0
|
|
20230920,175900,11356,946,946,946,946,0
|
|
20230920,175800,11356,946,946,946,946,0
|
|
20230920,175700,11356,946,946,946,946,0
|
|
20230920,175600,11356,946,946,946,946,0
|
|
20230920,175500,11356,946,946,946,946,0
|
|
20230920,175400,11356,946,946,946,946,10
|
|
20230920,175300,11356,946,946,946,946,0
|
|
20230920,175200,11356,946,946,946,946,0
|
|
20230920,175100,11356,946,946,946,946,0
|
|
20230920,175000,11356,946,946,946,946,0
|
|
20230920,174900,11356,946,946,946,946,0
|
|
20230920,174800,11356,946,946,946,946,0
|
|
20230920,174700,11356,946,946,946,946,0
|
|
20230920,174600,11356,946,946,946,946,0
|
|
20230920,174500,11356,946,946,946,946,0
|
|
20230920,174400,11356,946,946,946,946,0
|
|
20230920,174300,11356,946,946,946,946,0
|
|
20230920,174200,11356,946,946,946,946,0
|
|
20230920,174100,11356,946,946,946,946,0
|
|
20230920,174000,11356,946,946,946,946,0
|
|
20230920,173900,11356,946,946,946,946,0
|
|
20230920,173800,11356,946,946,946,946,0
|
|
20230920,173700,11356,946,946,946,946,0
|
|
20230920,173600,11356,946,946,946,946,0
|
|
20230920,173500,11356,946,946,946,946,0
|
|
20230920,173400,11356,946,946,946,946,0
|
|
20230920,173300,11356,946,946,946,946,0
|
|
20230920,173200,11356,946,946,946,946,0
|
|
20230920,173100,11356,946,946,946,946,0
|
|
20230920,173000,11356,946,946,946,946,0
|
|
20230920,172900,11356,946,946,946,946,0
|
|
20230920,172800,11356,946,946,946,946,0
|
|
20230920,172700,11356,946,946,946,946,0
|
|
20230920,172600,11356,946,946,946,946,0
|
|
20230920,172500,11356,946,946,946,946,0
|
|
20230920,172400,11356,946,946,946,946,10
|
|
20230920,172300,11356,946,946,946,946,0
|
|
20230920,172200,11356,946,946,946,946,0
|
|
20230920,172100,11356,946,946,946,946,0
|
|
20230920,172000,11356,946,946,946,946,0
|
|
20230920,171900,11356,946,946,946,946,0
|
|
20230920,171800,11356,946,946,946,946,0
|
|
20230920,171700,11356,946,946,946,946,0
|
|
20230920,171600,11356,946,946,946,946,0
|
|
20230920,171500,11356,946,946,946,946,0
|
|
20230920,171400,11356,946,946,946,946,0
|
|
20230920,171300,11356,946,946,946,946,0
|
|
20230920,171200,11356,946,946,946,946,0
|
|
20230920,171100,11356,946,946,946,946,0
|
|
20230920,171000,11356,946,946,946,946,0
|
|
20230920,170900,11356,946,946,946,946,0
|
|
20230920,170800,11356,946,946,946,946,0
|
|
20230920,170700,11356,946,946,946,946,0
|
|
20230920,170600,11356,946,946,946,946,0
|
|
20230920,170500,11356,946,946,946,946,0
|
|
20230920,170400,11356,946,946,946,946,0
|
|
20230920,170300,11356,946,946,946,946,0
|
|
20230920,170200,11356,946,946,946,946,0
|
|
20230920,170100,11356,946,946,946,946,0
|
|
20230920,170000,11356,946,946,946,946,0
|
|
20230920,165900,11356,946,946,946,946,0
|
|
20230920,165800,11356,946,946,946,946,0
|
|
20230920,165700,11356,946,946,946,946,0
|
|
20230920,165600,11356,946,946,946,946,0
|
|
20230920,165500,11356,946,946,946,946,0
|
|
20230920,165400,11356,946,946,946,946,10
