662 lines
26 KiB
CSV
662 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,195900,900354,850,850,850,850,1
|
|
20230926,195800,900354,850,850,850,850,0
|
|
20230926,195700,900354,850,850,850,850,0
|
|
20230926,195600,900354,850,850,850,850,0
|
|
20230926,195500,900354,850,850,850,850,0
|
|
20230926,195400,900354,850,850,850,850,0
|
|
20230926,195300,900354,850,850,850,850,0
|
|
20230926,195200,900354,850,850,850,850,0
|
|
20230926,195100,900354,850,850,850,850,0
|
|
20230926,195000,900354,850,850,850,850,0
|
|
20230926,194900,900354,850,850,850,850,0
|
|
20230926,194800,900354,850,850,850,850,0
|
|
20230926,194700,900354,850,850,850,850,0
|
|
20230926,194600,900354,850,850,850,850,0
|
|
20230926,194500,900354,850,850,850,850,0
|
|
20230926,194400,900354,850,850,850,850,0
|
|
20230926,194300,900354,850,850,850,850,0
|
|
20230926,194200,900354,850,850,850,850,0
|
|
20230926,194100,900354,850,850,850,850,0
|
|
20230926,194000,900354,850,850,850,850,0
|
|
20230926,193900,900354,850,850,850,850,0
|
|
20230926,193800,900354,850,850,850,850,0
|
|
20230926,193700,900354,850,850,850,850,0
|
|
20230926,193600,900354,850,850,850,850,0
|
|
20230926,193500,900354,850,850,850,850,0
|
|
20230926,193400,900354,850,850,850,850,0
|
|
20230926,193300,900354,850,850,850,850,0
|
|
20230926,193200,900354,850,850,850,850,0
|
|
20230926,193100,900354,850,850,850,850,0
|
|
20230926,193000,900354,850,850,850,850,0
|
|
20230926,192900,900354,850,850,850,850,1
|
|
20230926,192800,900354,850,850,850,850,0
|
|
20230926,192700,900354,850,850,850,850,0
|
|
20230926,192600,900354,850,850,850,850,0
|
|
20230926,192500,900354,850,850,850,850,0
|
|
20230926,192400,900354,850,850,850,850,0
|
|
20230926,192300,900354,850,850,850,850,0
|
|
20230926,192200,900354,850,850,850,850,0
|
|
20230926,192100,900354,850,850,850,850,0
|
|
20230926,192000,900354,850,850,850,850,0
|
|
20230926,191900,900354,850,850,850,850,0
|
|
20230926,191800,900354,850,850,850,850,0
|
|
20230926,191700,900354,850,850,850,850,0
|
|
20230926,191600,900354,850,850,850,850,0
|
|
20230926,191500,900354,850,850,850,850,0
|
|
20230926,191400,900354,850,850,850,850,0
|
|
20230926,191300,900354,850,850,850,850,0
|
|
20230926,191200,900354,850,850,850,850,0
|
|
20230926,191100,900354,850,850,850,850,0
|
|
20230926,191000,900354,850,850,850,850,0
|
|
20230926,190900,900354,850,850,850,850,0
|
|
20230926,190800,900354,850,850,850,850,0
|
|
20230926,190700,900354,850,850,850,850,0
|
|
20230926,190600,900354,850,850,850,850,0
|
|
20230926,190500,900354,850,850,850,850,0
|
|
20230926,190400,900354,850,850,850,850,0
|
|
20230926,190300,900354,850,850,850,850,0
|
|
20230926,190200,900354,850,850,850,850,0
|
|
20230926,190100,900354,850,850,850,850,0
|
|
20230926,190000,900354,850,850,850,850,0
|
|
20230926,185900,900354,850,850,850,850,1
|
|
20230926,185800,900354,850,850,850,850,0
|
|
20230926,185700,900354,850,850,850,850,0
|
|
20230926,185600,900354,850,850,850,850,0
|
|
20230926,185500,900354,850,850,850,850,0
|
|
20230926,185400,900354,850,850,850,850,0
|
|
20230926,185300,900354,850,850,850,850,0
|
|
20230926,185200,900354,850,850,850,850,0
|
|
20230926,185100,900354,850,850,850,850,0
|
|
20230926,185000,900354,850,850,850,850,0
|
|
20230926,184900,900354,850,850,850,850,0
|
|
20230926,184800,900354,850,850,850,850,0
|
|
20230926,184700,900354,850,850,850,850,0
|
|
20230926,184600,900354,850,850,850,850,0
|
|
20230926,184500,900354,850,850,850,850,0
|
|
20230926,184400,900354,850,850,850,850,0
|
|
20230926,184300,900354,850,850,850,850,0
|
|
20230926,184200,900354,850,850,850,850,0
|
|
20230926,184100,900354,850,850,850,850,0
|
|
