675 lines
25 KiB
CSV
675 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,201200,1780,899,899,899,899,1
|
|
20230922,201100,1780,899,899,899,899,0
|
|
20230922,201000,1780,899,899,899,899,0
|
|
20230922,200900,1780,899,899,899,899,0
|
|
20230922,200800,1780,899,899,899,899,0
|
|
20230922,200700,1780,899,899,899,899,0
|
|
20230922,200600,1780,899,899,899,899,0
|
|
20230922,200500,1780,899,899,899,899,0
|
|
20230922,200400,1780,899,899,899,899,0
|
|
20230922,200300,1780,899,899,899,899,0
|
|
20230922,200200,1780,899,899,899,899,0
|
|
20230922,200100,1780,899,899,899,899,0
|
|
20230922,200000,1780,899,899,899,899,0
|
|
20230922,195900,1780,899,899,899,899,0
|
|
20230922,195800,1780,899,899,899,899,0
|
|
20230922,195700,1780,899,899,899,899,0
|
|
20230922,195600,1780,899,899,899,899,0
|
|
20230922,195500,1780,899,899,899,899,0
|
|
20230922,195400,1780,899,899,899,899,0
|
|
20230922,195300,1780,899,899,899,899,0
|
|
20230922,195200,1780,899,899,899,899,0
|
|
20230922,195100,1780,899,899,899,899,0
|
|
20230922,195000,1780,899,899,899,899,0
|
|
20230922,194900,1780,899,899,899,899,0
|
|
20230922,194800,1780,899,899,899,899,0
|
|
20230922,194700,1780,899,899,899,899,0
|
|
20230922,194600,1780,899,899,899,899,0
|
|
20230922,194500,1780,899,899,899,899,0
|
|
20230922,194400,1780,899,899,899,899,0
|
|
20230922,194300,1780,899,899,899,899,0
|
|
20230922,194200,1780,899,899,899,899,1
|
|
20230922,194100,1780,899,899,899,899,0
|
|
20230922,194000,1780,899,899,899,899,0
|
|
20230922,193900,1780,899,899,899,899,0
|
|
20230922,193800,1780,899,899,899,899,0
|
|
20230922,193700,1780,899,899,899,899,0
|
|
20230922,193600,1780,899,899,899,899,0
|
|
20230922,193500,1780,899,899,899,899,0
|
|
20230922,193400,1780,899,899,899,899,0
|
|
20230922,193300,1780,899,899,899,899,0
|
|
20230922,193200,1780,899,899,899,899,0
|
|
20230922,193100,1780,899,899,899,899,0
|
|
20230922,193000,1780,899,899,899,899,0
|
|
20230922,192900,1780,899,899,899,899,0
|
|
20230922,192800,1780,899,899,899,899,0
|
|
20230922,192700,1780,899,899,899,899,0
|
|
20230922,192600,1780,899,899,899,899,0
|
|
20230922,192500,1780,899,899,899,899,0
|
|
20230922,192400,1780,899,899,899,899,0
|
|
20230922,192300,1780,899,899,899,899,0
|
|
20230922,192200,1780,899,899,899,899,0
|
|
20230922,192100,1780,899,899,899,899,0
|
|
20230922,192000,1780,899,899,899,899,0
|
|
20230922,191900,1780,899,899,899,899,0
|
|
20230922,191800,1780,899,899,899,899,0
|
|
20230922,191700,1780,899,899,899,899,0
|
|
20230922,191600,1780,899,899,899,899,0
|
|
20230922,191500,1780,899,899,899,899,0
|
|
20230922,191400,1780,899,899,899,899,0
|
|
20230922,191300,1780,899,899,899,899,0
|
|
20230922,191200,1780,899,899,899,899,1
|
|
20230922,191100,1780,899,899,899,899,0
|
|
20230922,191000,1780,899,899,899,899,0
|
|
20230922,190900,1780,899,899,899,899,0
|
|
20230922,190800,1780,899,899,899,899,0
|
|
20230922,190700,1780,899,899,899,899,0
|
|
20230922,190600,1780,899,899,899,899,0
|
|
20230922,190500,1780,899,899,899,899,0
|
|
20230922,190400,1780,899,899,899,899,0
|
|
20230922,190300,1780,899,899,899,899,0
|
|
20230922,190200,1780,899,899,899,899,0
|
|
20230922,190100,1780,899,899,899,899,0
|
|
20230922,190000,1780,899,899,899,899,0
|
|
20230922,185900,1780,899,899,899,899,0
|
|
20230922,185800,1780,899,899,899,899,0
|
|
20230922,185700,1780,899,899,899,899,0
|
|
20230922,185600,1780,899,899,899,899,0
|
|
20230922,185500,1780,899,899,899,899,0
|
|
20230922,185400,1780,899,899,899,899,0
|
|
20230922,185300,1780,899,899,899,899,0
|
|
20230922,185200,1780,899,899,899,899,0