|
|
20230920,165300,11356,946,946,946,946,0
|
|
20230920,165200,11356,946,946,946,946,0
|
|
20230920,165100,11356,946,946,946,946,0
|
|
20230920,165000,11356,946,946,946,946,0
|
|
20230920,164900,11356,946,946,946,946,0
|
|
20230920,164800,11356,946,946,946,946,0
|
|
20230920,164700,11356,946,946,946,946,0
|
|
20230920,164600,11356,946,946,946,946,0
|
|
20230920,164500,11356,946,946,946,946,0
|
|
20230920,164400,11356,946,946,946,946,0
|
|
20230920,164300,11356,946,946,946,946,0
|
|
20230920,164200,11356,946,946,946,946,0
|
|
20230920,164100,11356,946,946,946,946,0
|
|
20230920,164000,11356,946,946,946,946,0
|
|
20230920,163900,11356,946,946,946,946,0
|
|
20230920,163800,11356,946,946,946,946,0
|
|
20230920,163700,11356,946,946,946,946,0
|
|
20230920,163600,11356,946,946,946,946,0
|
|
20230920,163500,11356,946,946,946,946,0
|
|
20230920,163400,11356,946,946,946,946,0
|
|
20230920,163300,11356,946,946,946,946,0
|
|
20230920,163200,11356,946,946,946,946,0
|
|
20230920,163100,11356,946,946,946,946,0
|
|
20230920,163000,11356,946,946,946,946,0
|
|
20230920,162900,11356,946,946,946,946,0
|
|
20230920,162800,11356,946,946,946,946,0
|
|
20230920,162700,11356,946,946,946,946,0
|
|
20230920,162600,11356,946,946,946,946,0
|
|
20230920,162500,11356,946,946,946,946,0
|
|
20230920,162400,11356,946,946,946,946,10
|
|
20230920,162300,11356,946,946,946,946,0
|
|
20230920,162200,11356,946,946,946,946,0
|
|
20230920,162100,11356,946,946,946,946,0
|
|
20230920,162000,11356,946,946,946,946,0
|
|
20230920,161900,11356,946,946,946,946,0
|
|
20230920,161800,11356,946,946,946,946,0
|
|
20230920,161700,11356,946,946,946,946,0
|
|
20230920,161600,11356,946,946,946,946,0
|
|
20230920,161500,11356,946,946,946,946,0
|
|
20230920,161400,11356,946,946,946,946,0
|
|
20230920,161300,11356,946,946,946,946,0
|
|
20230920,161200,11356,946,946,946,946,0
|
|
20230920,161100,11356,946,946,946,946,0
|
|
20230920,161000,11356,946,946,946,946,0
|
|
20230920,160900,11356,946,946,946,946,0
|
|
20230920,160800,11356,946,946,946,946,0
|
|
20230920,160700,11356,946,946,946,946,0
|
|
20230920,160600,11356,946,946,946,946,0
|
|
20230920,160500,11356,946,946,946,946,0
|
|
20230920,160400,11356,946,946,946,946,0
|
|
20230920,160300,11356,946,946,946,946,0
|
|
20230920,160200,11356,946,946,946,946,0
|
|
20230920,160100,11356,946,946,946,946,0
|
|
20230920,160000,11356,946,946,946,946,0
|
|
20230920,155900,11356,946,946,946,946,0
|
|
20230920,155800,11356,946,946,946,946,0
|
|
20230920,155700,11356,946,946,946,946,0
|
|
20230920,155600,11356,946,946,946,946,0
|
|
20230920,155500,11356,946,946,946,946,0
|
|
20230920,155400,11356,946,946,946,946,10
|
|
20230920,155300,11356,946,946,946,946,0
|
|
20230920,155200,11356,946,946,946,946,0
|
|
20230920,155100,11356,946,946,946,946,0
|
|
20230920,155000,11356,946,946,946,946,0
|
|
20230920,154900,11356,946,946,946,946,0
|
|
20230920,154800,11356,946,946,946,946,0
