662 lines
25 KiB
CSV
662 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,195900,2773,949,949,949,949,1
|
|
20231006,195800,2773,949,949,949,949,0
|
|
20231006,195700,2773,949,949,949,949,0
|
|
20231006,195600,2773,949,949,949,949,0
|
|
20231006,195500,2773,949,949,949,949,0
|
|
20231006,195400,2773,949,949,949,949,0
|
|
20231006,195300,2773,949,949,949,949,0
|
|
20231006,195200,2773,949,949,949,949,0
|
|
20231006,195100,2773,949,949,949,949,0
|
|
20231006,195000,2773,949,949,949,949,0
|
|
20231006,194900,2773,949,949,949,949,0
|
|
20231006,194800,2773,949,949,949,949,0
|
|
20231006,194700,2773,949,949,949,949,0
|
|
20231006,194600,2773,949,949,949,949,0
|
|
20231006,194500,2773,949,949,949,949,0
|
|
20231006,194400,2773,949,949,949,949,0
|
|
20231006,194300,2773,949,949,949,949,0
|
|
20231006,194200,2773,949,949,949,949,0
|
|
20231006,194100,2773,949,949,949,949,0
|
|
20231006,194000,2773,949,949,949,949,0
|
|
20231006,193900,2773,949,949,949,949,0
|
|
20231006,193800,2773,949,949,949,949,0
|
|
20231006,193700,2773,949,949,949,949,0
|
|
20231006,193600,2773,949,949,949,949,0
|
|
20231006,193500,2773,949,949,949,949,0
|
|
20231006,193400,2773,949,949,949,949,0
|
|
20231006,193300,2773,949,949,949,949,0
|
|
20231006,193200,2773,949,949,949,949,0
|
|
20231006,193100,2773,949,949,949,949,0
|
|
20231006,193000,2773,949,949,949,949,0
|
|
20231006,192900,2773,949,949,949,949,1
|
|
20231006,192800,2773,949,949,949,949,0
|
|
20231006,192700,2773,949,949,949,949,0
|
|
20231006,192600,2773,949,949,949,949,0
|
|
20231006,192500,2773,949,949,949,949,0
|
|
20231006,192400,2773,949,949,949,949,0
|
|
20231006,192300,2773,949,949,949,949,0
|
|
20231006,192200,2773,949,949,949,949,0
|
|
20231006,192100,2773,949,949,949,949,0
|
|
20231006,192000,2773,949,949,949,949,0
|
|
20231006,191900,2773,949,949,949,949,0
|
|
20231006,191800,2773,949,949,949,949,0
|
|
20231006,191700,2773,949,949,949,949,0
|
|
20231006,191600,2773,949,949,949,949,0
|
|
20231006,191500,2773,949,949,949,949,0
|
|
20231006,191400,2773,949,949,949,949,0
|
|
20231006,191300,2773,949,949,949,949,0
|
|
20231006,191200,2773,949,949,949,949,0
|
|
20231006,191100,2773,949,949,949,949,0
|
|
20231006,191000,2773,949,949,949,949,0
|
|
20231006,190900,2773,949,949,949,949,0
|
|
20231006,190800,2773,949,949,949,949,0
|
|
20231006,190700,2773,949,949,949,949,0
|
|
20231006,190600,2773,949,949,949,949,0
|
|
20231006,190500,2773,949,949,949,949,0
|
|
20231006,190400,2773,949,949,949,949,0
|
|
20231006,190300,2773,949,949,949,949,0
|
|
20231006,190200,2773,949,949,949,949,0
|
|
20231006,190100,2773,949,949,949,949,0
|
|
20231006,190000,2773,949,949,949,949,0
|
|
20231006,185900,2773,949,949,949,949,1
|
|
20231006,185800,2773,949,949,949,949,0
|
|
20231006,185700,2773,949,949,949,949,0
|
|
20231006,185600,2773,949,949,949,949,0
|
|
20231006,185500,2773,949,949,949,949,0
|
|
20231006,185400,2773,949,949,949,949,0
|
|
20231006,185300,2773,949,949,949,949,0
|
|
20231006,185200,2773,949,949,949,949,0
|
|
20231006,185100,2773,949,949,949,949,0
|
|
20231006,185000,2773,949,949,949,949,0
|
|
20231006,184900,2773,949,949,949,949,0
|
|
20231006,184800,2773,949,949,949,949,0
|
|
20231006,184700,2773,949,949,949,949,0
|
|
20231006,184600,2773,949,949,949,949,0
|
|
20231006,184500,2773,949,949,949,949,0
|
|
20231006,184400,2773,949,949,949,949,0
|
|
20231006,184300,2773,949,949,949,949,0
|
|
20231006,184200,2773,949,949,949,949,0
|
|
20231006,184100,2773,949,949,949,949,0
|
|
20231006,184000,2773,949,949,949,949,0
|
|
20231006,183900,2773,949,949,949,949,0
