661 lines
25 KiB
CSV
661 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,195800,1802,972,972,972,972,1
|
|
20230927,195700,1802,972,972,972,972,0
|
|
20230927,195600,1802,972,972,972,972,0
|
|
20230927,195500,1802,972,972,972,972,0
|
|
20230927,195400,1802,972,972,972,972,0
|
|
20230927,195300,1802,972,972,972,972,0
|
|
20230927,195200,1802,972,972,972,972,0
|
|
20230927,195100,1802,972,972,972,972,0
|
|
20230927,195000,1802,972,972,972,972,0
|
|
20230927,194900,1802,972,972,972,972,0
|
|
20230927,194800,1802,972,972,972,972,0
|
|
20230927,194700,1802,972,972,972,972,0
|
|
20230927,194600,1802,972,972,972,972,0
|
|
20230927,194500,1802,972,972,972,972,0
|
|
20230927,194400,1802,972,972,972,972,0
|
|
20230927,194300,1802,972,972,972,972,0
|
|
20230927,194200,1802,972,972,972,972,0
|
|
20230927,194100,1802,972,972,972,972,0
|
|
20230927,194000,1802,972,972,972,972,0
|
|
20230927,193900,1802,972,972,972,972,0
|
|
20230927,193800,1802,972,972,972,972,0
|
|
20230927,193700,1802,972,972,972,972,0
|
|
20230927,193600,1802,972,972,972,972,0
|
|
20230927,193500,1802,972,972,972,972,0
|
|
20230927,193400,1802,972,972,972,972,0
|
|
20230927,193300,1802,972,972,972,972,0
|
|
20230927,193200,1802,972,972,972,972,0
|
|
20230927,193100,1802,972,972,972,972,0
|
|
20230927,193000,1802,972,972,972,972,0
|
|
20230927,192900,1802,972,972,972,972,0
|
|
20230927,192800,1802,972,972,972,972,1
|
|
20230927,192700,1802,972,972,972,972,0
|
|
20230927,192600,1802,972,972,972,972,0
|
|
20230927,192500,1802,972,972,972,972,0
|
|
20230927,192400,1802,972,972,972,972,0
|
|
20230927,192300,1802,972,972,972,972,0
|
|
20230927,192200,1802,972,972,972,972,0
|
|
20230927,192100,1802,972,972,972,972,0
|
|
20230927,192000,1802,972,972,972,972,0
|
|
20230927,191900,1802,972,972,972,972,0
|
|
20230927,191800,1802,972,972,972,972,0
|
|
20230927,191700,1802,972,972,972,972,0
|
|
20230927,191600,1802,972,972,972,972,0
|
|
20230927,191500,1802,972,972,972,972,0
|
|
20230927,191400,1802,972,972,972,972,0
|
|
20230927,191300,1802,972,972,972,972,0
|
|
20230927,191200,1802,972,972,972,972,0
|
|
20230927,191100,1802,972,972,972,972,0
|
|
20230927,191000,1802,972,972,972,972,0
|
|
20230927,190900,1802,972,972,972,972,0
|
|
20230927,190800,1802,972,972,972,972,0
|
|
20230927,190700,1802,972,972,972,972,0
|
|
20230927,190600,1802,972,972,972,972,0
|
|
20230927,190500,1802,972,972,972,972,0
|
|
20230927,190400,1802,972,972,972,972,0
|
|
20230927,190300,1802,972,972,972,972,0
|
|
20230927,190200,1802,972,972,972,972,0
|
|
20230927,190100,1802,972,972,972,972,0
|
|
20230927,190000,1802,972,972,972,972,0
|
|
20230927,185900,1802,972,972,972,972,0
|
|
20230927,185800,1802,972,972,972,972,1
|
|
20230927,185700,1802,972,972,972,972,0
|
|
20230927,185600,1802,972,972,972,972,0
|
|
20230927,185500,1802,972,972,972,972,0
|
|
20230927,185400,1802,972,972,972,972,0
|
|
20230927,185300,1802,972,972,972,972,0
|
|
20230927,185200,1802,972,972,972,972,0
|
|
20230927,185100,1802,972,972,972,972,0
|
|
20230927,185000,1802,972,972,972,972,0
|
|
20230927,184900,1802,972,972,972,972,0
|
|
20230927,184800,1802,972,972,972,972,0
|
|
20230927,184700,1802,972,972,972,972,0
|
|
20230927,184600,1802,972,972,972,972,0
|
|
20230927,184500,1802,972,972,972,972,0
|
|
20230927,184400,1802,972,972,972,972,0
|
|
20230927,184300,1802,972,972,972,972,0
|
|
20230927,184200,1802,972,972,972,972,0
|
|
20230927,184100,1802,972,972,972,972,0
|
|
20230927,184000,1802,972,972,972,972,0
|
|
20230927,183900,1802,972,972,972,972,0
|
|