|
|
20230920,154700,11356,946,946,946,946,0
|
|
20230920,154600,11356,946,946,946,946,0
|
|
20230920,154500,11356,946,946,946,946,0
|
|
20230920,154400,11356,946,946,946,946,0
|
|
20230920,154300,11356,946,946,946,946,0
|
|
20230920,154200,11356,946,946,946,946,0
|
|
20230920,154100,11356,946,946,946,946,0
|
|
20230920,154000,11356,946,946,946,946,0
|
|
20230920,153900,11356,946,946,946,946,0
|
|
20230920,153800,11356,946,946,946,946,0
|
|
20230920,153700,11356,946,946,946,946,0
|
|
20230920,153600,11356,946,946,946,946,0
|
|
20230920,153500,11356,946,946,946,946,0
|
|
20230920,153400,11356,946,946,946,946,0
|
|
20230920,153300,11356,946,946,946,946,0
|
|
20230920,153200,11356,946,946,946,946,0
|
|
20230920,153100,11356,946,946,946,946,0
|
|
20230920,153000,11356,946,946,946,946,0
|
|
20230920,152900,11356,946,946,946,946,0
|
|
20230920,152800,11356,946,946,946,946,0
|
|
20230920,152700,11356,946,946,946,946,0
|
|
20230920,152600,11356,946,946,946,946,0
|
|
20230920,152500,11356,946,946,946,946,0
|
|
20230920,152400,11356,946,946,946,946,0
|
|
20230920,152300,11356,946,946,946,946,0
|
|
20230920,152200,11356,946,946,946,946,0
|
|
20230920,152100,11356,946,946,946,946,0
|
|
20230920,152000,11356,946,946,946,946,0
|
|
20230920,151900,11356,946,946,946,946,0
|
|
20230920,151800,11356,946,946,946,946,0
|
|
20230920,151700,11356,946,946,946,946,0
|
|
20230920,151600,11356,946,946,946,946,0
|
|
20230920,151500,11356,946,946,946,946,0
|
|
20230920,151400,11356,946,946,946,946,0
|
|
20230920,151300,11356,946,946,946,946,0
|
|
20230920,151200,11356,946,946,946,946,0
|
|
20230920,151100,11356,946,946,946,946,0
|
|
20230920,151000,11356,946,946,946,946,0
|
|
20230920,150900,11356,946,946,946,946,0
|
|
20230920,150800,11356,946,946,946,946,0
|
|
20230920,150700,11356,946,946,946,946,0
|
|
20230920,150600,11356,946,946,946,946,0
|
|
20230920,150500,11356,946,946,946,946,0
|
|
20230920,150400,11356,946,946,946,946,0
|
|
20230920,150300,11356,946,946,946,946,0
|
|
20230920,150200,11356,946,946,946,946,0
|
|
20230920,150100,11356,946,946,946,946,0
|
|
20230920,150000,11356,946,946,946,946,0
|
|
20230920,145900,11356,946,946,946,946,0
|
|
20230920,145800,11356,946,946,946,946,0
|
|
20230920,145700,11356,946,946,946,946,0
|
|
20230920,145600,11356,946,946,946,946,0
|
|
20230920,145500,11356,946,946,946,946,0
|
|
20230920,145400,11356,946,946,946,946,0
|
|
20230920,145300,11356,946,946,946,946,0
|
|
20230920,145200,11356,946,946,946,946,0
|
|
20230920,145100,11356,946,946,946,946,0
|
|
20230920,145000,11356,946,946,946,946,0
|
|
20230920,144900,11356,946,946,946,946,0
|
|
20230920,144800,11356,946,946,946,946,0
|
|
20230920,144700,11356,946,946,946,946,0
|
|
20230920,144600,11356,946,946,946,946,0
|
|
20230920,144500,11356,946,946,946,946,0
|
|
20230920,144400,11356,946,946,946,946,0
|
|
20230920,144300,11356,946,946,946,946,0
|
|
20230920,144200,11356,946,946,946,946,0