|
|
20230922,185100,1780,899,899,899,899,0
|
|
20230922,185000,1780,899,899,899,899,0
|
|
20230922,184900,1780,899,899,899,899,0
|
|
20230922,184800,1780,899,899,899,899,0
|
|
20230922,184700,1780,899,899,899,899,0
|
|
20230922,184600,1780,899,899,899,899,0
|
|
20230922,184500,1780,899,899,899,899,0
|
|
20230922,184400,1780,899,899,899,899,0
|
|
20230922,184300,1780,899,899,899,899,0
|
|
20230922,184200,1780,899,899,899,899,1
|
|
20230922,184100,1780,899,899,899,899,0
|
|
20230922,184000,1780,899,899,899,899,0
|
|
20230922,183900,1780,899,899,899,899,0
|
|
20230922,183800,1780,899,899,899,899,0
|
|
20230922,183700,1780,899,899,899,899,0
|
|
20230922,183600,1780,899,899,899,899,0
|
|
20230922,183500,1780,899,899,899,899,0
|
|
20230922,183400,1780,899,899,899,899,0
|
|
20230922,183300,1780,899,899,899,899,0
|
|
20230922,183200,1780,899,899,899,899,0
|
|
20230922,183100,1780,899,899,899,899,0
|
|
20230922,183000,1780,899,899,899,899,0
|
|
20230922,182900,1780,899,899,899,899,0
|
|
20230922,182800,1780,899,899,899,899,0
|
|
20230922,182700,1780,899,899,899,899,0
|
|
20230922,182600,1780,899,899,899,899,0
|
|
20230922,182500,1780,899,899,899,899,0
|
|
20230922,182400,1780,899,899,899,899,0
|
|
20230922,182300,1780,899,899,899,899,0
|
|
20230922,182200,1780,899,899,899,899,0
|
|
20230922,182100,1780,899,899,899,899,0
|
|
20230922,182000,1780,899,899,899,899,0
|
|
20230922,181900,1780,899,899,899,899,0
|
|
20230922,181800,1780,899,899,899,899,0
|
|
20230922,181700,1780,899,899,899,899,0
|
|
20230922,181600,1780,899,899,899,899,0
|
|
20230922,181500,1780,899,899,899,899,0
|
|
20230922,181400,1780,899,899,899,899,0
|
|
20230922,181300,1780,899,899,899,899,0
|
|
20230922,181200,1780,899,899,899,899,1
|
|
20230922,181100,1780,899,899,899,899,0
|
|
20230922,181000,1780,899,899,899,899,0
|
|
20230922,180900,1780,899,899,899,899,0
|
|
20230922,180800,1780,899,899,899,899,0
|
|
20230922,180700,1780,899,899,899,899,0
|
|
20230922,180600,1780,899,899,899,899,0
|
|
20230922,180500,1780,899,899,899,899,0
|
|
20230922,180400,1780,899,899,899,899,0
|
|
20230922,180300,1780,899,899,899,899,0
|
|
20230922,180200,1780,899,899,899,899,0
|
|
20230922,180100,1780,899,899,899,899,0
|
|
20230922,180000,1780,899,899,899,899,0
|
|
20230922,175900,1780,899,899,899,899,0
|
|
20230922,175800,1780,899,899,899,899,0
|
|
20230922,175700,1780,899,899,899,899,0
|
|
20230922,175600,1780,899,899,899,899,0
|
|
20230922,175500,1780,899,899,899,899,0
|
|
20230922,175400,1780,899,899,899,899,0
|
|
20230922,175300,1780,899,899,899,899,0
|
|
20230922,175200,1780,899,899,899,899,0
|
|
20230922,175100,1780,899,899,899,899,0
|
|
20230922,175000,1780,899,899,899,899,0
|
|
20230922,174900,1780,899,899,899,899,0
|
|
20230922,174800,1780,899,899,899,899,0
|
|
20230922,174700,1780,899,899,899,899,0
|
|
20230922,174600,1780,899,899,899,899,0
|
|
20230922,174500,1780,899,899,899,899,0
|
|
20230922,174400,1780,899,899,899,899,0
|
|
20230922,174300,1780,899,899,899,899,0
|
|
20230922,174200,1780,899,899,899,899,1
|
|
20230922,174100,1780,899,899,899,899,0
|
|
20230922,174000,1780,899,899,899,899,0
|
|
20230922,173900,1780,899,899,899,899,0
|
|
20230922,173800,1780,899,899,899,899,0
|
|
20230922,173700,1780,899,899,899,899,0
|
|
20230922,173600,1780,899,899,899,899,0
|
|
20230922,173500,1780,899,899,899,899,0
|
|
20230922,173400,1780,899,899,899,899,0
|
|
20230922,173300,1780,899,899,899,899,0
|
|
20230922,173200,1780,899,899,899,899,0
|
|
20230922,173100,1780,899,899,899,899,0
|
|
20230922,173000,1780,899,899,899,899,0