|
|
20231006,183800,2773,949,949,949,949,0
|
|
20231006,183700,2773,949,949,949,949,0
|
|
20231006,183600,2773,949,949,949,949,0
|
|
20231006,183500,2773,949,949,949,949,0
|
|
20231006,183400,2773,949,949,949,949,0
|
|
20231006,183300,2773,949,949,949,949,0
|
|
20231006,183200,2773,949,949,949,949,0
|
|
20231006,183100,2773,949,949,949,949,0
|
|
20231006,183000,2773,949,949,949,949,0
|
|
20231006,182900,2773,949,949,949,949,1
|
|
20231006,182800,2773,949,949,949,949,0
|
|
20231006,182700,2773,949,949,949,949,0
|
|
20231006,182600,2773,949,949,949,949,0
|
|
20231006,182500,2773,949,949,949,949,0
|
|
20231006,182400,2773,949,949,949,949,0
|
|
20231006,182300,2773,949,949,949,949,0
|
|
20231006,182200,2773,949,949,949,949,0
|
|
20231006,182100,2773,949,949,949,949,0
|
|
20231006,182000,2773,949,949,949,949,0
|
|
20231006,181900,2773,949,949,949,949,0
|
|
20231006,181800,2773,949,949,949,949,0
|
|
20231006,181700,2773,949,949,949,949,0
|
|
20231006,181600,2773,949,949,949,949,0
|
|
20231006,181500,2773,949,949,949,949,0
|
|
20231006,181400,2773,949,949,949,949,0
|
|
20231006,181300,2773,949,949,949,949,0
|
|
20231006,181200,2773,949,949,949,949,0
|
|
20231006,181100,2773,949,949,949,949,0
|
|
20231006,181000,2773,949,949,949,949,0
|
|
20231006,180900,2773,949,949,949,949,0
|
|
20231006,180800,2773,949,949,949,949,0
|
|
20231006,180700,2773,949,949,949,949,0
|
|
20231006,180600,2773,949,949,949,949,0
|
|
20231006,180500,2773,949,949,949,949,0
|
|
20231006,180400,2773,949,949,949,949,0
|
|
20231006,180300,2773,949,949,949,949,0
|
|
20231006,180200,2773,949,949,949,949,0
|
|
20231006,180100,2773,949,949,949,949,0
|
|
20231006,180000,2773,949,949,949,949,0
|
|
20231006,175900,2773,949,949,949,949,1
|
|
20231006,175800,2773,949,949,949,949,0
|
|
20231006,175700,2773,949,949,949,949,0
|
|
20231006,175600,2773,949,949,949,949,0
|
|
20231006,175500,2773,949,949,949,949,0
|
|
20231006,175400,2773,949,949,949,949,0
|
|
20231006,175300,2773,949,949,949,949,0
|
|
20231006,175200,2773,949,949,949,949,0
|
|
20231006,175100,2773,949,949,949,949,0
|
|
20231006,175000,2773,949,949,949,949,0
|
|
20231006,174900,2773,949,949,949,949,0
|
|
20231006,174800,2773,949,949,949,949,0
|
|
20231006,174700,2773,949,949,949,949,0
|
|
20231006,174600,2773,949,949,949,949,0
|
|
20231006,174500,2773,949,949,949,949,0
|
|
20231006,174400,2773,949,949,949,949,0
|
|
20231006,174300,2773,949,949,949,949,0
|
|
20231006,174200,2773,949,949,949,949,0
|
|
20231006,174100,2773,949,949,949,949,0
|
|
20231006,174000,2773,949,949,949,949,0
|
|
20231006,173900,2773,949,949,949,949,0
|
|
20231006,173800,2773,949,949,949,949,0
|
|
20231006,173700,2773,949,949,949,949,0
|
|
20231006,173600,2773,949,949,949,949,0
|
|
20231006,173500,2773,949,949,949,949,0
|
|
20231006,173400,2773,949,949,949,949,0
|
|
20231006,173300,2773,949,949,949,949,0
|
|
20231006,173200,2773,949,949,949,949,0
|
|
20231006,173100,2773,949,949,949,949,0
|
|
20231006,173000,2773,949,949,949,949,0
|
|
20231006,172900,2773,949,949,949,949,1
|
|
20231006,172800,2773,949,949,949,949,0
|
|
20231006,172700,2773,949,949,949,949,0
|
|
20231006,172600,2773,949,949,949,949,0
|
|
20231006,172500,2773,949,949,949,949,0
|
|
20231006,172400,2773,949,949,949,949,0
|
|
20231006,172300,2773,949,949,949,949,0
|
|
20231006,172200,2773,949,949,949,949,0
|
|
20231006,172100,2773,949,949,949,949,0
|
|
20231006,172000,2773,949,949,949,949,0
|
|
20231006,171900,2773,949,949,949,949,0
|
|
20231006,171800,2773,949,949,949,949,0
|
|
20231006,171700,2773,949,949,949,949,0