|
|
20230920,144100,11356,946,946,946,946,0
|
|
20230920,144000,11356,946,946,946,946,0
|
|
20230920,143900,11356,946,946,946,946,0
|
|
20230920,143800,11356,946,946,946,946,0
|
|
20230920,143700,11356,946,946,946,946,0
|
|
20230920,143600,11356,946,946,946,946,0
|
|
20230920,143500,11356,946,946,946,946,0
|
|
20230920,143400,11356,946,946,946,946,0
|
|
20230920,143300,11356,946,946,946,946,0
|
|
20230920,143200,11356,946,946,946,946,0
|
|
20230920,143100,11356,946,946,946,946,0
|
|
20230920,143000,11356,946,946,946,946,0
|
|
20230920,142900,11356,946,946,946,946,0
|
|
20230920,142800,11356,946,946,946,946,0
|
|
20230920,142700,11356,946,946,946,946,0
|
|
20230920,142600,11356,946,946,946,946,0
|
|
20230920,142500,11356,946,946,946,946,0
|
|
20230920,142400,11356,946,946,946,946,0
|
|
20230920,142300,11356,946,946,946,946,0
|
|
20230920,142200,11356,946,946,946,946,0
|
|
20230920,142100,11356,946,946,946,946,0
|
|
20230920,142000,11356,946,946,946,946,0
|
|
20230920,141900,11356,946,946,946,946,0
|
|
20230920,141800,11356,946,946,946,946,0
|
|
20230920,141700,11356,946,946,946,946,10
|
|
20230920,141600,1896,900,900,900,900,0
|
|
20230920,141500,1896,900,900,900,900,0
|
|
20230920,141400,1896,900,900,900,900,0
|
|
20230920,141300,1896,900,900,900,900,0
|
|
20230920,141200,1896,900,900,900,900,0
|
|
20230920,141100,1896,900,900,900,900,0
|
|
20230920,141000,1896,900,900,900,900,0
|
|
20230920,140900,1896,900,900,900,900,0
|
|
20230920,140800,1896,900,900,900,900,0
|
|
20230920,140700,1896,900,900,900,900,0
|
|
20230920,140600,1896,900,900,900,900,0
|
|
20230920,140500,1896,900,900,900,900,0
|
|
20230920,140400,1896,900,900,900,900,0
|
|
20230920,140300,1896,900,900,900,900,0
|
|
20230920,140200,1896,900,900,900,900,0
|
|
20230920,140100,1896,900,900,900,900,0
|
|
20230920,140000,1896,900,900,900,900,0
|
|
20230920,135900,1896,900,900,900,900,0
|
|
20230920,135800,1896,900,900,900,900,0
|
|
20230920,135700,1896,900,900,900,900,0
|
|
20230920,135600,1896,900,900,900,900,0
|
|
20230920,135500,1896,900,900,900,900,0
|
|
20230920,135400,1896,900,900,900,900,0
|
|
20230920,135300,1896,900,900,900,900,0
|
|
20230920,135200,1896,900,900,900,900,0
|
|
20230920,135100,1896,900,900,900,900,0
|
|
20230920,135000,1896,900,900,900,900,0
|
|
20230920,134900,1896,900,900,900,900,0
|
|
20230920,134800,1896,900,900,900,900,0
|
|
20230920,134700,1896,900,900,900,900,0
|
|
20230920,134600,1896,900,900,900,900,0
|
|
20230920,134500,1896,900,900,900,900,0
|
|
20230920,134400,1896,900,900,900,900,0
|
|
20230920,134300,1896,900,900,900,900,0
|
|
20230920,134200,1896,900,900,900,900,0
|
|
20230920,134100,1896,900,900,900,900,0
|
|
20230920,134000,1896,900,900,900,900,0
|
|
20230920,133900,1896,900,900,900,900,0
|
|
20230920,133800,1896,900,900,900,900,0
|
|
20230920,133700,1896,900,900,900,900,0
|
|
20230920,133600,1896,900,900,900,900,0
|
|