|
|
20230922,172900,1780,899,899,899,899,0
|
|
20230922,172800,1780,899,899,899,899,0
|
|
20230922,172700,1780,899,899,899,899,0
|
|
20230922,172600,1780,899,899,899,899,0
|
|
20230922,172500,1780,899,899,899,899,0
|
|
20230922,172400,1780,899,899,899,899,0
|
|
20230922,172300,1780,899,899,899,899,0
|
|
20230922,172200,1780,899,899,899,899,0
|
|
20230922,172100,1780,899,899,899,899,0
|
|
20230922,172000,1780,899,899,899,899,0
|
|
20230922,171900,1780,899,899,899,899,0
|
|
20230922,171800,1780,899,899,899,899,0
|
|
20230922,171700,1780,899,899,899,899,0
|
|
20230922,171600,1780,899,899,899,899,0
|
|
20230922,171500,1780,899,899,899,899,0
|
|
20230922,171400,1780,899,899,899,899,0
|
|
20230922,171300,1780,899,899,899,899,0
|
|
20230922,171200,1780,899,899,899,899,1
|
|
20230922,171100,1780,899,899,899,899,0
|
|
20230922,171000,1780,899,899,899,899,0
|
|
20230922,170900,1780,899,899,899,899,0
|
|
20230922,170800,1780,899,899,899,899,0
|
|
20230922,170700,1780,899,899,899,899,0
|
|
20230922,170600,1780,899,899,899,899,0
|
|
20230922,170500,1780,899,899,899,899,0
|
|
20230922,170400,1780,899,899,899,899,0
|
|
20230922,170300,1780,899,899,899,899,0
|
|
20230922,170200,1780,899,899,899,899,0
|
|
20230922,170100,1780,899,899,899,899,0
|
|
20230922,170000,1780,899,899,899,899,0
|
|
20230922,165900,1780,899,899,899,899,0
|
|
20230922,165800,1780,899,899,899,899,0
|
|
20230922,165700,1780,899,899,899,899,0
|
|
20230922,165600,1780,899,899,899,899,0
|
|
20230922,165500,1780,899,899,899,899,0
|
|
20230922,165400,1780,899,899,899,899,0
|
|
20230922,165300,1780,899,899,899,899,0
|
|
20230922,165200,1780,899,899,899,899,0
|
|
20230922,165100,1780,899,899,899,899,0
|
|
20230922,165000,1780,899,899,899,899,0
|
|
20230922,164900,1780,899,899,899,899,0
|
|
20230922,164800,1780,899,899,899,899,0
|
|
20230922,164700,1780,899,899,899,899,0
|
|
20230922,164600,1780,899,899,899,899,0
|
|
20230922,164500,1780,899,899,899,899,0
|
|
20230922,164400,1780,899,899,899,899,0
|
|
20230922,164300,1780,899,899,899,899,0
|
|
20230922,164200,1780,899,899,899,899,1
|
|
20230922,164100,1780,899,899,899,899,0
|
|
20230922,164000,1780,899,899,899,899,0
|
|
20230922,163900,1780,899,899,899,899,0
|
|
20230922,163800,1780,899,899,899,899,0
|
|
20230922,163700,1780,899,899,899,899,0
|
|
20230922,163600,1780,899,899,899,899,0
|
|
20230922,163500,1780,899,899,899,899,0
|
|
20230922,163400,1780,899,899,899,899,0
|
|
20230922,163300,1780,899,899,899,899,0
|
|
20230922,163200,1780,899,899,899,899,0
|
|
20230922,163100,1780,899,899,899,899,0
|
|
20230922,163000,1780,899,899,899,899,0
|
|
20230922,162900,1780,899,899,899,899,0
|
|
20230922,162800,1780,899,899,899,899,0
|
|
20230922,162700,1780,899,899,899,899,0
|
|
20230922,162600,1780,899,899,899,899,0
|
|
20230922,162500,1780,899,899,899,899,0
|
|
20230922,162400,1780,899,899,899,899,0
|
|
20230922,162300,1780,899,899,899,899,0
|
|
20230922,162200,1780,899,899,899,899,0
|
|
20230922,162100,1780,899,899,899,899,0
|
|
20230922,162000,1780,899,899,899,899,0
|
|
20230922,161900,1780,899,899,899,899,0
|
|
20230922,161800,1780,899,899,899,899,0
|
|
20230922,161700,1780,899,899,899,899,0
|
|
20230922,161600,1780,899,899,899,899,0
|
|
20230922,161500,1780,899,899,899,899,0
|
|
20230922,161400,1780,899,899,899,899,0
|
|
20230922,161300,1780,899,899,899,899,0
|
|
20230922,161200,1780,899,899,899,899,1
|
|
20230922,161100,1780,899,899,899,899,0
|
|
20230922,161000,1780,899,899,899,899,0
|
|
20230922,160900,1780,899,899,899,899,0
|
|
20230922,160800,1780,899,899,899,899,0