|
|
20231006,171600,2773,949,949,949,949,0
|
|
20231006,171500,2773,949,949,949,949,0
|
|
20231006,171400,2773,949,949,949,949,0
|
|
20231006,171300,2773,949,949,949,949,0
|
|
20231006,171200,2773,949,949,949,949,0
|
|
20231006,171100,2773,949,949,949,949,0
|
|
20231006,171000,2773,949,949,949,949,0
|
|
20231006,170900,2773,949,949,949,949,0
|
|
20231006,170800,2773,949,949,949,949,0
|
|
20231006,170700,2773,949,949,949,949,0
|
|
20231006,170600,2773,949,949,949,949,0
|
|
20231006,170500,2773,949,949,949,949,0
|
|
20231006,170400,2773,949,949,949,949,0
|
|
20231006,170300,2773,949,949,949,949,0
|
|
20231006,170200,2773,949,949,949,949,0
|
|
20231006,170100,2773,949,949,949,949,0
|
|
20231006,170000,2773,949,949,949,949,0
|
|
20231006,165900,2773,949,949,949,949,1
|
|
20231006,165800,2773,949,949,949,949,0
|
|
20231006,165700,2773,949,949,949,949,0
|
|
20231006,165600,2773,949,949,949,949,0
|
|
20231006,165500,2773,949,949,949,949,0
|
|
20231006,165400,2773,949,949,949,949,0
|
|
20231006,165300,2773,949,949,949,949,0
|
|
20231006,165200,2773,949,949,949,949,0
|
|
20231006,165100,2773,949,949,949,949,0
|
|
20231006,165000,2773,949,949,949,949,0
|
|
20231006,164900,2773,949,949,949,949,0
|
|
20231006,164800,2773,949,949,949,949,0
|
|
20231006,164700,2773,949,949,949,949,0
|
|
20231006,164600,2773,949,949,949,949,0
|
|
20231006,164500,2773,949,949,949,949,0
|
|
20231006,164400,2773,949,949,949,949,0
|
|
20231006,164300,2773,949,949,949,949,0
|
|
20231006,164200,2773,949,949,949,949,0
|
|
20231006,164100,2773,949,949,949,949,0
|
|
20231006,164000,2773,949,949,949,949,0
|
|
20231006,163900,2773,949,949,949,949,0
|
|
20231006,163800,2773,949,949,949,949,0
|
|
20231006,163700,2773,949,949,949,949,0
|
|
20231006,163600,2773,949,949,949,949,0
|
|
20231006,163500,2773,949,949,949,949,0
|
|
20231006,163400,2773,949,949,949,949,0
|
|
20231006,163300,2773,949,949,949,949,0
|
|
20231006,163200,2773,949,949,949,949,0
|
|
20231006,163100,2773,949,949,949,949,0
|
|
20231006,163000,2773,949,949,949,949,0
|
|
20231006,162900,2773,949,949,949,949,1
|
|
20231006,162800,2773,949,949,949,949,0
|
|
20231006,162700,2773,949,949,949,949,0
|
|
20231006,162600,2773,949,949,949,949,0
|
|
20231006,162500,2773,949,949,949,949,0
|
|
20231006,162400,2773,949,949,949,949,0
|
|
20231006,162300,2773,949,949,949,949,0
|
|
20231006,162200,2773,949,949,949,949,0
|
|
20231006,162100,2773,949,949,949,949,0
|
|
20231006,162000,2773,949,949,949,949,0
|
|
20231006,161900,2773,949,949,949,949,0
|
|
20231006,161800,2773,949,949,949,949,0
|
|
20231006,161700,2773,949,949,949,949,0
|
|
20231006,161600,2773,949,949,949,949,0
|
|
20231006,161500,2773,949,949,949,949,0
|
|
20231006,161400,2773,949,949,949,949,0
|
|
20231006,161300,2773,949,949,949,949,0
|
|
20231006,161200,2773,949,949,949,949,0
|
|
20231006,161100,2773,949,949,949,949,0
|
|
20231006,161000,2773,949,949,949,949,0
|
|
20231006,160900,2773,949,949,949,949,0
|
|
20231006,160800,2773,949,949,949,949,0
|
|
20231006,160700,2773,949,949,949,949,0
|
|
20231006,160600,2773,949,949,949,949,0
|
|
20231006,160500,2773,949,949,949,949,0
|
|
20231006,160400,2773,949,949,949,949,0
|
|
20231006,160300,2773,949,949,949,949,0
|
|
20231006,160200,2773,949,949,949,949,0
|
|
20231006,160100,2773,949,949,949,949,0
|
|
20231006,160000,2773,949,949,949,949,0
|
|
20231006,155900,2773,949,949,949,949,1
|
|
20231006,155800,2773,949,949,949,949,0
|
|
20231006,155700,2773,949,949,949,949,0
|
|
20231006,155600,2773,949,949,949,949,0
|
|
20231006,155500,2773,949,949,949,949,0