20230926,184000,900354,850,850,850,850,0
|
|
20230926,183900,900354,850,850,850,850,0
|
|
20230926,183800,900354,850,850,850,850,0
|
|
20230926,183700,900354,850,850,850,850,0
|
|
20230926,183600,900354,850,850,850,850,0
|
|
20230926,183500,900354,850,850,850,850,0
|
|
20230926,183400,900354,850,850,850,850,0
|
|
20230926,183300,900354,850,850,850,850,0
|
|
20230926,183200,900354,850,850,850,850,0
|
|
20230926,183100,900354,850,850,850,850,0
|
|
20230926,183000,900354,850,850,850,850,0
|
|
20230926,182900,900354,850,850,850,850,1
|
|
20230926,182800,900354,850,850,850,850,0
|
|
20230926,182700,900354,850,850,850,850,0
|
|
20230926,182600,900354,850,850,850,850,0
|
|
20230926,182500,900354,850,850,850,850,0
|
|
20230926,182400,900354,850,850,850,850,0
|
|
20230926,182300,900354,850,850,850,850,0
|
|
20230926,182200,900354,850,850,850,850,0
|
|
20230926,182100,900354,850,850,850,850,0
|
|
20230926,182000,900354,850,850,850,850,0
|
|
20230926,181900,900354,850,850,850,850,0
|
|
20230926,181800,900354,850,850,850,850,0
|
|
20230926,181700,900354,850,850,850,850,0
|
|
20230926,181600,900354,850,850,850,850,0
|
|
20230926,181500,900354,850,850,850,850,0
|
|
20230926,181400,900354,850,850,850,850,0
|
|
20230926,181300,900354,850,850,850,850,0
|
|
20230926,181200,900354,850,850,850,850,0
|
|
20230926,181100,900354,850,850,850,850,0
|
|
20230926,181000,900354,850,850,850,850,0
|
|
20230926,180900,900354,850,850,850,850,0
|
|
20230926,180800,900354,850,850,850,850,0
|
|
20230926,180700,900354,850,850,850,850,0
|
|
20230926,180600,900354,850,850,850,850,0
|
|
20230926,180500,900354,850,850,850,850,0
|
|
20230926,180400,900354,850,850,850,850,0
|
|
20230926,180300,900354,850,850,850,850,0
|
|
20230926,180200,900354,850,850,850,850,0
|
|
20230926,180100,900354,850,850,850,850,0
|
|
20230926,180000,900354,850,850,850,850,0
|
|
20230926,175900,900354,850,850,850,850,1
|
|
20230926,175800,900354,850,850,850,850,0
|
|
20230926,175700,900354,850,850,850,850,0
|
|
20230926,175600,900354,850,850,850,850,0
|
|
20230926,175500,900354,850,850,850,850,0
|
|
20230926,175400,900354,850,850,850,850,0
|
|
20230926,175300,900354,850,850,850,850,0
|
|
20230926,175200,900354,850,850,850,850,0
|
|
20230926,175100,900354,850,850,850,850,0
|
|
20230926,175000,900354,850,850,850,850,0
|
|
20230926,174900,900354,850,850,850,850,0
|
|
20230926,174800,900354,850,850,850,850,0
|
|
20230926,174700,900354,850,850,850,850,0
|
|
20230926,174600,900354,850,850,850,850,0
|
|
20230926,174500,900354,850,850,850,850,0
|
|
20230926,174400,900354,850,850,850,850,0
|
|
20230926,174300,900354,850,850,850,850,0
|
|
20230926,174200,900354,850,850,850,850,0
|
|
20230926,174100,900354,850,850,850,850,0
|
|
20230926,174000,900354,850,850,850,850,0
|
|
20230926,173900,900354,850,850,850,850,0
|
|
20230926,173800,900354,850,850,850,850,0
|
|
20230926,173700,900354,850,850,850,850,0
|
|
20230926,173600,900354,850,850,850,850,0
|
|
20230926,173500,900354,850,850,850,850,0
|
|
20230926,173400,900354,850,850,850,850,0
|
|
20230926,173300,900354,850,850,850,850,0
|
|
20230926,173200,900354,850,850,850,850,0
|
|
20230926,173100,900354,850,850,850,850,0
|
|
20230926,173000,900354,850,850,850,850,0
|
|
20230926,172900,900354,850,850,850,850,1
|
|
20230926,172800,900354,850,850,850,850,0
|
|
20230926,172700,900354,850,850,850,850,0
|
|
20230926,172600,900354,850,850,850,850,0
|
|
20230926,172500,900354,850,850,850,850,0
|
|
20230926,172400,900354,850,850,850,850,0
|
|
20230926,172300,900354,850,850,850,850,0
|
|
20230926,172200,900354,850,850,850,850,0
|
|
20230926,172100,900354,850,850,850,850,0
|
|
20230926,172000,900354,850,850,850,850,0
|
|