|
|
20230922,160700,1780,899,899,899,899,0
|
|
20230922,160600,1780,899,899,899,899,0
|
|
20230922,160500,1780,899,899,899,899,0
|
|
20230922,160400,1780,899,899,899,899,0
|
|
20230922,160300,1780,899,899,899,899,0
|
|
20230922,160200,1780,899,899,899,899,0
|
|
20230922,160100,1780,899,899,899,899,0
|
|
20230922,160000,1780,899,899,899,899,0
|
|
20230922,155900,1780,899,899,899,899,0
|
|
20230922,155800,1780,899,899,899,899,0
|
|
20230922,155700,1780,899,899,899,899,0
|
|
20230922,155600,1780,899,899,899,899,0
|
|
20230922,155500,1780,899,899,899,899,0
|
|
20230922,155400,1780,899,899,899,899,0
|
|
20230922,155300,1780,899,899,899,899,0
|
|
20230922,155200,1780,899,899,899,899,0
|
|
20230922,155100,1780,899,899,899,899,0
|
|
20230922,155000,1780,899,899,899,899,0
|
|
20230922,154900,1780,899,899,899,899,0
|
|
20230922,154800,1780,899,899,899,899,0
|
|
20230922,154700,1780,899,899,899,899,0
|
|
20230922,154600,1780,899,899,899,899,0
|
|
20230922,154500,1780,899,899,899,899,0
|
|
20230922,154400,1780,899,899,899,899,0
|
|
20230922,154300,1780,899,899,899,899,0
|
|
20230922,154200,1780,899,899,899,899,1
|
|
20230922,154100,1780,899,899,899,899,0
|
|
20230922,154000,1780,899,899,899,899,0
|
|
20230922,153900,1780,899,899,899,899,0
|
|
20230922,153800,1780,899,899,899,899,0
|
|
20230922,153700,1780,899,899,899,899,0
|
|
20230922,153600,1780,899,899,899,899,0
|
|
20230922,153500,1780,899,899,899,899,0
|
|
20230922,153400,1780,899,899,899,899,0
|
|
20230922,153300,1780,899,899,899,899,0
|
|
20230922,153200,1780,899,899,899,899,0
|
|
20230922,153100,1780,899,899,899,899,0
|
|
20230922,153000,1780,899,899,899,899,0
|
|
20230922,152900,1780,899,899,899,899,0
|
|
20230922,152800,1780,899,899,899,899,0
|
|
20230922,152700,1780,899,899,899,899,0
|
|
20230922,152600,1780,899,899,899,899,0
|
|
20230922,152500,1780,899,899,899,899,0
|
|
20230922,152400,1780,899,899,899,899,0
|
|
20230922,152300,1780,899,899,899,899,0
|
|
20230922,152200,1780,899,899,899,899,0
|
|
20230922,152100,1780,899,899,899,899,0
|
|
20230922,152000,1780,899,899,899,899,0
|
|
20230922,151900,1780,899,899,899,899,0
|
|
20230922,151800,1780,899,899,899,899,0
|
|
20230922,151700,1780,899,899,899,899,0
|
|
20230922,151600,1780,899,899,899,899,0
|
|
20230922,151500,1780,899,899,899,899,0
|
|
20230922,151400,1780,899,899,899,899,0
|
|
20230922,151300,1780,899,899,899,899,0
|
|
20230922,151200,1780,899,899,899,899,0
|
|
20230922,151100,1780,899,899,899,899,0
|
|
20230922,151000,1780,899,899,899,899,0
|
|
20230922,150900,1780,899,899,899,899,0
|
|
20230922,150800,1780,899,899,899,899,0
|
|
20230922,150700,1780,899,899,899,899,0
|
|
20230922,150600,1780,899,899,899,899,0
|
|
20230922,150500,1780,899,899,899,899,0
|
|
20230922,150400,1780,899,899,899,899,0
|
|
20230922,150300,1780,899,899,899,899,0
|
|
20230922,150200,1780,899,899,899,899,0
|
|
20230922,150100,1780,899,899,899,899,1
|
|
20230922,150000,881,881,881,881,881,0
|
|
20230922,145900,881,881,881,881,881,0
|
|
20230922,145800,881,881,881,881,881,0
|
|
20230922,145700,881,881,881,881,881,0
|
|
20230922,145600,881,881,881,881,881,0
|
|
20230922,145500,881,881,881,881,881,0
|
|
20230922,145400,881,881,881,881,881,0
|
|
20230922,145300,881,881,881,881,881,0
|
|
20230922,145200,881,881,881,881,881,0
|
|
20230922,145100,881,881,881,881,881,0
|
|
20230922,145000,881,881,881,881,881,0
|
|
20230922,144900,881,881,881,881,881,0
|
|
20230922,144800,881,881,881,881,881,0
|
|
20230922,144700,881,881,881,881,881,0
|
|
20230922,144600,881,881,881,881,881,0
|
|