|
|
20231006,155400,2773,949,949,949,949,0
|
|
20231006,155300,2773,949,949,949,949,0
|
|
20231006,155200,2773,949,949,949,949,0
|
|
20231006,155100,2773,949,949,949,949,0
|
|
20231006,155000,2773,949,949,949,949,0
|
|
20231006,154900,2773,949,949,949,949,0
|
|
20231006,154800,2773,949,949,949,949,0
|
|
20231006,154700,2773,949,949,949,949,0
|
|
20231006,154600,2773,949,949,949,949,0
|
|
20231006,154500,2773,949,949,949,949,0
|
|
20231006,154400,2773,949,949,949,949,0
|
|
20231006,154300,2773,949,949,949,949,0
|
|
20231006,154200,2773,949,949,949,949,0
|
|
20231006,154100,2773,949,949,949,949,0
|
|
20231006,154000,2773,949,949,949,949,0
|
|
20231006,153900,2773,949,949,949,949,0
|
|
20231006,153800,2773,949,949,949,949,0
|
|
20231006,153700,2773,949,949,949,949,0
|
|
20231006,153600,2773,949,949,949,949,0
|
|
20231006,153500,2773,949,949,949,949,0
|
|
20231006,153400,2773,949,949,949,949,0
|
|
20231006,153300,2773,949,949,949,949,0
|
|
20231006,153200,2773,949,949,949,949,0
|
|
20231006,153100,2773,949,949,949,949,0
|
|
20231006,153000,2773,949,949,949,949,0
|
|
20231006,152900,2773,949,949,949,949,0
|
|
20231006,152800,2773,949,949,949,949,0
|
|
20231006,152700,2773,949,949,949,949,0
|
|
20231006,152600,2773,949,949,949,949,0
|
|
20231006,152500,2773,949,949,949,949,0
|
|
20231006,152400,2773,949,949,949,949,0
|
|
20231006,152300,2773,949,949,949,949,0
|
|
20231006,152200,2773,949,949,949,949,0
|
|
20231006,152100,2773,949,949,949,949,0
|
|
20231006,152000,2773,949,949,949,949,0
|
|
20231006,151900,2773,949,949,949,949,0
|
|
20231006,151800,2773,949,949,949,949,0
|
|
20231006,151700,2773,949,949,949,949,0
|
|
20231006,151600,2773,949,949,949,949,0
|
|
20231006,151500,2773,949,949,949,949,0
|
|
20231006,151400,2773,949,949,949,949,0
|
|
20231006,151300,2773,949,949,949,949,0
|
|
20231006,151200,2773,949,949,949,949,0
|
|
20231006,151100,2773,949,949,949,949,0
|
|
20231006,151000,2773,949,949,949,949,0
|
|
20231006,150900,2773,949,949,949,949,0
|
|
20231006,150800,2773,949,949,949,949,0
|
|
20231006,150700,2773,949,949,949,949,0
|
|
20231006,150600,2773,949,949,949,949,0
|
|
20231006,150500,2773,949,949,949,949,0
|
|
20231006,150400,2773,949,949,949,949,0
|
|
20231006,150300,2773,949,949,949,949,0
|
|
20231006,150200,2773,949,949,949,949,0
|
|
20231006,150100,2773,949,949,949,949,0
|
|
20231006,150000,2773,949,949,949,949,1
|
|
20231006,145900,1824,830,830,830,830,0
|
|
20231006,145800,1824,830,830,830,830,0
|
|
20231006,145700,1824,830,830,830,830,0
|
|
20231006,145600,1824,830,830,830,830,0
|
|
20231006,145500,1824,830,830,830,830,0
|
|
20231006,145400,1824,830,830,830,830,0
|
|
20231006,145300,1824,830,830,830,830,0
|
|
20231006,145200,1824,830,830,830,830,0
|
|
20231006,145100,1824,830,830,830,830,0
|
|
20231006,145000,1824,830,830,830,830,0
|
|
20231006,144900,1824,830,830,830,830,0
|
|
20231006,144800,1824,830,830,830,830,0
|
|
20231006,144700,1824,830,830,830,830,0
|
|
20231006,144600,1824,830,830,830,830,0
|
|
20231006,144500,1824,830,830,830,830,0
|
|
20231006,144400,1824,830,830,830,830,0
|
|
20231006,144300,1824,830,830,830,830,0
|
|
20231006,144200,1824,830,830,830,830,0
|
|
20231006,144100,1824,830,830,830,830,0
|
|
20231006,144000,1824,830,830,830,830,0
|
|
20231006,143900,1824,830,830,830,830,0
|
|
20231006,143800,1824,830,830,830,830,0
|
|
20231006,143700,1824,830,830,830,830,0
|
|
20231006,143600,1824,830,830,830,830,0
|
|
20231006,143500,1824,830,830,830,830,0
|
|
20231006,143400,1824,830,830,830,830,0
|
|
20231006,143300,1824,830,830,830,830,0
|