20230926,171900,900354,850,850,850,850,0
|
|
20230926,171800,900354,850,850,850,850,0
|
|
20230926,171700,900354,850,850,850,850,0
|
|
20230926,171600,900354,850,850,850,850,0
|
|
20230926,171500,900354,850,850,850,850,0
|
|
20230926,171400,900354,850,850,850,850,0
|
|
20230926,171300,900354,850,850,850,850,0
|
|
20230926,171200,900354,850,850,850,850,0
|
|
20230926,171100,900354,850,850,850,850,0
|
|
20230926,171000,900354,850,850,850,850,0
|
|
20230926,170900,900354,850,850,850,850,0
|
|
20230926,170800,900354,850,850,850,850,0
|
|
20230926,170700,900354,850,850,850,850,0
|
|
20230926,170600,900354,850,850,850,850,0
|
|
20230926,170500,900354,850,850,850,850,0
|
|
20230926,170400,900354,850,850,850,850,0
|
|
20230926,170300,900354,850,850,850,850,0
|
|
20230926,170200,900354,850,850,850,850,0
|
|
20230926,170100,900354,850,850,850,850,0
|
|
20230926,170000,900354,850,850,850,850,0
|
|
20230926,165900,900354,850,850,850,850,1
|
|
20230926,165800,900354,850,850,850,850,0
|
|
20230926,165700,900354,850,850,850,850,0
|
|
20230926,165600,900354,850,850,850,850,0
|
|
20230926,165500,900354,850,850,850,850,0
|
|
20230926,165400,900354,850,850,850,850,0
|
|
20230926,165300,900354,850,850,850,850,0
|
|
20230926,165200,900354,850,850,850,850,0
|
|
20230926,165100,900354,850,850,850,850,0
|
|
20230926,165000,900354,850,850,850,850,0
|
|
20230926,164900,900354,850,850,850,850,0
|
|
20230926,164800,900354,850,850,850,850,0
|
|
20230926,164700,900354,850,850,850,850,0
|
|
20230926,164600,900354,850,850,850,850,0
|
|
20230926,164500,900354,850,850,850,850,0
|
|
20230926,164400,900354,850,850,850,850,0
|
|
20230926,164300,900354,850,850,850,850,0
|
|
20230926,164200,900354,850,850,850,850,0
|
|
20230926,164100,900354,850,850,850,850,0
|
|
20230926,164000,900354,850,850,850,850,0
|
|
20230926,163900,900354,850,850,850,850,0
|
|
20230926,163800,900354,850,850,850,850,0
|
|
20230926,163700,900354,850,850,850,850,0
|
|
20230926,163600,900354,850,850,850,850,0
|
|
20230926,163500,900354,850,850,850,850,0
|
|
20230926,163400,900354,850,850,850,850,0
|
|
20230926,163300,900354,850,850,850,850,0
|
|
20230926,163200,900354,850,850,850,850,0
|
|
20230926,163100,900354,850,850,850,850,0
|
|
20230926,163000,900354,850,850,850,850,0
|
|
20230926,162900,900354,850,850,850,850,1
|
|
20230926,162800,900354,850,850,850,850,0
|
|
20230926,162700,900354,850,850,850,850,0
|
|
20230926,162600,900354,850,850,850,850,0
|
|
20230926,162500,900354,850,850,850,850,0
|
|
20230926,162400,900354,850,850,850,850,0
|
|
20230926,162300,900354,850,850,850,850,0
|
|
20230926,162200,900354,850,850,850,850,0
|
|
20230926,162100,900354,850,850,850,850,0
|
|
20230926,162000,900354,850,850,850,850,0
|
|
20230926,161900,900354,850,850,850,850,0
|
|
20230926,161800,900354,850,850,850,850,0
|
|
20230926,161700,900354,850,850,850,850,0
|
|
20230926,161600,900354,850,850,850,850,0
|
|
20230926,161500,900354,850,850,850,850,0
|
|
20230926,161400,900354,850,850,850,850,0
|
|
20230926,161300,900354,850,850,850,850,0
|
|
20230926,161200,900354,850,850,850,850,0
|
|
20230926,161100,900354,850,850,850,850,0
|
|
20230926,161000,900354,850,850,850,850,0
|
|
20230926,160900,900354,850,850,850,850,0
|
|
20230926,160800,900354,850,850,850,850,0
|
|
20230926,160700,900354,850,850,850,850,0
|
|
20230926,160600,900354,850,850,850,850,0
|
|
20230926,160500,900354,850,850,850,850,0
|
|
20230926,160400,900354,850,850,850,850,0
|
|
20230926,160300,900354,850,850,850,850,0
|
|
20230926,160200,900354,850,850,850,850,0
|
|
20230926,160100,900354,850,850,850,850,0
|
|
20230926,160000,900354,850,850,850,850,0
|
|
20230926,155900,900354,850,850,850,850,1