20230922,144500,881,881,881,881,881,0
|
|
20230922,144400,881,881,881,881,881,0
|
|
20230922,144300,881,881,881,881,881,0
|
|
20230922,144200,881,881,881,881,881,0
|
|
20230922,144100,881,881,881,881,881,0
|
|
20230922,144000,881,881,881,881,881,0
|
|
20230922,143900,881,881,881,881,881,0
|
|
20230922,143800,881,881,881,881,881,0
|
|
20230922,143700,881,881,881,881,881,0
|
|
20230922,143600,881,881,881,881,881,0
|
|
20230922,143500,881,881,881,881,881,0
|
|
20230922,143400,881,881,881,881,881,0
|
|
20230922,143300,881,881,881,881,881,0
|
|
20230922,143200,881,881,881,881,881,0
|
|
20230922,143100,881,881,881,881,881,0
|
|
20230922,143000,881,881,881,881,881,0
|
|
20230922,142900,881,881,881,881,881,0
|
|
20230922,142800,881,881,881,881,881,0
|
|
20230922,142700,881,881,881,881,881,0
|
|
20230922,142600,881,881,881,881,881,0
|
|
20230922,142500,881,881,881,881,881,0
|
|
20230922,142400,881,881,881,881,881,0
|
|
20230922,142300,881,881,881,881,881,0
|
|
20230922,142200,881,881,881,881,881,0
|
|
20230922,142100,881,881,881,881,881,0
|
|
20230922,142000,881,881,881,881,881,0
|
|
20230922,141900,881,881,881,881,881,0
|
|
20230922,141800,881,881,881,881,881,0
|
|
20230922,141700,881,881,881,881,881,0
|
|
20230922,141600,881,881,881,881,881,0
|
|
20230922,141500,881,881,881,881,881,0
|
|
20230922,141400,881,881,881,881,881,0
|
|
20230922,141300,881,881,881,881,881,0
|
|
20230922,141200,881,881,881,881,881,0
|
|
20230922,141100,881,881,881,881,881,0
|
|
20230922,141000,881,881,881,881,881,0
|
|
20230922,140900,881,881,881,881,881,0
|
|
20230922,140800,881,881,881,881,881,0
|
|
20230922,140700,881,881,881,881,881,0
|
|
20230922,140600,881,881,881,881,881,0
|
|
20230922,140500,881,881,881,881,881,0
|
|
20230922,140400,881,881,881,881,881,0
|
|
20230922,140300,881,881,881,881,881,0
|
|
20230922,140200,881,881,881,881,881,0
|
|
20230922,140100,881,881,881,881,881,0
|
|
20230922,140000,881,881,881,881,881,0
|
|
20230922,135900,881,881,881,881,881,0
|
|
20230922,135800,881,881,881,881,881,0
|
|
20230922,135700,881,881,881,881,881,0
|
|
20230922,135600,881,881,881,881,881,0
|
|
20230922,135500,881,881,881,881,881,0
|
|
20230922,135400,881,881,881,881,881,0
|
|
20230922,135300,881,881,881,881,881,0
|
|
20230922,135200,881,881,881,881,881,0
|
|
20230922,135100,881,881,881,881,881,0
|
|
20230922,135000,881,881,881,881,881,0
|
|
20230922,134900,881,881,881,881,881,0
|
|
20230922,134800,881,881,881,881,881,0
|
|
20230922,134700,881,881,881,881,881,0
|
|
20230922,134600,881,881,881,881,881,0
|
|
20230922,134500,881,881,881,881,881,0
|
|
20230922,134400,881,881,881,881,881,0
|
|
20230922,134300,881,881,881,881,881,0
|
|
20230922,134200,881,881,881,881,881,0
|
|
20230922,134100,881,881,881,881,881,0
|
|
20230922,134000,881,881,881,881,881,0
|
|
20230922,133900,881,881,881,881,881,0
|
|
20230922,133800,881,881,881,881,881,0
|
|
20230922,133700,881,881,881,881,881,0
|
|
20230922,133600,881,881,881,881,881,0
|
|
20230922,133500,881,881,881,881,881,0
|
|
20230922,133400,881,881,881,881,881,0
|
|
20230922,133300,881,881,881,881,881,0
|
|
20230922,133200,881,881,881,881,881,0
|
|
20230922,133100,881,881,881,881,881,0
|
|
20230922,133000,881,881,881,881,881,0
|
|
20230922,132900,881,881,881,881,881,0
|
|
20230922,132800,881,881,881,881,881,0
|
|
20230922,132700,881,881,881,881,881,0
|
|
20230922,132600,881,881,881,881,881,0
|
|
20230922,132500,881,881,881,881,881,0
|
|
20230922,132400,881,881,881,881,881,0
|
|
20230922,132300,881,881,881,881,881,0
|
|
20230922,132200,881,881,881,881,881,0
|
|