|
20231006,143200,1824,830,830,830,830,0
|
|
20231006,143100,1824,830,830,830,830,0
|
|
20231006,143000,1824,830,830,830,830,0
|
|
20231006,142900,1824,830,830,830,830,0
|
|
20231006,142800,1824,830,830,830,830,0
|
|
20231006,142700,1824,830,830,830,830,0
|
|
20231006,142600,1824,830,830,830,830,0
|
|
20231006,142500,1824,830,830,830,830,0
|
|
20231006,142400,1824,830,830,830,830,0
|
|
20231006,142300,1824,830,830,830,830,0
|
|
20231006,142200,1824,830,830,830,830,0
|
|
20231006,142100,1824,830,830,830,830,0
|
|
20231006,142000,1824,830,830,830,830,0
|
|
20231006,141900,1824,830,830,830,830,0
|
|
20231006,141800,1824,830,830,830,830,0
|
|
20231006,141700,1824,830,830,830,830,0
|
|
20231006,141600,1824,830,830,830,830,0
|
|
20231006,141500,1824,830,830,830,830,0
|
|
20231006,141400,1824,830,830,830,830,0
|
|
20231006,141300,1824,830,830,830,830,0
|
|
20231006,141200,1824,830,830,830,830,0
|
|
20231006,141100,1824,830,830,830,830,0
|
|
20231006,141000,1824,830,830,830,830,0
|
|
20231006,140900,1824,830,830,830,830,0
|
|
20231006,140800,1824,830,830,830,830,0
|
|
20231006,140700,1824,830,830,830,830,0
|
|
20231006,140600,1824,830,830,830,830,0
|
|
20231006,140500,1824,830,830,830,830,0
|
|
20231006,140400,1824,830,830,830,830,0
|
|
20231006,140300,1824,830,830,830,830,0
|
|
20231006,140200,1824,830,830,830,830,0
|
|
20231006,140100,1824,830,830,830,830,0
|
|
20231006,140000,1824,830,830,830,830,0
|
|
20231006,135900,1824,830,830,830,830,0
|
|
20231006,135800,1824,830,830,830,830,0
|
|
20231006,135700,1824,830,830,830,830,0
|
|
20231006,135600,1824,830,830,830,830,0
|
|
20231006,135500,1824,830,830,830,830,0
|
|
20231006,135400,1824,830,830,830,830,0
|
|
20231006,135300,1824,830,830,830,830,0
|
|
20231006,135200,1824,830,830,830,830,0
|
|
20231006,135100,1824,830,830,830,830,0
|
|
20231006,135000,1824,830,830,830,830,0
|
|
20231006,134900,1824,830,830,830,830,0
|
|
20231006,134800,1824,830,830,830,830,0
|
|
20231006,134700,1824,830,830,830,830,0
|
|
20231006,134600,1824,830,830,830,830,0
|
|
20231006,134500,1824,830,830,830,830,0
|
|
20231006,134400,1824,830,830,830,830,0
|
|
20231006,134300,1824,830,830,830,830,0
|
|
20231006,134200,1824,830,830,830,830,0
|
|
20231006,134100,1824,830,830,830,830,0
|
|
20231006,134000,1824,830,830,830,830,0
|
|
20231006,133900,1824,830,830,830,830,0
|
|
20231006,133800,1824,830,830,830,830,0
|
|
20231006,133700,1824,830,830,830,830,0
|
|
20231006,133600,1824,830,830,830,830,0
|
|
20231006,133500,1824,830,830,830,830,0
|
|
20231006,133400,1824,830,830,830,830,0
|
|
20231006,133300,1824,830,830,830,830,0
|
|
20231006,133200,1824,830,830,830,830,0
|
|
20231006,133100,1824,830,830,830,830,0
|
|
20231006,133000,1824,830,830,830,830,0
|
|
20231006,132900,1824,830,830,830,830,0
|
|
20231006,132800,1824,830,830,830,830,0
|
|
20231006,132700,1824,830,830,830,830,0
|
|
20231006,132600,1824,830,830,830,830,0
|
|
20231006,132500,1824,830,830,830,830,0
|
|
20231006,132400,1824,830,830,830,830,0
|
|
20231006,132300,1824,830,830,830,830,0
|
|
20231006,132200,1824,830,830,830,830,0
|
|
20231006,132100,1824,830,830,830,830,0
|
|
20231006,132000,1824,830,830,830,830,0
|
|
20231006,131900,1824,830,830,830,830,0
|
|
20231006,131800,1824,830,830,830,830,0
|
|
20231006,131700,1824,830,830,830,830,0
|
|
20231006,131600,1824,830,830,830,830,0
|
|
20231006,131500,1824,830,830,830,830,0
|
|
20231006,131400,1824,830,830,830,830,0
|
|
20231006,131300,1824,830,830,830,830,0
|
|
20231006,131200,1824,830,830,830,830,0
|
|
20231006,131100,1824,830,830,830,830,0
|
|