20230920,133500,1896,900,900,900,900,0
|
|
20230920,133400,1896,900,900,900,900,0
|
|
20230920,133300,1896,900,900,900,900,0
|
|
20230920,133200,1896,900,900,900,900,0
|
|
20230920,133100,1896,900,900,900,900,0
|
|
20230920,133000,1896,900,900,900,900,0
|
|
20230920,132900,1896,900,900,900,900,0
|
|
20230920,132800,1896,900,900,900,900,0
|
|
20230920,132700,1896,900,900,900,900,0
|
|
20230920,132600,1896,900,900,900,900,0
|
|
20230920,132500,1896,900,900,900,900,0
|
|
20230920,132400,1896,900,900,900,900,0
|
|
20230920,132300,1896,900,900,900,900,0
|
|
20230920,132200,1896,900,900,900,900,0
|
|
20230920,132100,1896,900,900,900,900,0
|
|
20230920,132000,1896,900,900,900,900,0
|
|
20230920,131900,1896,900,900,900,900,0
|
|
20230920,131800,1896,900,900,900,900,0
|
|
20230920,131700,1896,900,900,900,900,0
|
|
20230920,131600,1896,900,900,900,900,0
|
|
20230920,131500,1896,900,900,900,900,0
|
|
20230920,131400,1896,900,900,900,900,0
|
|
20230920,131300,1896,900,900,900,900,0
|
|
20230920,131200,1896,900,900,900,900,0
|
|
20230920,131100,1896,900,900,900,900,0
|
|
20230920,131000,1896,900,900,900,900,0
|
|
20230920,130900,1896,900,900,900,900,0
|
|
20230920,130800,1896,900,900,900,900,0
|
|
20230920,130700,1896,900,900,900,900,0
|
|
20230920,130600,1896,900,900,900,900,0
|
|
20230920,130500,1896,900,900,900,900,0
|
|
20230920,130400,1896,900,900,900,900,0
|
|
20230920,130300,1896,900,900,900,900,0
|
|
20230920,130200,1896,900,900,900,900,0
|
|
20230920,130100,1896,900,900,900,900,0
|
|
20230920,130000,1896,900,900,900,900,0
|
|
20230920,125900,1896,900,900,900,900,0
|
|
20230920,125800,1896,900,900,900,900,0
|
|
20230920,125700,1896,900,900,900,900,0
|
|
20230920,125600,1896,900,900,900,900,0
|
|
20230920,125500,1896,900,900,900,900,0
|
|
20230920,125400,1896,900,900,900,900,0
|
|
20230920,125300,1896,900,900,900,900,0
|
|
20230920,125200,1896,900,900,900,900,0
|
|
20230920,125100,1896,900,900,900,900,0
|
|
20230920,125000,1896,900,900,900,900,0
|
|
20230920,124900,1896,900,900,900,900,0
|
|
20230920,124800,1896,900,900,900,900,0
|
|
20230920,124700,1896,900,900,900,900,0
|
|
20230920,124600,1896,900,900,900,900,0
|
|
20230920,124500,1896,900,900,900,900,0
|
|
20230920,124400,1896,900,900,900,900,0
|
|
20230920,124300,1896,900,900,900,900,0
|
|
20230920,124200,1896,900,900,900,900,1
|
|
20230920,124100,996,996,996,996,996,0
|
|
20230920,124000,996,996,996,996,996,0
|
|
20230920,123900,996,996,996,996,996,0
|
|
20230920,123800,996,996,996,996,996,0
|
|
20230920,123700,996,996,996,996,996,0
|
|
20230920,123600,996,996,996,996,996,0
|
|
20230920,123500,996,996,996,996,996,0
|
|
20230920,123400,996,996,996,996,996,0
|
|
20230920,123300,996,996,996,996,996,0
|
|
20230920,123200,996,996,996,996,996,0
|
|
20230920,123100,996,996,996,996,996,0
|
|
20230920,123000,996,996,996,996,996,0
|
|
20230920,122900,996,996,996,996,996,0
|
|
20230920,122800,996,996,996,996,996,0
|
|