20230922,132100,881,881,881,881,881,0
|
|
20230922,132000,881,881,881,881,881,0
|
|
20230922,131900,881,881,881,881,881,0
|
|
20230922,131800,881,881,881,881,881,0
|
|
20230922,131700,881,881,881,881,881,0
|
|
20230922,131600,881,881,881,881,881,0
|
|
20230922,131500,881,881,881,881,881,0
|
|
20230922,131400,881,881,881,881,881,0
|
|
20230922,131300,881,881,881,881,881,0
|
|
20230922,131200,881,881,881,881,881,0
|
|
20230922,131100,881,881,881,881,881,0
|
|
20230922,131000,881,881,881,881,881,0
|
|
20230922,130900,881,881,881,881,881,0
|
|
20230922,130800,881,881,881,881,881,0
|
|
20230922,130700,881,881,881,881,881,0
|
|
20230922,130600,881,881,881,881,881,0
|
|
20230922,130500,881,881,881,881,881,0
|
|
20230922,130400,881,881,881,881,881,0
|
|
20230922,130300,881,881,881,881,881,0
|
|
20230922,130200,881,881,881,881,881,0
|
|
20230922,130100,881,881,881,881,881,0
|
|
20230922,130000,881,881,881,881,881,0
|
|
20230922,125900,881,881,881,881,881,0
|
|
20230922,125800,881,881,881,881,881,0
|
|
20230922,125700,881,881,881,881,881,0
|
|
20230922,125600,881,881,881,881,881,0
|
|
20230922,125500,881,881,881,881,881,0
|
|
20230922,125400,881,881,881,881,881,0
|
|
20230922,125300,881,881,881,881,881,0
|
|
20230922,125200,881,881,881,881,881,0
|
|
20230922,125100,881,881,881,881,881,0
|
|
20230922,125000,881,881,881,881,881,0
|
|
20230922,124900,881,881,881,881,881,0
|
|
20230922,124800,881,881,881,881,881,0
|
|
20230922,124700,881,881,881,881,881,0
|
|
20230922,124600,881,881,881,881,881,0
|
|
20230922,124500,881,881,881,881,881,0
|
|
20230922,124400,881,881,881,881,881,0
|
|
20230922,124300,881,881,881,881,881,0
|
|
20230922,124200,881,881,881,881,881,0
|
|
20230922,124100,881,881,881,881,881,0
|
|
20230922,124000,881,881,881,881,881,0
|
|
20230922,123900,881,881,881,881,881,0
|
|
20230922,123800,881,881,881,881,881,0
|
|
20230922,123700,881,881,881,881,881,0
|
|
20230922,123600,881,881,881,881,881,0
|
|
20230922,123500,881,881,881,881,881,0
|
|
20230922,123400,881,881,881,881,881,0
|
|
20230922,123300,881,881,881,881,881,0
|
|
20230922,123200,881,881,881,881,881,0
|
|
20230922,123100,881,881,881,881,881,0
|
|
20230922,123000,881,881,881,881,881,0
|
|
20230922,122900,881,881,881,881,881,0
|
|
20230922,122800,881,881,881,881,881,0
|
|
20230922,122700,881,881,881,881,881,0
|
|
20230922,122600,881,881,881,881,881,0
|
|
20230922,122500,881,881,881,881,881,0
|
|
20230922,122400,881,881,881,881,881,1
|
|
20230922,122300,0,900,900,900,900,0
|
|
20230922,122200,0,900,900,900,900,0
|
|
20230922,122100,0,900,900,900,900,0
|
|
20230922,122000,0,900,900,900,900,0
|
|
20230922,121900,0,900,900,900,900,0
|
|
20230922,121800,0,900,900,900,900,0
|
|
20230922,121700,0,900,900,900,900,0
|
|
20230922,121600,0,900,900,900,900,0
|
|
20230922,121500,0,900,900,900,900,0
|
|
20230922,121400,0,900,900,900,900,0
|
|
20230922,121300,0,900,900,900,900,0
|
|
20230922,121200,0,900,900,900,900,0
|
|
20230922,121100,0,900,900,900,900,0
|
|
20230922,121000,0,900,900,900,900,0
|
|
20230922,120900,0,900,900,900,900,0
|
|
20230922,120800,0,900,900,900,900,0
|
|
20230922,120700,0,900,900,900,900,0
|
|
20230922,120600,0,900,900,900,900,0
|
|
20230922,120500,0,900,900,900,900,0
|
|
20230922,120400,0,900,900,900,900,0
|
|
20230922,120300,0,900,900,900,900,0
|
|
20230922,120200,0,900,900,900,900,0
|
|
20230922,120100,0,900,900,900,900,0
|
|
20230922,120000,0,900,900,900,900,0
|
|
20230922,115900,0,900,900,900,900,0
|
|
20230922,115800,0,900,900,900,900,0
|
|
20230922,115700,0,900,900,900,900,0
|
|