|
|
20230926,155800,900354,850,850,850,850,0
|
|
20230926,155700,900354,850,850,850,850,0
|
|
20230926,155600,900354,850,850,850,850,0
|
|
20230926,155500,900354,850,850,850,850,0
|
|
20230926,155400,900354,850,850,850,850,0
|
|
20230926,155300,900354,850,850,850,850,0
|
|
20230926,155200,900354,850,850,850,850,0
|
|
20230926,155100,900354,850,850,850,850,0
|
|
20230926,155000,900354,850,850,850,850,0
|
|
20230926,154900,900354,850,850,850,850,0
|
|
20230926,154800,900354,850,850,850,850,0
|
|
20230926,154700,900354,850,850,850,850,0
|
|
20230926,154600,900354,850,850,850,850,0
|
|
20230926,154500,900354,850,850,850,850,0
|
|
20230926,154400,900354,850,850,850,850,0
|
|
20230926,154300,900354,850,850,850,850,0
|
|
20230926,154200,900354,850,850,850,850,0
|
|
20230926,154100,900354,850,850,850,850,0
|
|
20230926,154000,900354,850,850,850,850,0
|
|
20230926,153900,900354,850,850,850,850,0
|
|
20230926,153800,900354,850,850,850,850,0
|
|
20230926,153700,900354,850,850,850,850,0
|
|
20230926,153600,900354,850,850,850,850,0
|
|
20230926,153500,900354,850,850,850,850,0
|
|
20230926,153400,900354,850,850,850,850,0
|
|
20230926,153300,900354,850,850,850,850,0
|
|
20230926,153200,900354,850,850,850,850,0
|
|
20230926,153100,900354,850,850,850,850,0
|
|
20230926,153000,900354,850,850,850,850,1
|
|
20230926,152900,899504,890,890,890,890,0
|
|
20230926,152800,899504,890,890,890,890,0
|
|
20230926,152700,899504,890,890,890,890,0
|
|
20230926,152600,899504,890,890,890,890,0
|
|
20230926,152500,899504,890,890,890,890,0
|
|
20230926,152400,899504,890,890,890,890,0
|
|
20230926,152300,899504,890,890,890,890,0
|
|
20230926,152200,899504,890,890,890,890,0
|
|
20230926,152100,899504,890,890,890,890,0
|
|
20230926,152000,899504,890,890,890,890,0
|
|
20230926,151900,899504,890,890,890,890,0
|
|
20230926,151800,899504,890,890,890,890,0
|
|
20230926,151700,899504,890,890,890,890,0
|
|
20230926,151600,899504,890,890,890,890,0
|
|
20230926,151500,899504,890,890,890,890,0
|
|
20230926,151400,899504,890,890,890,890,0
|
|
20230926,151300,899504,890,890,890,890,0
|
|
20230926,151200,899504,890,890,890,890,0
|
|
20230926,151100,899504,890,890,890,890,0
|
|
20230926,151000,899504,890,890,890,890,0
|
|
20230926,150900,899504,890,890,890,890,0
|
|
20230926,150800,899504,890,890,890,890,0
|
|
20230926,150700,899504,890,890,890,890,0
|
|
20230926,150600,899504,890,890,890,890,0
|
|
20230926,150500,899504,890,890,890,890,0
|
|
20230926,150400,899504,890,890,890,890,0
|
|
20230926,150300,899504,890,890,890,890,0
|
|
20230926,150200,899504,890,890,890,890,0
|
|
20230926,150100,899504,890,890,890,890,0
|
|
20230926,150000,899504,890,890,890,890,0
|
|
20230926,145900,899504,890,890,890,890,0
|
|
20230926,145800,899504,890,890,890,890,0
|
|
20230926,145700,899504,890,890,890,890,0
|
|
20230926,145600,899504,890,890,890,890,0
|
|
20230926,145500,899504,890,890,890,890,0
|
|
20230926,145400,899504,890,890,890,890,0
|
|
20230926,145300,899504,890,890,890,890,0
|
|
20230926,145200,899504,890,890,890,890,0
|
|
20230926,145100,899504,890,890,890,890,0
|
|
20230926,145000,899504,890,890,890,890,0
|
|
20230926,144900,899504,890,890,890,890,0
|
|
20230926,144800,899504,890,890,890,890,0
|
|
20230926,144700,899504,890,890,890,890,0
|
|
20230926,144600,899504,890,890,890,890,0
|
|
20230926,144500,899504,890,890,890,890,0
|
|
20230926,144400,899504,890,890,890,890,0
|
|
20230926,144300,899504,890,890,890,890,0
|
|
20230926,144200,899504,890,890,890,890,0
|
|
20230926,144100,899504,890,890,890,890,0
|
|
20230926,144000,899504,890,890,890,890,0
|
|
20230926,143900,899504,890,890,890,890,0
|
|
20230926,143800,899504,890,890,890,890,0