20230927,183800,1802,972,972,972,972,0
|
|
20230927,183700,1802,972,972,972,972,0
|
|
20230927,183600,1802,972,972,972,972,0
|
|
20230927,183500,1802,972,972,972,972,0
|
|
20230927,183400,1802,972,972,972,972,0
|
|
20230927,183300,1802,972,972,972,972,0
|
|
20230927,183200,1802,972,972,972,972,0
|
|
20230927,183100,1802,972,972,972,972,0
|
|
20230927,183000,1802,972,972,972,972,0
|
|
20230927,182900,1802,972,972,972,972,0
|
|
20230927,182800,1802,972,972,972,972,1
|
|
20230927,182700,1802,972,972,972,972,0
|
|
20230927,182600,1802,972,972,972,972,0
|
|
20230927,182500,1802,972,972,972,972,0
|
|
20230927,182400,1802,972,972,972,972,0
|
|
20230927,182300,1802,972,972,972,972,0
|
|
20230927,182200,1802,972,972,972,972,0
|
|
20230927,182100,1802,972,972,972,972,0
|
|
20230927,182000,1802,972,972,972,972,0
|
|
20230927,181900,1802,972,972,972,972,0
|
|
20230927,181800,1802,972,972,972,972,0
|
|
20230927,181700,1802,972,972,972,972,0
|
|
20230927,181600,1802,972,972,972,972,0
|
|
20230927,181500,1802,972,972,972,972,0
|
|
20230927,181400,1802,972,972,972,972,0
|
|
20230927,181300,1802,972,972,972,972,0
|
|
20230927,181200,1802,972,972,972,972,0
|
|
20230927,181100,1802,972,972,972,972,0
|
|
20230927,181000,1802,972,972,972,972,0
|
|
20230927,180900,1802,972,972,972,972,0
|
|
20230927,180800,1802,972,972,972,972,0
|
|
20230927,180700,1802,972,972,972,972,0
|
|
20230927,180600,1802,972,972,972,972,0
|
|
20230927,180500,1802,972,972,972,972,0
|
|
20230927,180400,1802,972,972,972,972,0
|
|
20230927,180300,1802,972,972,972,972,0
|
|
20230927,180200,1802,972,972,972,972,0
|
|
20230927,180100,1802,972,972,972,972,0
|
|
20230927,180000,1802,972,972,972,972,0
|
|
20230927,175900,1802,972,972,972,972,0
|
|
20230927,175800,1802,972,972,972,972,1
|
|
20230927,175700,1802,972,972,972,972,0
|
|
20230927,175600,1802,972,972,972,972,0
|
|
20230927,175500,1802,972,972,972,972,0
|
|
20230927,175400,1802,972,972,972,972,0
|
|
20230927,175300,1802,972,972,972,972,0
|
|
20230927,175200,1802,972,972,972,972,0
|
|
20230927,175100,1802,972,972,972,972,0
|
|
20230927,175000,1802,972,972,972,972,0
|
|
20230927,174900,1802,972,972,972,972,0
|
|
20230927,174800,1802,972,972,972,972,0
|
|
20230927,174700,1802,972,972,972,972,0
|
|
20230927,174600,1802,972,972,972,972,0
|
|
20230927,174500,1802,972,972,972,972,0
|
|
20230927,174400,1802,972,972,972,972,0
|
|
20230927,174300,1802,972,972,972,972,0
|
|
20230927,174200,1802,972,972,972,972,0
|
|
20230927,174100,1802,972,972,972,972,0
|
|
20230927,174000,1802,972,972,972,972,0
|
|
20230927,173900,1802,972,972,972,972,0
|
|
20230927,173800,1802,972,972,972,972,0
|
|
20230927,173700,1802,972,972,972,972,0
|
|
20230927,173600,1802,972,972,972,972,0
|
|
20230927,173500,1802,972,972,972,972,0
|
|
20230927,173400,1802,972,972,972,972,0
|
|
20230927,173300,1802,972,972,972,972,0
|
|
20230927,173200,1802,972,972,972,972,0
|
|
20230927,173100,1802,972,972,972,972,0
|
|
20230927,173000,1802,972,972,972,972,0
|
|
20230927,172900,1802,972,972,972,972,0
|
|
20230927,172800,1802,972,972,972,972,1
|
|
20230927,172700,1802,972,972,972,972,0
|
|
20230927,172600,1802,972,972,972,972,0
|
|
20230927,172500,1802,972,972,972,972,0
|
|
20230927,172400,1802,972,972,972,972,0
|
|
20230927,172300,1802,972,972,972,972,0
|
|
20230927,172200,1802,972,972,972,972,0
|
|
20230927,172100,1802,972,972,972,972,0
|
|
20230927,172000,1802,972,972,972,972,0
|
|
20230927,171900,1802,972,972,972,972,0
|
|
20230927,171800,1802,972,972,972,972,0
|
|
20230927,171700,1802,972,972,972,972,0
|
|