20231006,131000,1824,830,830,830,830,0
|
|
20231006,130900,1824,830,830,830,830,0
|
|
20231006,130800,1824,830,830,830,830,0
|
|
20231006,130700,1824,830,830,830,830,0
|
|
20231006,130600,1824,830,830,830,830,0
|
|
20231006,130500,1824,830,830,830,830,0
|
|
20231006,130400,1824,830,830,830,830,0
|
|
20231006,130300,1824,830,830,830,830,0
|
|
20231006,130200,1824,830,830,830,830,0
|
|
20231006,130100,1824,830,830,830,830,0
|
|
20231006,130000,1824,830,830,830,830,0
|
|
20231006,125900,1824,830,830,830,830,0
|
|
20231006,125800,1824,830,830,830,830,0
|
|
20231006,125700,1824,830,830,830,830,0
|
|
20231006,125600,1824,830,830,830,830,0
|
|
20231006,125500,1824,830,830,830,830,0
|
|
20231006,125400,1824,830,830,830,830,0
|
|
20231006,125300,1824,830,830,830,830,0
|
|
20231006,125200,1824,830,830,830,830,0
|
|
20231006,125100,1824,830,830,830,830,0
|
|
20231006,125000,1824,830,830,830,830,0
|
|
20231006,124900,1824,830,830,830,830,0
|
|
20231006,124800,1824,830,830,830,830,0
|
|
20231006,124700,1824,830,830,830,830,0
|
|
20231006,124600,1824,830,830,830,830,0
|
|
20231006,124500,1824,830,830,830,830,0
|
|
20231006,124400,1824,830,830,830,830,0
|
|
20231006,124300,1824,830,830,830,830,0
|
|
20231006,124200,1824,830,830,830,830,0
|
|
20231006,124100,1824,830,830,830,830,0
|
|
20231006,124000,1824,830,830,830,830,0
|
|
20231006,123900,1824,830,830,830,830,0
|
|
20231006,123800,1824,830,830,830,830,0
|
|
20231006,123700,1824,830,830,830,830,0
|
|
20231006,123600,1824,830,830,830,830,0
|
|
20231006,123500,1824,830,830,830,830,0
|
|
20231006,123400,1824,830,830,830,830,0
|
|
20231006,123300,1824,830,830,830,830,0
|
|
20231006,123200,1824,830,830,830,830,0
|
|
20231006,123100,1824,830,830,830,830,0
|
|
20231006,123000,1824,830,830,830,830,0
|
|
20231006,122900,1824,830,830,830,830,0
|
|
20231006,122800,1824,830,830,830,830,0
|
|
20231006,122700,1824,830,830,830,830,0
|
|
20231006,122600,1824,830,830,830,830,0
|
|
20231006,122500,1824,830,830,830,830,0
|
|
20231006,122400,1824,830,830,830,830,0
|
|
20231006,122300,1824,830,830,830,830,0
|
|
20231006,122200,1824,830,830,830,830,0
|
|
20231006,122100,1824,830,830,830,830,0
|
|
20231006,122000,1824,830,830,830,830,0
|
|
20231006,121900,1824,830,830,830,830,0
|
|
20231006,121800,1824,830,830,830,830,0
|
|
20231006,121700,1824,830,830,830,830,0
|
|
20231006,121600,1824,830,830,830,830,0
|
|
20231006,121500,1824,830,830,830,830,0
|
|
20231006,121400,1824,830,830,830,830,0
|
|
20231006,121300,1824,830,830,830,830,0
|
|
20231006,121200,1824,830,830,830,830,0
|
|
20231006,121100,1824,830,830,830,830,0
|
|
20231006,121000,1824,830,830,830,830,0
|
|
20231006,120900,1824,830,830,830,830,0
|
|
20231006,120800,1824,830,830,830,830,0
|
|
20231006,120700,1824,830,830,830,830,0
|
|
20231006,120600,1824,830,830,830,830,0
|
|
20231006,120500,1824,830,830,830,830,0
|
|
20231006,120400,1824,830,830,830,830,0
|
|
20231006,120300,1824,830,830,830,830,0
|
|
20231006,120200,1824,830,830,830,830,0
|
|
20231006,120100,1824,830,830,830,830,0
|
|
20231006,120000,1824,830,830,830,830,0
|
|
20231006,115900,1824,830,830,830,830,0
|
|
20231006,115800,1824,830,830,830,830,0
|
|
20231006,115700,1824,830,830,830,830,0
|
|
20231006,115600,1824,830,830,830,830,0
|
|
20231006,115500,1824,830,830,830,830,0
|
|
20231006,115400,1824,830,830,830,830,0
|
|
20231006,115300,1824,830,830,830,830,0
|
|
20231006,115200,1824,830,830,830,830,0
|
|
20231006,115100,1824,830,830,830,830,0
|
|
20231006,115000,1824,830,830,830,830,0
|
|
20231006,114900,1824,830,830,830,830,0
|
|