|
|
20230926,143700,899504,890,890,890,890,0
|
|
20230926,143600,899504,890,890,890,890,0
|
|
20230926,143500,899504,890,890,890,890,0
|
|
20230926,143400,899504,890,890,890,890,0
|
|
20230926,143300,899504,890,890,890,890,0
|
|
20230926,143200,899504,890,890,890,890,0
|
|
20230926,143100,899504,890,890,890,890,0
|
|
20230926,143000,899504,890,890,890,890,0
|
|
20230926,142900,899504,890,890,890,890,0
|
|
20230926,142800,899504,890,890,890,890,0
|
|
20230926,142700,899504,890,890,890,890,0
|
|
20230926,142600,899504,890,890,890,890,0
|
|
20230926,142500,899504,890,890,890,890,0
|
|
20230926,142400,899504,890,890,890,890,0
|
|
20230926,142300,899504,890,890,890,890,0
|
|
20230926,142200,899504,890,890,890,890,0
|
|
20230926,142100,899504,890,890,890,890,0
|
|
20230926,142000,899504,890,890,890,890,0
|
|
20230926,141900,899504,890,890,890,890,0
|
|
20230926,141800,899504,890,890,890,890,0
|
|
20230926,141700,899504,890,890,890,890,0
|
|
20230926,141600,899504,890,890,890,890,0
|
|
20230926,141500,899504,890,890,890,890,0
|
|
20230926,141400,899504,890,890,890,890,0
|
|
20230926,141300,899504,890,890,890,890,0
|
|
20230926,141200,899504,890,890,890,890,0
|
|
20230926,141100,899504,890,890,890,890,0
|
|
20230926,141000,899504,890,890,890,890,0
|
|
20230926,140900,899504,890,890,890,890,0
|
|
20230926,140800,899504,890,890,890,890,0
|
|
20230926,140700,899504,890,890,890,890,0
|
|
20230926,140600,899504,890,890,890,890,0
|
|
20230926,140500,899504,890,890,890,890,0
|
|
20230926,140400,899504,890,890,890,890,0
|
|
20230926,140300,899504,890,890,890,890,0
|
|
20230926,140200,899504,890,890,890,890,0
|
|
20230926,140100,899504,890,890,890,890,0
|
|
20230926,140000,899504,890,890,890,890,224
|
|
20230926,135900,700144,890,890,890,890,0
|
|
20230926,135800,700144,890,890,890,890,0
|
|
20230926,135700,700144,890,890,890,890,0
|
|
20230926,135600,700144,890,890,890,890,0
|
|
20230926,135500,700144,890,890,890,890,0
|
|
20230926,135400,700144,890,890,890,890,0
|
|
20230926,135300,700144,890,890,890,890,0
|
|
20230926,135200,700144,890,890,890,890,0
|
|
20230926,135100,700144,890,890,890,890,0
|
|
20230926,135000,700144,890,890,890,890,0
|
|
20230926,134900,700144,890,890,890,890,0
|
|
20230926,134800,700144,890,890,890,890,0
|
|
20230926,134700,700144,890,890,890,890,0
|
|
20230926,134600,700144,890,890,890,890,0
|
|
20230926,134500,700144,890,890,890,890,0
|
|
20230926,134400,700144,890,890,890,890,0
|
|
20230926,134300,700144,890,890,890,890,0
|
|
20230926,134200,700144,890,890,890,890,0
|
|
20230926,134100,700144,890,890,890,890,0
|
|
20230926,134000,700144,890,890,890,890,0
|
|
20230926,133900,700144,890,890,890,890,0
|
|
20230926,133800,700144,890,890,890,890,0
|
|
20230926,133700,700144,890,890,890,890,0
|
|
20230926,133600,700144,890,890,890,890,0
|
|
20230926,133500,700144,890,890,890,890,0
|
|
20230926,133400,700144,890,890,890,890,0
|
|
20230926,133300,700144,890,890,890,890,0
|
|
20230926,133200,700144,890,890,890,890,0
|
|
20230926,133100,700144,890,890,890,890,0
|
|
20230926,133000,700144,890,890,890,890,0
|
|
20230926,132900,700144,890,890,890,890,0
|
|
20230926,132800,700144,890,890,890,890,0
|
|
20230926,132700,700144,890,890,890,890,0
|
|
20230926,132600,700144,890,890,890,890,225
|
|
20230926,132500,499894,890,890,890,890,360
|
|
20230926,132400,179494,893,893,893,893,0
|
|
20230926,132300,179494,893,893,893,893,0
|
|
20230926,132200,179494,893,893,893,893,0
|
|
20230926,132100,179494,893,893,893,893,0
|
|
20230926,132000,179494,893,893,893,893,0
|
|
20230926,131900,179494,893,893,893,893,0
|
|
20230926,131800,179494,893,893,893,893,0
|
|