20230927,171600,1802,972,972,972,972,0
|
|
20230927,171500,1802,972,972,972,972,0
|
|
20230927,171400,1802,972,972,972,972,0
|
|
20230927,171300,1802,972,972,972,972,0
|
|
20230927,171200,1802,972,972,972,972,0
|
|
20230927,171100,1802,972,972,972,972,0
|
|
20230927,171000,1802,972,972,972,972,0
|
|
20230927,170900,1802,972,972,972,972,0
|
|
20230927,170800,1802,972,972,972,972,0
|
|
20230927,170700,1802,972,972,972,972,0
|
|
20230927,170600,1802,972,972,972,972,0
|
|
20230927,170500,1802,972,972,972,972,0
|
|
20230927,170400,1802,972,972,972,972,0
|
|
20230927,170300,1802,972,972,972,972,0
|
|
20230927,170200,1802,972,972,972,972,0
|
|
20230927,170100,1802,972,972,972,972,0
|
|
20230927,170000,1802,972,972,972,972,0
|
|
20230927,165900,1802,972,972,972,972,0
|
|
20230927,165800,1802,972,972,972,972,1
|
|
20230927,165700,1802,972,972,972,972,0
|
|
20230927,165600,1802,972,972,972,972,0
|
|
20230927,165500,1802,972,972,972,972,0
|
|
20230927,165400,1802,972,972,972,972,0
|
|
20230927,165300,1802,972,972,972,972,0
|
|
20230927,165200,1802,972,972,972,972,0
|
|
20230927,165100,1802,972,972,972,972,0
|
|
20230927,165000,1802,972,972,972,972,0
|
|
20230927,164900,1802,972,972,972,972,0
|
|
20230927,164800,1802,972,972,972,972,0
|
|
20230927,164700,1802,972,972,972,972,0
|
|
20230927,164600,1802,972,972,972,972,0
|
|
20230927,164500,1802,972,972,972,972,0
|
|
20230927,164400,1802,972,972,972,972,0
|
|
20230927,164300,1802,972,972,972,972,0
|
|
20230927,164200,1802,972,972,972,972,0
|
|
20230927,164100,1802,972,972,972,972,0
|
|
20230927,164000,1802,972,972,972,972,0
|
|
20230927,163900,1802,972,972,972,972,0
|
|
20230927,163800,1802,972,972,972,972,0
|
|
20230927,163700,1802,972,972,972,972,0
|
|
20230927,163600,1802,972,972,972,972,0
|
|
20230927,163500,1802,972,972,972,972,0
|
|
20230927,163400,1802,972,972,972,972,0
|
|
20230927,163300,1802,972,972,972,972,0
|
|
20230927,163200,1802,972,972,972,972,0
|
|
20230927,163100,1802,972,972,972,972,0
|
|
20230927,163000,1802,972,972,972,972,0
|
|
20230927,162900,1802,972,972,972,972,0
|
|
20230927,162800,1802,972,972,972,972,1
|
|
20230927,162700,1802,972,972,972,972,0
|
|
20230927,162600,1802,972,972,972,972,0
|
|
20230927,162500,1802,972,972,972,972,0
|
|
20230927,162400,1802,972,972,972,972,0
|
|
20230927,162300,1802,972,972,972,972,0
|
|
20230927,162200,1802,972,972,972,972,0
|
|
20230927,162100,1802,972,972,972,972,0
|
|
20230927,162000,1802,972,972,972,972,0
|
|
20230927,161900,1802,972,972,972,972,0
|
|
20230927,161800,1802,972,972,972,972,0
|
|
20230927,161700,1802,972,972,972,972,0
|
|
20230927,161600,1802,972,972,972,972,0
|
|
20230927,161500,1802,972,972,972,972,0
|
|
20230927,161400,1802,972,972,972,972,0
|
|
20230927,161300,1802,972,972,972,972,0
|
|
20230927,161200,1802,972,972,972,972,0
|
|
20230927,161100,1802,972,972,972,972,0
|
|
20230927,161000,1802,972,972,972,972,0
|
|
20230927,160900,1802,972,972,972,972,0
|
|
20230927,160800,1802,972,972,972,972,0
|
|
20230927,160700,1802,972,972,972,972,0
|
|
20230927,160600,1802,972,972,972,972,0
|
|
20230927,160500,1802,972,972,972,972,0
|
|
20230927,160400,1802,972,972,972,972,0
|
|
20230927,160300,1802,972,972,972,972,0
|
|
20230927,160200,1802,972,972,972,972,0
|
|
20230927,160100,1802,972,972,972,972,0
|
|
20230927,160000,1802,972,972,972,972,0
|
|
20230927,155900,1802,972,972,972,972,0
|
|
20230927,155800,1802,972,972,972,972,1
|
|
20230927,155700,1802,972,972,972,972,0
|
|
20230927,155600,1802,972,972,972,972,0
|
|
20230927,155500,1802,972,972,972,972,0
|