20231006,114800,1824,830,830,830,830,0
|
|
20231006,114700,1824,830,830,830,830,0
|
|
20231006,114600,1824,830,830,830,830,0
|
|
20231006,114500,1824,830,830,830,830,0
|
|
20231006,114400,1824,830,830,830,830,0
|
|
20231006,114300,1824,830,830,830,830,1
|
|
20231006,114200,994,994,994,994,994,0
|
|
20231006,114100,994,994,994,994,994,0
|
|
20231006,114000,994,994,994,994,994,0
|
|
20231006,113900,994,994,994,994,994,0
|
|
20231006,113800,994,994,994,994,994,0
|
|
20231006,113700,994,994,994,994,994,0
|
|
20231006,113600,994,994,994,994,994,0
|
|
20231006,113500,994,994,994,994,994,0
|
|
20231006,113400,994,994,994,994,994,0
|
|
20231006,113300,994,994,994,994,994,0
|
|
20231006,113200,994,994,994,994,994,0
|
|
20231006,113100,994,994,994,994,994,0
|
|
20231006,113000,994,994,994,994,994,0
|
|
20231006,112900,994,994,994,994,994,0
|
|
20231006,112800,994,994,994,994,994,0
|
|
20231006,112700,994,994,994,994,994,0
|
|
20231006,112600,994,994,994,994,994,0
|
|
20231006,112500,994,994,994,994,994,0
|
|
20231006,112400,994,994,994,994,994,0
|
|
20231006,112300,994,994,994,994,994,0
|
|
20231006,112200,994,994,994,994,994,0
|
|
20231006,112100,994,994,994,994,994,0
|
|
20231006,112000,994,994,994,994,994,0
|
|
20231006,111900,994,994,994,994,994,0
|
|
20231006,111800,994,994,994,994,994,0
|
|
20231006,111700,994,994,994,994,994,0
|
|
20231006,111600,994,994,994,994,994,0
|
|
20231006,111500,994,994,994,994,994,0
|
|
20231006,111400,994,994,994,994,994,0
|
|
20231006,111300,994,994,994,994,994,0
|
|
20231006,111200,994,994,994,994,994,0
|
|
20231006,111100,994,994,994,994,994,0
|
|
20231006,111000,994,994,994,994,994,0
|
|
20231006,110900,994,994,994,994,994,0
|
|
20231006,110800,994,994,994,994,994,0
|
|
20231006,110700,994,994,994,994,994,0
|
|
20231006,110600,994,994,994,994,994,0
|
|
20231006,110500,994,994,994,994,994,0
|
|
20231006,110400,994,994,994,994,994,0
|
|
20231006,110300,994,994,994,994,994,0
|
|
20231006,110200,994,994,994,994,994,0
|
|
20231006,110100,994,994,994,994,994,0
|
|
20231006,110000,994,994,994,994,994,0
|
|
20231006,105900,994,994,994,994,994,0
|
|
20231006,105800,994,994,994,994,994,0
|
|
20231006,105700,994,994,994,994,994,0
|
|
20231006,105600,994,994,994,994,994,0
|
|
20231006,105500,994,994,994,994,994,0
|
|
20231006,105400,994,994,994,994,994,0
|
|
20231006,105300,994,994,994,994,994,0
|
|
20231006,105200,994,994,994,994,994,0
|
|
20231006,105100,994,994,994,994,994,0
|
|
20231006,105000,994,994,994,994,994,0
|
|
20231006,104900,994,994,994,994,994,0
|
|
20231006,104800,994,994,994,994,994,0
|
|
20231006,104700,994,994,994,994,994,0
|
|
20231006,104600,994,994,994,994,994,0
|
|
20231006,104500,994,994,994,994,994,0
|
|
20231006,104400,994,994,994,994,994,0
|
|
20231006,104300,994,994,994,994,994,0
|
|
20231006,104200,994,994,994,994,994,0
|
|
20231006,104100,994,994,994,994,994,0
|
|
20231006,104000,994,994,994,994,994,0
|
|
20231006,103900,994,994,994,994,994,0
|
|
20231006,103800,994,994,994,994,994,0
|
|
20231006,103700,994,994,994,994,994,0
|
|
20231006,103600,994,994,994,994,994,0
|
|
20231006,103500,994,994,994,994,994,0
|
|
20231006,103400,994,994,994,994,994,0
|
|
20231006,103300,994,994,994,994,994,0
|
|
20231006,103200,994,994,994,994,994,0
|
|
20231006,103100,994,994,994,994,994,0
|
|
20231006,103000,994,994,994,994,994,0
|
|
20231006,102900,994,994,994,994,994,0
|
|
20231006,102800,994,994,994,994,994,0
|
|
20231006,102700,994,994,994,994,994,0
|
|
20231006,102600,994,994,994,994,994,0
|
|
20231006,102500,994,994,994,994,994,0
|
|