20230920,122700,996,996,996,996,996,0
|
|
20230920,122600,996,996,996,996,996,0
|
|
20230920,122500,996,996,996,996,996,0
|
|
20230920,122400,996,996,996,996,996,0
|
|
20230920,122300,996,996,996,996,996,0
|
|
20230920,122200,996,996,996,996,996,0
|
|
20230920,122100,996,996,996,996,996,0
|
|
20230920,122000,996,996,996,996,996,0
|
|
20230920,121900,996,996,996,996,996,0
|
|
20230920,121800,996,996,996,996,996,0
|
|
20230920,121700,996,996,996,996,996,0
|
|
20230920,121600,996,996,996,996,996,0
|
|
20230920,121500,996,996,996,996,996,0
|
|
20230920,121400,996,996,996,996,996,0
|
|
20230920,121300,996,996,996,996,996,0
|
|
20230920,121200,996,996,996,996,996,0
|
|
20230920,121100,996,996,996,996,996,0
|
|
20230920,121000,996,996,996,996,996,0
|
|
20230920,120900,996,996,996,996,996,0
|
|
20230920,120800,996,996,996,996,996,0
|
|
20230920,120700,996,996,996,996,996,0
|
|
20230920,120600,996,996,996,996,996,0
|
|
20230920,120500,996,996,996,996,996,0
|
|
20230920,120400,996,996,996,996,996,0
|
|
20230920,120300,996,996,996,996,996,0
|
|
20230920,120200,996,996,996,996,996,0
|
|
20230920,120100,996,996,996,996,996,0
|
|
20230920,120000,996,996,996,996,996,0
|
|
20230920,115900,996,996,996,996,996,0
|
|
20230920,115800,996,996,996,996,996,0
|
|
20230920,115700,996,996,996,996,996,0
|
|
20230920,115600,996,996,996,996,996,0
|
|
20230920,115500,996,996,996,996,996,0
|
|
20230920,115400,996,996,996,996,996,0
|
|
20230920,115300,996,996,996,996,996,0
|
|
20230920,115200,996,996,996,996,996,0
|
|
20230920,115100,996,996,996,996,996,0
|
|
20230920,115000,996,996,996,996,996,0
|
|
20230920,114900,996,996,996,996,996,0
|
|
20230920,114800,996,996,996,996,996,0
|
|
20230920,114700,996,996,996,996,996,0
|
|
20230920,114600,996,996,996,996,996,0
|
|
20230920,114500,996,996,996,996,996,0
|
|
20230920,114400,996,996,996,996,996,0
|
|
20230920,114300,996,996,996,996,996,0
|
|
20230920,114200,996,996,996,996,996,0
|
|
20230920,114100,996,996,996,996,996,0
|
|
20230920,114000,996,996,996,996,996,0
|
|
20230920,113900,996,996,996,996,996,0
|
|
20230920,113800,996,996,996,996,996,0
|
|
20230920,113700,996,996,996,996,996,0
|
|
20230920,113600,996,996,996,996,996,0
|
|
20230920,113500,996,996,996,996,996,0
|
|
20230920,113400,996,996,996,996,996,0
|
|
20230920,113300,996,996,996,996,996,0
|
|
20230920,113200,996,996,996,996,996,0
|
|
20230920,113100,996,996,996,996,996,0
|
|
20230920,113000,996,996,996,996,996,0
|
|
20230920,112900,996,996,996,996,996,0
|
|
20230920,112800,996,996,996,996,996,0
|
|
20230920,112700,996,996,996,996,996,0
|
|
20230920,112600,996,996,996,996,996,0
|
|
20230920,112500,996,996,996,996,996,0
|
|
20230920,112400,996,996,996,996,996,0
|
|
20230920,112300,996,996,996,996,996,0
|
|
20230920,112200,996,996,996,996,996,0
|
|
20230920,112100,996,996,996,996,996,0
|
|
20230920,112000,996,996,996,996,996,0
|
|
20230920,111900,996,996,996,996,996,0
|
|