|
20230927,155400,1802,972,972,972,972,0
|
|
20230927,155300,1802,972,972,972,972,0
|
|
20230927,155200,1802,972,972,972,972,0
|
|
20230927,155100,1802,972,972,972,972,0
|
|
20230927,155000,1802,972,972,972,972,0
|
|
20230927,154900,1802,972,972,972,972,0
|
|
20230927,154800,1802,972,972,972,972,0
|
|
20230927,154700,1802,972,972,972,972,0
|
|
20230927,154600,1802,972,972,972,972,0
|
|
20230927,154500,1802,972,972,972,972,0
|
|
20230927,154400,1802,972,972,972,972,0
|
|
20230927,154300,1802,972,972,972,972,0
|
|
20230927,154200,1802,972,972,972,972,0
|
|
20230927,154100,1802,972,972,972,972,0
|
|
20230927,154000,1802,972,972,972,972,0
|
|
20230927,153900,1802,972,972,972,972,0
|
|
20230927,153800,1802,972,972,972,972,0
|
|
20230927,153700,1802,972,972,972,972,0
|
|
20230927,153600,1802,972,972,972,972,0
|
|
20230927,153500,1802,972,972,972,972,0
|
|
20230927,153400,1802,972,972,972,972,0
|
|
20230927,153300,1802,972,972,972,972,0
|
|
20230927,153200,1802,972,972,972,972,0
|
|
20230927,153100,1802,972,972,972,972,0
|
|
20230927,153000,1802,972,972,972,972,0
|
|
20230927,152900,1802,972,972,972,972,0
|
|
20230927,152800,1802,972,972,972,972,0
|
|
20230927,152700,1802,972,972,972,972,0
|
|
20230927,152600,1802,972,972,972,972,0
|
|
20230927,152500,1802,972,972,972,972,0
|
|
20230927,152400,1802,972,972,972,972,0
|
|
20230927,152300,1802,972,972,972,972,0
|
|
20230927,152200,1802,972,972,972,972,0
|
|
20230927,152100,1802,972,972,972,972,0
|
|
20230927,152000,1802,972,972,972,972,0
|
|
20230927,151900,1802,972,972,972,972,0
|
|
20230927,151800,1802,972,972,972,972,0
|
|
20230927,151700,1802,972,972,972,972,0
|
|
20230927,151600,1802,972,972,972,972,0
|
|
20230927,151500,1802,972,972,972,972,0
|
|
20230927,151400,1802,972,972,972,972,0
|
|
20230927,151300,1802,972,972,972,972,0
|
|
20230927,151200,1802,972,972,972,972,0
|
|
20230927,151100,1802,972,972,972,972,0
|
|
20230927,151000,1802,972,972,972,972,0
|
|
20230927,150900,1802,972,972,972,972,0
|
|
20230927,150800,1802,972,972,972,972,0
|
|
20230927,150700,1802,972,972,972,972,0
|
|
20230927,150600,1802,972,972,972,972,0
|
|
20230927,150500,1802,972,972,972,972,0
|
|
20230927,150400,1802,972,972,972,972,0
|
|
20230927,150300,1802,972,972,972,972,0
|
|
20230927,150200,1802,972,972,972,972,0
|
|
20230927,150100,1802,972,972,972,972,0
|
|
20230927,150000,1802,972,972,972,972,0
|
|
20230927,145900,1802,972,972,972,972,0
|
|
20230927,145800,1802,972,972,972,972,0
|
|
20230927,145700,1802,972,972,972,972,0
|
|
20230927,145600,1802,972,972,972,972,0
|
|
20230927,145500,1802,972,972,972,972,0
|
|
20230927,145400,1802,972,972,972,972,0
|
|
20230927,145300,1802,972,972,972,972,0
|
|
20230927,145200,1802,972,972,972,972,0
|
|
20230927,145100,1802,972,972,972,972,0
|
|
20230927,145000,1802,972,972,972,972,0
|
|
20230927,144900,1802,972,972,972,972,0
|
|
20230927,144800,1802,972,972,972,972,0
|
|
20230927,144700,1802,972,972,972,972,0
|
|
20230927,144600,1802,972,972,972,972,0
|
|
20230927,144500,1802,972,972,972,972,0
|
|
20230927,144400,1802,972,972,972,972,0
|
|
20230927,144300,1802,972,972,972,972,0
|
|
20230927,144200,1802,972,972,972,972,0
|
|
20230927,144100,1802,972,972,972,972,0
|
|
20230927,144000,1802,972,972,972,972,0
|
|
20230927,143900,1802,972,972,972,972,0
|
|
20230927,143800,1802,972,972,972,972,0
|
|
20230927,143700,1802,972,972,972,972,0
|
|
20230927,143600,1802,972,972,972,972,0
|
|
20230927,143500,1802,972,972,972,972,0
|
|
20230927,143400,1802,972,972,972,972,0
|
|
20230927,143300,1802,972,972,972,972,0