20230926,131700,179494,893,893,893,893,0
|
|
20230926,131600,179494,893,893,893,893,0
|
|
20230926,131500,179494,893,893,893,893,0
|
|
20230926,131400,179494,893,893,893,893,0
|
|
20230926,131300,179494,893,893,893,893,0
|
|
20230926,131200,179494,893,893,893,893,0
|
|
20230926,131100,179494,893,893,893,893,0
|
|
20230926,131000,179494,893,893,893,893,0
|
|
20230926,130900,179494,893,893,893,893,0
|
|
20230926,130800,179494,893,893,893,893,0
|
|
20230926,130700,179494,893,893,893,893,199
|
|
20230926,130600,1787,893,893,893,893,0
|
|
20230926,130500,1787,893,893,893,893,0
|
|
20230926,130400,1787,893,893,893,893,0
|
|
20230926,130300,1787,893,893,893,893,0
|
|
20230926,130200,1787,893,893,893,893,0
|
|
20230926,130100,1787,893,893,893,893,0
|
|
20230926,130000,1787,893,893,893,893,0
|
|
20230926,125900,1787,893,893,893,893,0
|
|
20230926,125800,1787,893,893,893,893,0
|
|
20230926,125700,1787,893,893,893,893,0
|
|
20230926,125600,1787,893,893,893,893,0
|
|
20230926,125500,1787,893,893,893,893,0
|
|
20230926,125400,1787,893,893,893,893,0
|
|
20230926,125300,1787,893,893,893,893,0
|
|
20230926,125200,1787,893,893,893,893,0
|
|
20230926,125100,1787,893,893,893,893,0
|
|
20230926,125000,1787,893,893,893,893,0
|
|
20230926,124900,1787,893,893,893,893,0
|
|
20230926,124800,1787,893,893,893,893,0
|
|
20230926,124700,1787,893,893,893,893,0
|
|
20230926,124600,1787,893,893,893,893,0
|
|
20230926,124500,1787,893,893,893,893,0
|
|
20230926,124400,1787,893,893,893,893,0
|
|
20230926,124300,1787,893,893,893,893,0
|
|
20230926,124200,1787,893,893,893,893,0
|
|
20230926,124100,1787,893,893,893,893,0
|
|
20230926,124000,1787,893,893,893,893,0
|
|
20230926,123900,1787,893,893,893,893,0
|
|
20230926,123800,1787,893,893,893,893,0
|
|
20230926,123700,1787,893,893,893,893,0
|
|
20230926,123600,1787,893,893,893,893,0
|
|
20230926,123500,1787,893,893,893,893,0
|
|
20230926,123400,1787,893,893,893,893,0
|
|
20230926,123300,1787,893,893,893,893,0
|
|
20230926,123200,1787,893,893,893,893,0
|
|
20230926,123100,1787,893,893,893,893,0
|
|
20230926,123000,1787,893,893,893,893,0
|
|
20230926,122900,1787,893,893,893,893,0
|
|
20230926,122800,1787,893,893,893,893,0
|
|
20230926,122700,1787,893,893,893,893,0
|
|
20230926,122600,1787,893,893,893,893,0
|
|
20230926,122500,1787,893,893,893,893,0
|
|
20230926,122400,1787,893,893,893,893,0
|
|
20230926,122300,1787,893,893,893,893,0
|
|
20230926,122200,1787,893,893,893,893,0
|
|
20230926,122100,1787,893,893,893,893,0
|
|
20230926,122000,1787,893,893,893,893,0
|
|
20230926,121900,1787,893,893,893,893,0
|
|
20230926,121800,1787,893,893,893,893,0
|
|
20230926,121700,1787,893,893,893,893,0
|
|
20230926,121600,1787,893,893,893,893,0
|
|
20230926,121500,1787,893,893,893,893,0
|
|
20230926,121400,1787,893,893,893,893,0
|
|
20230926,121300,1787,893,893,893,893,0
|
|
20230926,121200,1787,893,893,893,893,0
|
|
20230926,121100,1787,893,893,893,893,0
|
|
20230926,121000,1787,893,893,893,893,0
|
|
20230926,120900,1787,893,893,893,893,0
|
|
20230926,120800,1787,893,893,893,893,0
|
|
20230926,120700,1787,893,893,893,893,0
|
|
20230926,120600,1787,893,893,893,893,0
|
|
20230926,120500,1787,893,893,893,893,0
|
|
20230926,120400,1787,893,893,893,893,0
|
|
20230926,120300,1787,893,893,893,893,0
|
|
20230926,120200,1787,893,893,893,893,1
|
|
20230926,120100,894,894,894,894,894,0
|
|
20230926,120000,894,894,894,894,894,0
|
|
20230926,115900,894,894,894,894,894,0
|
|
20230926,115800,894,894,894,894,894,0
|
|
20230926,115700,894,894,894,894,894,0
|
|
20230926,115600,894,894,894,894,894,0
|
|
20230926,115500,894,894,894,894,894,0
|
|
20230926,115400,894,894,894,894,894,0
|
|
20230926,115300,894,894,894,894,894,0