20230920,111800,996,996,996,996,996,0
|
|
20230920,111700,996,996,996,996,996,0
|
|
20230920,111600,996,996,996,996,996,0
|
|
20230920,111500,996,996,996,996,996,0
|
|
20230920,111400,996,996,996,996,996,0
|
|
20230920,111300,996,996,996,996,996,0
|
|
20230920,111200,996,996,996,996,996,0
|
|
20230920,111100,996,996,996,996,996,0
|
|
20230920,111000,996,996,996,996,996,0
|
|
20230920,110900,996,996,996,996,996,0
|
|
20230920,110800,996,996,996,996,996,0
|
|
20230920,110700,996,996,996,996,996,0
|
|
20230920,110600,996,996,996,996,996,0
|
|
20230920,110500,996,996,996,996,996,0
|
|
20230920,110400,996,996,996,996,996,0
|
|
20230920,110300,996,996,996,996,996,0
|
|
20230920,110200,996,996,996,996,996,0
|
|
20230920,110100,996,996,996,996,996,0
|
|
20230920,110000,996,996,996,996,996,0
|
|
20230920,105900,996,996,996,996,996,0
|
|
20230920,105800,996,996,996,996,996,0
|
|
20230920,105700,996,996,996,996,996,0
|
|
20230920,105600,996,996,996,996,996,0
|
|
20230920,105500,996,996,996,996,996,0
|
|
20230920,105400,996,996,996,996,996,0
|
|
20230920,105300,996,996,996,996,996,0
|
|
20230920,105200,996,996,996,996,996,0
|
|
20230920,105100,996,996,996,996,996,0
|
|
20230920,105000,996,996,996,996,996,0
|
|
20230920,104900,996,996,996,996,996,0
|
|
20230920,104800,996,996,996,996,996,0
|
|
20230920,104700,996,996,996,996,996,0
|
|
20230920,104600,996,996,996,996,996,0
|
|
20230920,104500,996,996,996,996,996,0
|
|
20230920,104400,996,996,996,996,996,0
|
|
20230920,104300,996,996,996,996,996,0
|
|
20230920,104200,996,996,996,996,996,0
|
|
20230920,104100,996,996,996,996,996,0
|
|
20230920,104000,996,996,996,996,996,0
|
|
20230920,103900,996,996,996,996,996,0
|
|
20230920,103800,996,996,996,996,996,0
|
|
20230920,103700,996,996,996,996,996,0
|
|
20230920,103600,996,996,996,996,996,0
|
|
20230920,103500,996,996,996,996,996,0
|
|
20230920,103400,996,996,996,996,996,0
|
|
20230920,103300,996,996,996,996,996,0
|
|
20230920,103200,996,996,996,996,996,0
|
|
20230920,103100,996,996,996,996,996,0
|
|
20230920,103000,996,996,996,996,996,0
|
|
20230920,102900,996,996,996,996,996,0
|
|
20230920,102800,996,996,996,996,996,0
|
|
20230920,102700,996,996,996,996,996,0
|
|
20230920,102600,996,996,996,996,996,0
|
|
20230920,102500,996,996,996,996,996,0
|
|
20230920,102400,996,996,996,996,996,0
|
|
20230920,102300,996,996,996,996,996,0
|
|
20230920,102200,996,996,996,996,996,0
|
|
20230920,102100,996,996,996,996,996,0
|
|
20230920,102000,996,996,996,996,996,0
|
|
20230920,101900,996,996,996,996,996,0
|
|
20230920,101800,996,996,996,996,996,0
|
|
20230920,101700,996,996,996,996,996,0
|
|
20230920,101600,996,996,996,996,996,0
|
|
20230920,101500,996,996,996,996,996,0
|
|
20230920,101400,996,996,996,996,996,0
|
|
20230920,101300,996,996,996,996,996,0
|
|
20230920,101200,996,996,996,996,996,0
|
|
20230920,101100,996,996,996,996,996,0
|
|
20230920,101000,996,996,996,996,996,0
|
|