|
|
20230927,143200,1802,972,972,972,972,0
|
|
20230927,143100,1802,972,972,972,972,0
|
|
20230927,143000,1802,972,972,972,972,0
|
|
20230927,142900,1802,972,972,972,972,0
|
|
20230927,142800,1802,972,972,972,972,0
|
|
20230927,142700,1802,972,972,972,972,0
|
|
20230927,142600,1802,972,972,972,972,0
|
|
20230927,142500,1802,972,972,972,972,0
|
|
20230927,142400,1802,972,972,972,972,0
|
|
20230927,142300,1802,972,972,972,972,0
|
|
20230927,142200,1802,972,972,972,972,0
|
|
20230927,142100,1802,972,972,972,972,0
|
|
20230927,142000,1802,972,972,972,972,0
|
|
20230927,141900,1802,972,972,972,972,0
|
|
20230927,141800,1802,972,972,972,972,0
|
|
20230927,141700,1802,972,972,972,972,0
|
|
20230927,141600,1802,972,972,972,972,0
|
|
20230927,141500,1802,972,972,972,972,0
|
|
20230927,141400,1802,972,972,972,972,0
|
|
20230927,141300,1802,972,972,972,972,0
|
|
20230927,141200,1802,972,972,972,972,0
|
|
20230927,141100,1802,972,972,972,972,0
|
|
20230927,141000,1802,972,972,972,972,0
|
|
20230927,140900,1802,972,972,972,972,0
|
|
20230927,140800,1802,972,972,972,972,0
|
|
20230927,140700,1802,972,972,972,972,0
|
|
20230927,140600,1802,972,972,972,972,0
|
|
20230927,140500,1802,972,972,972,972,0
|
|
20230927,140400,1802,972,972,972,972,0
|
|
20230927,140300,1802,972,972,972,972,0
|
|
20230927,140200,1802,972,972,972,972,0
|
|
20230927,140100,1802,972,972,972,972,0
|
|
20230927,140000,1802,972,972,972,972,0
|
|
20230927,135900,1802,972,972,972,972,0
|
|
20230927,135800,1802,972,972,972,972,0
|
|
20230927,135700,1802,972,972,972,972,0
|
|
20230927,135600,1802,972,972,972,972,0
|
|
20230927,135500,1802,972,972,972,972,0
|
|
20230927,135400,1802,972,972,972,972,0
|
|
20230927,135300,1802,972,972,972,972,0
|
|
20230927,135200,1802,972,972,972,972,0
|
|
20230927,135100,1802,972,972,972,972,0
|
|
20230927,135000,1802,972,972,972,972,0
|
|
20230927,134900,1802,972,972,972,972,0
|
|
20230927,134800,1802,972,972,972,972,0
|
|
20230927,134700,1802,972,972,972,972,0
|
|
20230927,134600,1802,972,972,972,972,0
|
|
20230927,134500,1802,972,972,972,972,0
|
|
20230927,134400,1802,972,972,972,972,0
|
|
20230927,134300,1802,972,972,972,972,0
|
|
20230927,134200,1802,972,972,972,972,0
|
|
20230927,134100,1802,972,972,972,972,0
|
|
20230927,134000,1802,972,972,972,972,0
|
|
20230927,133900,1802,972,972,972,972,0
|
|
20230927,133800,1802,972,972,972,972,0
|
|
20230927,133700,1802,972,972,972,972,0
|
|
20230927,133600,1802,972,972,972,972,0
|
|
20230927,133500,1802,972,972,972,972,0
|
|
20230927,133400,1802,972,972,972,972,0
|
|
20230927,133300,1802,972,972,972,972,0
|
|
20230927,133200,1802,972,972,972,972,0
|
|
20230927,133100,1802,972,972,972,972,0
|
|
20230927,133000,1802,972,972,972,972,0
|
|
20230927,132900,1802,972,972,972,972,0
|
|
20230927,132800,1802,972,972,972,972,0
|
|
20230927,132700,1802,972,972,972,972,0
|
|
20230927,132600,1802,972,972,972,972,0
|
|
20230927,132500,1802,972,972,972,972,0
|
|
20230927,132400,1802,972,972,972,972,0
|
|
20230927,132300,1802,972,972,972,972,0
|
|
20230927,132200,1802,972,972,972,972,0
|
|
20230927,132100,1802,972,972,972,972,0
|
|
20230927,132000,1802,972,972,972,972,0
|
|
20230927,131900,1802,972,972,972,972,0
|
|
20230927,131800,1802,972,972,972,972,0
|
|
20230927,131700,1802,972,972,972,972,0
|
|
20230927,131600,1802,972,972,972,972,0
|
|
20230927,131500,1802,972,972,972,972,0
|
|
20230927,131400,1802,972,972,972,972,0
|
|
20230927,131300,1802,972,972,972,972,0
|
|
20230927,131200,1802,972,972,972,972,0
|
|
20230927,131100,1802,972,972,972,972,0