|
|
20230926,115200,894,894,894,894,894,0
|
|
20230926,115100,894,894,894,894,894,0
|
|
20230926,115000,894,894,894,894,894,0
|
|
20230926,114900,894,894,894,894,894,0
|
|
20230926,114800,894,894,894,894,894,0
|
|
20230926,114700,894,894,894,894,894,0
|
|
20230926,114600,894,894,894,894,894,0
|
|
20230926,114500,894,894,894,894,894,0
|
|
20230926,114400,894,894,894,894,894,0
|
|
20230926,114300,894,894,894,894,894,0
|
|
20230926,114200,894,894,894,894,894,0
|
|
20230926,114100,894,894,894,894,894,0
|
|
20230926,114000,894,894,894,894,894,0
|
|
20230926,113900,894,894,894,894,894,0
|
|
20230926,113800,894,894,894,894,894,0
|
|
20230926,113700,894,894,894,894,894,0
|
|
20230926,113600,894,894,894,894,894,0
|
|
20230926,113500,894,894,894,894,894,0
|
|
20230926,113400,894,894,894,894,894,0
|
|
20230926,113300,894,894,894,894,894,0
|
|
20230926,113200,894,894,894,894,894,0
|
|
20230926,113100,894,894,894,894,894,0
|
|
20230926,113000,894,894,894,894,894,0
|
|
20230926,112900,894,894,894,894,894,0
|
|
20230926,112800,894,894,894,894,894,0
|
|
20230926,112700,894,894,894,894,894,0
|
|
20230926,112600,894,894,894,894,894,0
|
|
20230926,112500,894,894,894,894,894,0
|
|
20230926,112400,894,894,894,894,894,0
|
|
20230926,112300,894,894,894,894,894,0
|
|
20230926,112200,894,894,894,894,894,0
|
|
20230926,112100,894,894,894,894,894,0
|
|
20230926,112000,894,894,894,894,894,0
|
|
20230926,111900,894,894,894,894,894,0
|
|
20230926,111800,894,894,894,894,894,0
|
|
20230926,111700,894,894,894,894,894,0
|
|
20230926,111600,894,894,894,894,894,0
|
|
20230926,111500,894,894,894,894,894,0
|
|
20230926,111400,894,894,894,894,894,0
|
|
20230926,111300,894,894,894,894,894,0
|
|
20230926,111200,894,894,894,894,894,0
|
|
20230926,111100,894,894,894,894,894,0
|
|
20230926,111000,894,894,894,894,894,0
|
|
20230926,110900,894,894,894,894,894,0
|
|
20230926,110800,894,894,894,894,894,0
|
|
20230926,110700,894,894,894,894,894,0
|
|
20230926,110600,894,894,894,894,894,0
|
|
20230926,110500,894,894,894,894,894,0
|
|
20230926,110400,894,894,894,894,894,0
|
|
20230926,110300,894,894,894,894,894,0
|
|
20230926,110200,894,894,894,894,894,0
|
|
20230926,110100,894,894,894,894,894,0
|
|
20230926,110000,894,894,894,894,894,0
|
|
20230926,105900,894,894,894,894,894,0
|
|
20230926,105800,894,894,894,894,894,0
|
|
20230926,105700,894,894,894,894,894,0
|
|
20230926,105600,894,894,894,894,894,0
|
|
20230926,105500,894,894,894,894,894,0
|
|
20230926,105400,894,894,894,894,894,0
|
|
20230926,105300,894,894,894,894,894,0
|
|
20230926,105200,894,894,894,894,894,0
|
|
20230926,105100,894,894,894,894,894,0
|
|
20230926,105000,894,894,894,894,894,0
|
|
20230926,104900,894,894,894,894,894,0
|
|
20230926,104800,894,894,894,894,894,0
|
|
20230926,104700,894,894,894,894,894,0
|
|
20230926,104600,894,894,894,894,894,0
|
|
20230926,104500,894,894,894,894,894,0
|
|
20230926,104400,894,894,894,894,894,0
|
|
20230926,104300,894,894,894,894,894,0
|
|
20230926,104200,894,894,894,894,894,0
|
|
20230926,104100,894,894,894,894,894,0
|
|
20230926,104000,894,894,894,894,894,0
|
|
20230926,103900,894,894,894,894,894,0
|
|
20230926,103800,894,894,894,894,894,0
|
|
20230926,103700,894,894,894,894,894,0
|
|
20230926,103600,894,894,894,894,894,0
|
|
20230926,103500,894,894,894,894,894,0
|
|
20230926,103400,894,894,894,894,894,0
|
|
20230926,103300,894,894,894,894,894,0
|
|
20230926,103200,894,894,894,894,894,0
|
|
20230926,103100,894,894,894,894,894,0
|
|
20230926,103000,894,894,894,894,894,0
|
|
20230926,102900,894,894,894,894,894,0
|
|
20230926,102800,894,894,894,894,894,0
|
|
20230926,102700,894,894,894,894,894,0
|
|