20230922,115600,0,900,900,900,900,0
|
|
20230922,115500,0,900,900,900,900,0
|
|
20230922,115400,0,900,900,900,900,0
|
|
20230922,115300,0,900,900,900,900,0
|
|
20230922,115200,0,900,900,900,900,0
|
|
20230922,115100,0,900,900,900,900,0
|
|
20230922,115000,0,900,900,900,900,0
|
|
20230922,114900,0,900,900,900,900,0
|
|
20230922,114800,0,900,900,900,900,0
|
|
20230922,114700,0,900,900,900,900,0
|
|
20230922,114600,0,900,900,900,900,0
|
|
20230922,114500,0,900,900,900,900,0
|
|
20230922,114400,0,900,900,900,900,0
|
|
20230922,114300,0,900,900,900,900,0
|
|
20230922,114200,0,900,900,900,900,0
|
|
20230922,114100,0,900,900,900,900,0
|
|
20230922,114000,0,900,900,900,900,0
|
|
20230922,113900,0,900,900,900,900,0
|
|
20230922,113800,0,900,900,900,900,0
|
|
20230922,113700,0,900,900,900,900,0
|
|
20230922,113600,0,900,900,900,900,0
|
|
20230922,113500,0,900,900,900,900,0
|
|
20230922,113400,0,900,900,900,900,0
|
|
20230922,113300,0,900,900,900,900,0
|
|
20230922,113200,0,900,900,900,900,0
|
|
20230922,113100,0,900,900,900,900,0
|
|
20230922,113000,0,900,900,900,900,0
|
|
20230922,112900,0,900,900,900,900,0
|
|
20230922,112800,0,900,900,900,900,0
|
|
20230922,112700,0,900,900,900,900,0
|
|
20230922,112600,0,900,900,900,900,0
|
|
20230922,112500,0,900,900,900,900,0
|
|
20230922,112400,0,900,900,900,900,0
|
|
20230922,112300,0,900,900,900,900,0
|
|
20230922,112200,0,900,900,900,900,0
|
|
20230922,112100,0,900,900,900,900,0
|
|
20230922,112000,0,900,900,900,900,0
|
|
20230922,111900,0,900,900,900,900,0
|
|
20230922,111800,0,900,900,900,900,0
|
|
20230922,111700,0,900,900,900,900,0
|
|
20230922,111600,0,900,900,900,900,0
|
|
20230922,111500,0,900,900,900,900,0
|
|
20230922,111400,0,900,900,900,900,0
|
|
20230922,111300,0,900,900,900,900,0
|
|
20230922,111200,0,900,900,900,900,0
|
|
20230922,111100,0,900,900,900,900,0
|
|
20230922,111000,0,900,900,900,900,0
|
|
20230922,110900,0,900,900,900,900,0
|
|
20230922,110800,0,900,900,900,900,0
|
|
20230922,110700,0,900,900,900,900,0
|
|
20230922,110600,0,900,900,900,900,0
|
|
20230922,110500,0,900,900,900,900,0
|
|
20230922,110400,0,900,900,900,900,0
|
|
20230922,110300,0,900,900,900,900,0
|
|
20230922,110200,0,900,900,900,900,0
|
|
20230922,110100,0,900,900,900,900,0
|
|
20230922,110000,0,900,900,900,900,0
|
|
20230922,105900,0,900,900,900,900,0
|
|
20230922,105800,0,900,900,900,900,0
|
|
20230922,105700,0,900,900,900,900,0
|
|
20230922,105600,0,900,900,900,900,0
|
|
20230922,105500,0,900,900,900,900,0
|
|
20230922,105400,0,900,900,900,900,0
|
|
20230922,105300,0,900,900,900,900,0
|
|
20230922,105200,0,900,900,900,900,0
|
|
20230922,105100,0,900,900,900,900,0
|
|
20230922,105000,0,900,900,900,900,0
|
|
20230922,104900,0,900,900,900,900,0
|
|
20230922,104800,0,900,900,900,900,0
|
|
20230922,104700,0,900,900,900,900,0
|
|
20230922,104600,0,900,900,900,900,0
|
|
20230922,104500,0,900,900,900,900,0
|
|
20230922,104400,0,900,900,900,900,0
|
|
20230922,104300,0,900,900,900,900,0
|
|
20230922,104200,0,900,900,900,900,0
|
|
20230922,104100,0,900,900,900,900,0
|
|
20230922,104000,0,900,900,900,900,0
|
|
20230922,103900,0,900,900,900,900,0
|
|
20230922,103800,0,900,900,900,900,0
|
|
20230922,103700,0,900,900,900,900,0
|
|
20230922,103600,0,900,900,900,900,0
|
|
20230922,103500,0,900,900,900,900,0
|
|
20230922,103400,0,900,900,900,900,0
|
|
20230922,103300,0,900,900,900,900,0
|
|
20230922,103200,0,900,900,900,900,0
|
|
20230922,103100,0,900,900,900,900,0
|
|
20230922,103000,0,900,900,900,900,0
|
|
20230922,102900,0,900,900,900,900,0
|
|
20230922,102800,0,900,900,900,900,0