20231006,102400,994,994,994,994,994,0
|
|
20231006,102300,994,994,994,994,994,0
|
|
20231006,102200,994,994,994,994,994,0
|
|
20231006,102100,994,994,994,994,994,0
|
|
20231006,102000,994,994,994,994,994,0
|
|
20231006,101900,994,994,994,994,994,0
|
|
20231006,101800,994,994,994,994,994,0
|
|
20231006,101700,994,994,994,994,994,0
|
|
20231006,101600,994,994,994,994,994,0
|
|
20231006,101500,994,994,994,994,994,0
|
|
20231006,101400,994,994,994,994,994,0
|
|
20231006,101300,994,994,994,994,994,0
|
|
20231006,101200,994,994,994,994,994,0
|
|
20231006,101100,994,994,994,994,994,0
|
|
20231006,101000,994,994,994,994,994,0
|
|
20231006,100900,994,994,994,994,994,0
|
|
20231006,100800,994,994,994,994,994,0
|
|
20231006,100700,994,994,994,994,994,0
|
|
20231006,100600,994,994,994,994,994,0
|
|
20231006,100500,994,994,994,994,994,0
|
|
20231006,100400,994,994,994,994,994,0
|
|
20231006,100300,994,994,994,994,994,0
|
|
20231006,100200,994,994,994,994,994,0
|
|
20231006,100100,994,994,994,994,994,0
|
|
20231006,100000,994,994,994,994,994,0
|
|
20231006,095900,994,994,994,994,994,0
|
|
20231006,095800,994,994,994,994,994,0
|
|
20231006,095700,994,994,994,994,994,0
|
|
20231006,095600,994,994,994,994,994,0
|
|
20231006,095500,994,994,994,994,994,0
|
|
20231006,095400,994,994,994,994,994,0
|
|
20231006,095300,994,994,994,994,994,0
|
|
20231006,095200,994,994,994,994,994,0
|
|
20231006,095100,994,994,994,994,994,0
|
|
20231006,095000,994,994,994,994,994,0
|
|
20231006,094900,994,994,994,994,994,0
|
|
20231006,094800,994,994,994,994,994,0
|
|
20231006,094700,994,994,994,994,994,0
|
|
20231006,094600,994,994,994,994,994,0
|
|
20231006,094500,994,994,994,994,994,0
|
|
20231006,094400,994,994,994,994,994,0
|
|
20231006,094300,994,994,994,994,994,0
|
|
20231006,094200,994,994,994,994,994,0
|
|
20231006,094100,994,994,994,994,994,0
|
|
20231006,094000,994,994,994,994,994,0
|
|
20231006,093900,994,994,994,994,994,0
|
|
20231006,093800,994,994,994,994,994,0
|
|
20231006,093700,994,994,994,994,994,0
|
|
20231006,093600,994,994,994,994,994,0
|
|
20231006,093500,994,994,994,994,994,0
|
|
20231006,093400,994,994,994,994,994,0
|
|
20231006,093300,994,994,994,994,994,0
|
|
20231006,093200,994,994,994,994,994,0
|
|
20231006,093100,994,994,994,994,994,0
|
|
20231006,093000,994,994,994,994,994,0
|
|
20231006,092900,994,994,994,994,994,0
|
|
20231006,092800,994,994,994,994,994,0
|
|
20231006,092700,994,994,994,994,994,0
|
|
20231006,092600,994,994,994,994,994,0
|
|
20231006,092500,994,994,994,994,994,0
|
|
20231006,092400,994,994,994,994,994,0
|
|
20231006,092300,994,994,994,994,994,0
|
|
20231006,092200,994,994,994,994,994,0
|
|
20231006,092100,994,994,994,994,994,0
|
|
20231006,092000,994,994,994,994,994,0
|
|
20231006,091900,994,994,994,994,994,0
|
|
20231006,091800,994,994,994,994,994,0
|
|
20231006,091700,994,994,994,994,994,0
|
|
20231006,091600,994,994,994,994,994,0
|
|
20231006,091500,994,994,994,994,994,0
|
|
20231006,091400,994,994,994,994,994,0
|
|
20231006,091300,994,994,994,994,994,1
|
|
20231006,091200,0,900,900,900,900,0
|
|
20231006,091100,0,900,900,900,900,0
|
|
20231006,091000,0,900,900,900,900,0
|
|
20231006,090900,0,900,900,900,900,0
|
|
20231006,090800,0,900,900,900,900,0
|
|
20231006,090700,0,900,900,900,900,0
|
|
20231006,090600,0,900,900,900,900,0
|
|
20231006,090500,0,900,900,900,900,0
|
|
20231006,090400,0,900,900,900,900,0
|
|
20231006,090300,0,900,900,900,900,0
|
|
20231006,090200,0,900,900,900,900,0
|
|
20231006,090100,0,900,900,900,900,0
|
|
20231006,090000,0,900,900,900,900,0
|