|
|
20230927,131000,1802,972,972,972,972,0
|
|
20230927,130900,1802,972,972,972,972,0
|
|
20230927,130800,1802,972,972,972,972,0
|
|
20230927,130700,1802,972,972,972,972,0
|
|
20230927,130600,1802,972,972,972,972,0
|
|
20230927,130500,1802,972,972,972,972,0
|
|
20230927,130400,1802,972,972,972,972,0
|
|
20230927,130300,1802,972,972,972,972,0
|
|
20230927,130200,1802,972,972,972,972,0
|
|
20230927,130100,1802,972,972,972,972,0
|
|
20230927,130000,1802,972,972,972,972,0
|
|
20230927,125900,1802,972,972,972,972,0
|
|
20230927,125800,1802,972,972,972,972,0
|
|
20230927,125700,1802,972,972,972,972,0
|
|
20230927,125600,1802,972,972,972,972,0
|
|
20230927,125500,1802,972,972,972,972,0
|
|
20230927,125400,1802,972,972,972,972,0
|
|
20230927,125300,1802,972,972,972,972,0
|
|
20230927,125200,1802,972,972,972,972,0
|
|
20230927,125100,1802,972,972,972,972,0
|
|
20230927,125000,1802,972,972,972,972,0
|
|
20230927,124900,1802,972,972,972,972,0
|
|
20230927,124800,1802,972,972,972,972,0
|
|
20230927,124700,1802,972,972,972,972,0
|
|
20230927,124600,1802,972,972,972,972,0
|
|
20230927,124500,1802,972,972,972,972,0
|
|
20230927,124400,1802,972,972,972,972,0
|
|
20230927,124300,1802,972,972,972,972,0
|
|
20230927,124200,1802,972,972,972,972,0
|
|
20230927,124100,1802,972,972,972,972,0
|
|
20230927,124000,1802,972,972,972,972,0
|
|
20230927,123900,1802,972,972,972,972,0
|
|
20230927,123800,1802,972,972,972,972,0
|
|
20230927,123700,1802,972,972,972,972,0
|
|
20230927,123600,1802,972,972,972,972,0
|
|
20230927,123500,1802,972,972,972,972,0
|
|
20230927,123400,1802,972,972,972,972,0
|
|
20230927,123300,1802,972,972,972,972,0
|
|
20230927,123200,1802,972,972,972,972,0
|
|
20230927,123100,1802,972,972,972,972,0
|
|
20230927,123000,1802,972,972,972,972,0
|
|
20230927,122900,1802,972,972,972,972,0
|
|
20230927,122800,1802,972,972,972,972,0
|
|
20230927,122700,1802,972,972,972,972,0
|
|
20230927,122600,1802,972,972,972,972,0
|
|
20230927,122500,1802,972,972,972,972,0
|
|
20230927,122400,1802,972,972,972,972,0
|
|
20230927,122300,1802,972,972,972,972,0
|
|
20230927,122200,1802,972,972,972,972,0
|
|
20230927,122100,1802,972,972,972,972,0
|
|
20230927,122000,1802,972,972,972,972,0
|
|
20230927,121900,1802,972,972,972,972,0
|
|
20230927,121800,1802,972,972,972,972,0
|
|
20230927,121700,1802,972,972,972,972,0
|
|
20230927,121600,1802,972,972,972,972,0
|
|
20230927,121500,1802,972,972,972,972,0
|
|
20230927,121400,1802,972,972,972,972,0
|
|
20230927,121300,1802,972,972,972,972,0
|
|
20230927,121200,1802,972,972,972,972,0
|
|
20230927,121100,1802,972,972,972,972,0
|
|
20230927,121000,1802,972,972,972,972,0
|
|
20230927,120900,1802,972,972,972,972,0
|
|
20230927,120800,1802,972,972,972,972,0
|
|
20230927,120700,1802,972,972,972,972,0
|
|
20230927,120600,1802,972,972,972,972,0
|
|
20230927,120500,1802,972,972,972,972,0
|
|
20230927,120400,1802,972,972,972,972,0
|
|
20230927,120300,1802,972,972,972,972,0
|
|
20230927,120200,1802,972,972,972,972,0
|
|
20230927,120100,1802,972,972,972,972,0
|
|
20230927,120000,1802,972,972,972,972,0
|
|
20230927,115900,1802,972,972,972,972,0
|
|
20230927,115800,1802,972,972,972,972,0
|
|
20230927,115700,1802,972,972,972,972,0
|
|
20230927,115600,1802,972,972,972,972,0
|
|
20230927,115500,1802,972,972,972,972,0
|
|
20230927,115400,1802,972,972,972,972,0
|
|
20230927,115300,1802,972,972,972,972,0
|
|
20230927,115200,1802,972,972,972,972,0
|
|
20230927,115100,1802,972,972,972,972,0
|
|
20230927,115000,1802,972,972,972,972,0
|
|
20230927,114900,1802,972,972,972,972,0