|
|
20230922,102700,0,900,900,900,900,0
|
|
20230922,102600,0,900,900,900,900,0
|
|
20230922,102500,0,900,900,900,900,0
|
|
20230922,102400,0,900,900,900,900,0
|
|
20230922,102300,0,900,900,900,900,0
|
|
20230922,102200,0,900,900,900,900,0
|
|
20230922,102100,0,900,900,900,900,0
|
|
20230922,102000,0,900,900,900,900,0
|
|
20230922,101900,0,900,900,900,900,0
|
|
20230922,101800,0,900,900,900,900,0
|
|
20230922,101700,0,900,900,900,900,0
|
|
20230922,101600,0,900,900,900,900,0
|
|
20230922,101500,0,900,900,900,900,0
|
|
20230922,101400,0,900,900,900,900,0
|
|
20230922,101300,0,900,900,900,900,0
|
|
20230922,101200,0,900,900,900,900,0
|
|
20230922,101100,0,900,900,900,900,0
|
|
20230922,101000,0,900,900,900,900,0
|
|
20230922,100900,0,900,900,900,900,0
|
|
20230922,100800,0,900,900,900,900,0
|
|
20230922,100700,0,900,900,900,900,0
|
|
20230922,100600,0,900,900,900,900,0
|
|
20230922,100500,0,900,900,900,900,0
|
|
20230922,100400,0,900,900,900,900,0
|
|
20230922,100300,0,900,900,900,900,0
|
|
20230922,100200,0,900,900,900,900,0
|
|
20230922,100100,0,900,900,900,900,0
|
|
20230922,100000,0,900,900,900,900,0
|
|
20230922,095900,0,900,900,900,900,0
|
|
20230922,095800,0,900,900,900,900,0
|
|
20230922,095700,0,900,900,900,900,0
|
|
20230922,095600,0,900,900,900,900,0
|
|
20230922,095500,0,900,900,900,900,0
|
|
20230922,095400,0,900,900,900,900,0
|
|
20230922,095300,0,900,900,900,900,0
|
|
20230922,095200,0,900,900,900,900,0
|
|
20230922,095100,0,900,900,900,900,0
|
|
20230922,095000,0,900,900,900,900,0
|
|
20230922,094900,0,900,900,900,900,0
|
|
20230922,094800,0,900,900,900,900,0
|
|
20230922,094700,0,900,900,900,900,0
|
|
20230922,094600,0,900,900,900,900,0
|
|
20230922,094500,0,900,900,900,900,0
|
|
20230922,094400,0,900,900,900,900,0
|
|
20230922,094300,0,900,900,900,900,0
|
|
20230922,094200,0,900,900,900,900,0
|
|
20230922,094100,0,900,900,900,900,0
|
|
20230922,094000,0,900,900,900,900,0
|
|
20230922,093900,0,900,900,900,900,0
|
|
20230922,093800,0,900,900,900,900,0
|
|
20230922,093700,0,900,900,900,900,0
|
|
20230922,093600,0,900,900,900,900,0
|
|
20230922,093500,0,900,900,900,900,0
|
|
20230922,093400,0,900,900,900,900,0
|
|
20230922,093300,0,900,900,900,900,0
|
|
20230922,093200,0,900,900,900,900,0
|
|
20230922,093100,0,900,900,900,900,0
|
|
20230922,093000,0,900,900,900,900,0
|
|
20230922,092900,0,900,900,900,900,0
|
|
20230922,092800,0,900,900,900,900,0
|
|
20230922,092700,0,900,900,900,900,0
|
|
20230922,092600,0,900,900,900,900,0
|
|
20230922,092500,0,900,900,900,900,0
|
|
20230922,092400,0,900,900,900,900,0
|
|
20230922,092300,0,900,900,900,900,0
|
|
20230922,092200,0,900,900,900,900,0
|
|
20230922,092100,0,900,900,900,900,0
|
|
20230922,092000,0,900,900,900,900,0
|
|
20230922,091900,0,900,900,900,900,0
|
|
20230922,091800,0,900,900,900,900,0
|
|
20230922,091700,0,900,900,900,900,0
|
|
20230922,091600,0,900,900,900,900,0
|
|
20230922,091500,0,900,900,900,900,0
|
|
20230922,091400,0,900,900,900,900,0
|
|
20230922,091300,0,900,900,900,900,0
|
|
20230922,091200,0,900,900,900,900,0
|
|
20230922,091100,0,900,900,900,900,0
|
|
20230922,091000,0,900,900,900,900,0
|
|
20230922,090900,0,900,900,900,900,0
|
|
20230922,090800,0,900,900,900,900,0
|
|
20230922,090700,0,900,900,900,900,0
|
|
20230922,090600,0,900,900,900,900,0
|
|
20230922,090500,0,900,900,900,900,0
|
|
20230922,090400,0,900,900,900,900,0
|
|
20230922,090300,0,900,900,900,900,0
|
|
20230922,090200,0,900,900,900,900,0
|
|
20230922,090100,0,900,900,900,900,0
|
|
20230922,090000,0,900,900,900,900,0
|