20230920,100900,996,996,996,996,996,0
|
|
20230920,100800,996,996,996,996,996,0
|
|
20230920,100700,996,996,996,996,996,0
|
|
20230920,100600,996,996,996,996,996,0
|
|
20230920,100500,996,996,996,996,996,0
|
|
20230920,100400,996,996,996,996,996,0
|
|
20230920,100300,996,996,996,996,996,0
|
|
20230920,100200,996,996,996,996,996,0
|
|
20230920,100100,996,996,996,996,996,0
|
|
20230920,100000,996,996,996,996,996,0
|
|
20230920,095900,996,996,996,996,996,0
|
|
20230920,095800,996,996,996,996,996,0
|
|
20230920,095700,996,996,996,996,996,0
|
|
20230920,095600,996,996,996,996,996,0
|
|
20230920,095500,996,996,996,996,996,0
|
|
20230920,095400,996,996,996,996,996,0
|
|
20230920,095300,996,996,996,996,996,0
|
|
20230920,095200,996,996,996,996,996,0
|
|
20230920,095100,996,996,996,996,996,0
|
|
20230920,095000,996,996,996,996,996,0
|
|
20230920,094900,996,996,996,996,996,0
|
|
20230920,094800,996,996,996,996,996,0
|
|
20230920,094700,996,996,996,996,996,0
|
|
20230920,094600,996,996,996,996,996,0
|
|
20230920,094500,996,996,996,996,996,0
|
|
20230920,094400,996,996,996,996,996,0
|
|
20230920,094300,996,996,996,996,996,0
|
|
20230920,094200,996,996,996,996,996,0
|
|
20230920,094100,996,996,996,996,996,0
|
|
20230920,094000,996,996,996,996,996,0
|
|
20230920,093900,996,996,996,996,996,0
|
|
20230920,093800,996,996,996,996,996,0
|
|
20230920,093700,996,996,996,996,996,0
|
|
20230920,093600,996,996,996,996,996,0
|
|
20230920,093500,996,996,996,996,996,0
|
|
20230920,093400,996,996,996,996,996,0
|
|
20230920,093300,996,996,996,996,996,0
|
|
20230920,093200,996,996,996,996,996,0
|
|
20230920,093100,996,996,996,996,996,0
|
|
20230920,093000,996,996,996,996,996,0
|
|
20230920,092900,996,996,996,996,996,0
|
|
20230920,092800,996,996,996,996,996,0
|
|
20230920,092700,996,996,996,996,996,0
|
|
20230920,092600,996,996,996,996,996,0
|
|
20230920,092500,996,996,996,996,996,0
|
|
20230920,092400,996,996,996,996,996,0
|
|
20230920,092300,996,996,996,996,996,0
|
|
20230920,092200,996,996,996,996,996,0
|
|
20230920,092100,996,996,996,996,996,0
|
|
20230920,092000,996,996,996,996,996,0
|
|
20230920,091900,996,996,996,996,996,0
|
|
20230920,091800,996,996,996,996,996,0
|
|
20230920,091700,996,996,996,996,996,0
|
|
20230920,091600,996,996,996,996,996,0
|
|
20230920,091500,996,996,996,996,996,0
|
|
20230920,091400,996,996,996,996,996,0
|
|
20230920,091300,996,996,996,996,996,0
|
|
20230920,091200,996,996,996,996,996,0
|
|
20230920,091100,996,996,996,996,996,0
|
|
20230920,091000,996,996,996,996,996,0
|
|
20230920,090900,996,996,996,996,996,1
|
|
20230920,090800,0,881,881,881,881,0
|
|
20230920,090700,0,881,881,881,881,0
|
|
20230920,090600,0,881,881,881,881,0
|
|
20230920,090500,0,881,881,881,881,0
|
|
20230920,090400,0,881,881,881,881,0
|
|
20230920,090300,0,881,881,881,881,0
|
|
20230920,090200,0,881,881,881,881,0
|
|
20230920,090100,0,881,881,881,881,0
|
|
20230920,090000,0,881,881,881,881,0
|