|
|
20230927,114800,1802,972,972,972,972,0
|
|
20230927,114700,1802,972,972,972,972,0
|
|
20230927,114600,1802,972,972,972,972,0
|
|
20230927,114500,1802,972,972,972,972,0
|
|
20230927,114400,1802,972,972,972,972,0
|
|
20230927,114300,1802,972,972,972,972,0
|
|
20230927,114200,1802,972,972,972,972,0
|
|
20230927,114100,1802,972,972,972,972,0
|
|
20230927,114000,1802,972,972,972,972,0
|
|
20230927,113900,1802,972,972,972,972,0
|
|
20230927,113800,1802,972,972,972,972,0
|
|
20230927,113700,1802,972,972,972,972,0
|
|
20230927,113600,1802,972,972,972,972,0
|
|
20230927,113500,1802,972,972,972,972,0
|
|
20230927,113400,1802,972,972,972,972,0
|
|
20230927,113300,1802,972,972,972,972,0
|
|
20230927,113200,1802,972,972,972,972,0
|
|
20230927,113100,1802,972,972,972,972,0
|
|
20230927,113000,1802,972,972,972,972,0
|
|
20230927,112900,1802,972,972,972,972,0
|
|
20230927,112800,1802,972,972,972,972,0
|
|
20230927,112700,1802,972,972,972,972,0
|
|
20230927,112600,1802,972,972,972,972,0
|
|
20230927,112500,1802,972,972,972,972,0
|
|
20230927,112400,1802,972,972,972,972,0
|
|
20230927,112300,1802,972,972,972,972,0
|
|
20230927,112200,1802,972,972,972,972,0
|
|
20230927,112100,1802,972,972,972,972,0
|
|
20230927,112000,1802,972,972,972,972,0
|
|
20230927,111900,1802,972,972,972,972,0
|
|
20230927,111800,1802,972,972,972,972,0
|
|
20230927,111700,1802,972,972,972,972,0
|
|
20230927,111600,1802,972,972,972,972,0
|
|
20230927,111500,1802,972,972,972,972,0
|
|
20230927,111400,1802,972,972,972,972,0
|
|
20230927,111300,1802,972,972,972,972,0
|
|
20230927,111200,1802,972,972,972,972,0
|
|
20230927,111100,1802,972,972,972,972,0
|
|
20230927,111000,1802,972,972,972,972,0
|
|
20230927,110900,1802,972,972,972,972,0
|
|
20230927,110800,1802,972,972,972,972,0
|
|
20230927,110700,1802,972,972,972,972,1
|
|
20230927,110600,830,830,830,830,830,0
|
|
20230927,110500,830,830,830,830,830,0
|
|
20230927,110400,830,830,830,830,830,0
|
|
20230927,110300,830,830,830,830,830,0
|
|
20230927,110200,830,830,830,830,830,0
|
|
20230927,110100,830,830,830,830,830,0
|
|
20230927,110000,830,830,830,830,830,0
|
|
20230927,105900,830,830,830,830,830,0
|
|
20230927,105800,830,830,830,830,830,0
|
|
20230927,105700,830,830,830,830,830,0
|
|
20230927,105600,830,830,830,830,830,0
|
|
20230927,105500,830,830,830,830,830,0
|
|
20230927,105400,830,830,830,830,830,0
|
|
20230927,105300,830,830,830,830,830,0
|
|
20230927,105200,830,830,830,830,830,0
|
|
20230927,105100,830,830,830,830,830,0
|
|
20230927,105000,830,830,830,830,830,0
|
|
20230927,104900,830,830,830,830,830,0
|
|
20230927,104800,830,830,830,830,830,0
|
|
20230927,104700,830,830,830,830,830,0
|
|
20230927,104600,830,830,830,830,830,0
|
|
20230927,104500,830,830,830,830,830,0
|
|
20230927,104400,830,830,830,830,830,0
|
|
20230927,104300,830,830,830,830,830,0
|
|
20230927,104200,830,830,830,830,830,0
|
|
20230927,104100,830,830,830,830,830,0
|
|
20230927,104000,830,830,830,830,830,0
|
|
20230927,103900,830,830,830,830,830,0
|
|
20230927,103800,830,830,830,830,830,0
|
|
20230927,103700,830,830,830,830,830,0
|
|
20230927,103600,830,830,830,830,830,0
|
|
20230927,103500,830,830,830,830,830,0
|
|
20230927,103400,830,830,830,830,830,0
|
|
20230927,103300,830,830,830,830,830,0
|
|
20230927,103200,830,830,830,830,830,0
|
|
20230927,103100,830,830,830,830,830,0
|
|
20230927,103000,830,830,830,830,830,0
|
|
20230927,102900,830,830,830,830,830,0
|
|
20230927,102800,830,830,830,830,830,0
|
|
20230927,102700,830,830,830,830,830,0
|
|