20230926,102600,894,894,894,894,894,0
|
|
20230926,102500,894,894,894,894,894,0
|
|
20230926,102400,894,894,894,894,894,0
|
|
20230926,102300,894,894,894,894,894,0
|
|
20230926,102200,894,894,894,894,894,0
|
|
20230926,102100,894,894,894,894,894,0
|
|
20230926,102000,894,894,894,894,894,0
|
|
20230926,101900,894,894,894,894,894,0
|
|
20230926,101800,894,894,894,894,894,0
|
|
20230926,101700,894,894,894,894,894,0
|
|
20230926,101600,894,894,894,894,894,0
|
|
20230926,101500,894,894,894,894,894,0
|
|
20230926,101400,894,894,894,894,894,0
|
|
20230926,101300,894,894,894,894,894,0
|
|
20230926,101200,894,894,894,894,894,0
|
|
20230926,101100,894,894,894,894,894,0
|
|
20230926,101000,894,894,894,894,894,0
|
|
20230926,100900,894,894,894,894,894,0
|
|
20230926,100800,894,894,894,894,894,0
|
|
20230926,100700,894,894,894,894,894,0
|
|
20230926,100600,894,894,894,894,894,0
|
|
20230926,100500,894,894,894,894,894,0
|
|
20230926,100400,894,894,894,894,894,0
|
|
20230926,100300,894,894,894,894,894,0
|
|
20230926,100200,894,894,894,894,894,0
|
|
20230926,100100,894,894,894,894,894,0
|
|
20230926,100000,894,894,894,894,894,0
|
|
20230926,095900,894,894,894,894,894,0
|
|
20230926,095800,894,894,894,894,894,0
|
|
20230926,095700,894,894,894,894,894,0
|
|
20230926,095600,894,894,894,894,894,0
|
|
20230926,095500,894,894,894,894,894,0
|
|
20230926,095400,894,894,894,894,894,0
|
|
20230926,095300,894,894,894,894,894,0
|
|
20230926,095200,894,894,894,894,894,0
|
|
20230926,095100,894,894,894,894,894,0
|
|
20230926,095000,894,894,894,894,894,0
|
|
20230926,094900,894,894,894,894,894,0
|
|
20230926,094800,894,894,894,894,894,0
|
|
20230926,094700,894,894,894,894,894,0
|
|
20230926,094600,894,894,894,894,894,0
|
|
20230926,094500,894,894,894,894,894,0
|
|
20230926,094400,894,894,894,894,894,0
|
|
20230926,094300,894,894,894,894,894,0
|
|
20230926,094200,894,894,894,894,894,0
|
|
20230926,094100,894,894,894,894,894,0
|
|
20230926,094000,894,894,894,894,894,0
|
|
20230926,093900,894,894,894,894,894,0
|
|
20230926,093800,894,894,894,894,894,0
|
|
20230926,093700,894,894,894,894,894,0
|
|
20230926,093600,894,894,894,894,894,0
|
|
20230926,093500,894,894,894,894,894,0
|
|
20230926,093400,894,894,894,894,894,0
|
|
20230926,093300,894,894,894,894,894,0
|
|
20230926,093200,894,894,894,894,894,0
|
|
20230926,093100,894,894,894,894,894,0
|
|
20230926,093000,894,894,894,894,894,0
|
|
20230926,092900,894,894,894,894,894,0
|
|
20230926,092800,894,894,894,894,894,0
|
|
20230926,092700,894,894,894,894,894,0
|
|
20230926,092600,894,894,894,894,894,0
|
|
20230926,092500,894,894,894,894,894,0
|
|
20230926,092400,894,894,894,894,894,0
|
|
20230926,092300,894,894,894,894,894,0
|
|
20230926,092200,894,894,894,894,894,0
|
|
20230926,092100,894,894,894,894,894,0
|
|
20230926,092000,894,894,894,894,894,0
|
|
20230926,091900,894,894,894,894,894,0
|
|
20230926,091800,894,894,894,894,894,0
|
|
20230926,091700,894,894,894,894,894,0
|
|
20230926,091600,894,894,894,894,894,0
|
|
20230926,091500,894,894,894,894,894,0
|
|
20230926,091400,894,894,894,894,894,0
|
|
20230926,091300,894,894,894,894,894,0
|
|
20230926,091200,894,894,894,894,894,0
|
|
20230926,091100,894,894,894,894,894,0
|
|
20230926,091000,894,894,894,894,894,0
|
|
20230926,090900,894,894,894,894,894,0
|
|
20230926,090800,894,894,894,894,894,0
|
|
20230926,090700,894,894,894,894,894,0
|
|
20230926,090600,894,894,894,894,894,1
|
|
20230926,090500,0,895,895,895,895,0
|
|
20230926,090400,0,895,895,895,895,0
|
|
20230926,090300,0,895,895,895,895,0
|
|
20230926,090200,0,895,895,895,895,0
|
|
20230926,090100,0,895,895,895,895,0
|
|
20230926,090000,0,895,895,895,895,0
|