20230927,102600,830,830,830,830,830,0
|
|
20230927,102500,830,830,830,830,830,0
|
|
20230927,102400,830,830,830,830,830,0
|
|
20230927,102300,830,830,830,830,830,0
|
|
20230927,102200,830,830,830,830,830,0
|
|
20230927,102100,830,830,830,830,830,0
|
|
20230927,102000,830,830,830,830,830,0
|
|
20230927,101900,830,830,830,830,830,0
|
|
20230927,101800,830,830,830,830,830,0
|
|
20230927,101700,830,830,830,830,830,0
|
|
20230927,101600,830,830,830,830,830,0
|
|
20230927,101500,830,830,830,830,830,0
|
|
20230927,101400,830,830,830,830,830,0
|
|
20230927,101300,830,830,830,830,830,0
|
|
20230927,101200,830,830,830,830,830,0
|
|
20230927,101100,830,830,830,830,830,0
|
|
20230927,101000,830,830,830,830,830,0
|
|
20230927,100900,830,830,830,830,830,0
|
|
20230927,100800,830,830,830,830,830,0
|
|
20230927,100700,830,830,830,830,830,0
|
|
20230927,100600,830,830,830,830,830,0
|
|
20230927,100500,830,830,830,830,830,0
|
|
20230927,100400,830,830,830,830,830,0
|
|
20230927,100300,830,830,830,830,830,0
|
|
20230927,100200,830,830,830,830,830,0
|
|
20230927,100100,830,830,830,830,830,0
|
|
20230927,100000,830,830,830,830,830,0
|
|
20230927,095900,830,830,830,830,830,1
|
|
20230927,095800,0,850,850,850,850,0
|
|
20230927,095700,0,850,850,850,850,0
|
|
20230927,095600,0,850,850,850,850,0
|
|
20230927,095500,0,850,850,850,850,0
|
|
20230927,095400,0,850,850,850,850,0
|
|
20230927,095300,0,850,850,850,850,0
|
|
20230927,095200,0,850,850,850,850,0
|
|
20230927,095100,0,850,850,850,850,0
|
|
20230927,095000,0,850,850,850,850,0
|
|
20230927,094900,0,850,850,850,850,0
|
|
20230927,094800,0,850,850,850,850,0
|
|
20230927,094700,0,850,850,850,850,0
|
|
20230927,094600,0,850,850,850,850,0
|
|
20230927,094500,0,850,850,850,850,0
|
|
20230927,094400,0,850,850,850,850,0
|
|
20230927,094300,0,850,850,850,850,0
|
|
20230927,094200,0,850,850,850,850,0
|
|
20230927,094100,0,850,850,850,850,0
|
|
20230927,094000,0,850,850,850,850,0
|
|
20230927,093900,0,850,850,850,850,0
|
|
20230927,093800,0,850,850,850,850,0
|
|
20230927,093700,0,850,850,850,850,0
|
|
20230927,093600,0,850,850,850,850,0
|
|
20230927,093500,0,850,850,850,850,0
|
|
20230927,093400,0,850,850,850,850,0
|
|
20230927,093300,0,850,850,850,850,0
|
|
20230927,093200,0,850,850,850,850,0
|
|
20230927,093100,0,850,850,850,850,0
|
|
20230927,093000,0,850,850,850,850,0
|
|
20230927,092900,0,850,850,850,850,0
|
|
20230927,092800,0,850,850,850,850,0
|
|
20230927,092700,0,850,850,850,850,0
|
|
20230927,092600,0,850,850,850,850,0
|
|
20230927,092500,0,850,850,850,850,0
|
|
20230927,092400,0,850,850,850,850,0
|
|
20230927,092300,0,850,850,850,850,0
|
|
20230927,092200,0,850,850,850,850,0
|
|
20230927,092100,0,850,850,850,850,0
|
|
20230927,092000,0,850,850,850,850,0
|
|
20230927,091900,0,850,850,850,850,0
|
|
20230927,091800,0,850,850,850,850,0
|
|
20230927,091700,0,850,850,850,850,0
|
|
20230927,091600,0,850,850,850,850,0
|
|
20230927,091500,0,850,850,850,850,0
|
|
20230927,091400,0,850,850,850,850,0
|
|
20230927,091300,0,850,850,850,850,0
|
|
20230927,091200,0,850,850,850,850,0
|
|
20230927,091100,0,850,850,850,850,0
|
|
20230927,091000,0,850,850,850,850,0
|
|
20230927,090900,0,850,850,850,850,0
|
|
20230927,090800,0,850,850,850,850,0
|
|
20230927,090700,0,850,850,850,850,0
|
|
20230927,090600,0,850,850,850,850,0
|
|
20230927,090500,0,850,850,850,850,0
|
|
20230927,090400,0,850,850,850,850,0
|
|
20230927,090300,0,850,850,850,850,0
|
|
20230927,090200,0,850,850,850,850,0
|
|
20230927,090100,0,850,850,850,850,0
|
|
20230927,090000,0,850,850,850,850,0
|