663 lines
25 KiB
CSV
663 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,200000,949,949,949,949,949,1
|
|
20231010,195900,949,949,949,949,949,0
|
|
20231010,195800,949,949,949,949,949,0
|
|
20231010,195700,949,949,949,949,949,0
|
|
20231010,195600,949,949,949,949,949,0
|
|
20231010,195500,949,949,949,949,949,0
|
|
20231010,195400,949,949,949,949,949,0
|
|
20231010,195300,949,949,949,949,949,0
|
|
20231010,195200,949,949,949,949,949,0
|
|
20231010,195100,949,949,949,949,949,0
|
|
20231010,195000,949,949,949,949,949,0
|
|
20231010,194900,949,949,949,949,949,0
|
|
20231010,194800,949,949,949,949,949,0
|
|
20231010,194700,949,949,949,949,949,0
|
|
20231010,194600,949,949,949,949,949,0
|
|
20231010,194500,949,949,949,949,949,0
|
|
20231010,194400,949,949,949,949,949,0
|
|
20231010,194300,949,949,949,949,949,0
|
|
20231010,194200,949,949,949,949,949,0
|
|
20231010,194100,949,949,949,949,949,0
|
|
20231010,194000,949,949,949,949,949,0
|
|
20231010,193900,949,949,949,949,949,0
|
|
20231010,193800,949,949,949,949,949,0
|
|
20231010,193700,949,949,949,949,949,0
|
|
20231010,193600,949,949,949,949,949,0
|
|
20231010,193500,949,949,949,949,949,0
|
|
20231010,193400,949,949,949,949,949,0
|
|
20231010,193300,949,949,949,949,949,0
|
|
20231010,193200,949,949,949,949,949,0
|
|
20231010,193100,949,949,949,949,949,0
|
|
20231010,193000,949,949,949,949,949,1
|
|
20231010,192900,949,949,949,949,949,0
|
|
20231010,192800,949,949,949,949,949,0
|
|
20231010,192700,949,949,949,949,949,0
|
|
20231010,192600,949,949,949,949,949,0
|
|
20231010,192500,949,949,949,949,949,0
|
|
20231010,192400,949,949,949,949,949,0
|
|
20231010,192300,949,949,949,949,949,0
|
|
20231010,192200,949,949,949,949,949,0
|
|
20231010,192100,949,949,949,949,949,0
|
|
20231010,192000,949,949,949,949,949,0
|
|
20231010,191900,949,949,949,949,949,0
|
|
20231010,191800,949,949,949,949,949,0
|
|
20231010,191700,949,949,949,949,949,0
|
|
20231010,191600,949,949,949,949,949,0
|
|
20231010,191500,949,949,949,949,949,0
|
|
20231010,191400,949,949,949,949,949,0
|
|
20231010,191300,949,949,949,949,949,0
|
|
20231010,191200,949,949,949,949,949,0
|
|
20231010,191100,949,949,949,949,949,0
|
|
20231010,191000,949,949,949,949,949,0
|
|
20231010,190900,949,949,949,949,949,0
|
|
20231010,190800,949,949,949,949,949,0
|
|
20231010,190700,949,949,949,949,949,0
|
|
20231010,190600,949,949,949,949,949,0
|
|
20231010,190500,949,949,949,949,949,0
|
|
20231010,190400,949,949,949,949,949,0
|
|
20231010,190300,949,949,949,949,949,0
|
|
20231010,190200,949,949,949,949,949,0
|
|
20231010,190100,949,949,949,949,949,0
|
|
20231010,190000,949,949,949,949,949,1
|
|
20231010,185900,949,949,949,949,949,0
|
|
20231010,185800,949,949,949,949,949,0
|
|
20231010,185700,949,949,949,949,949,0
|
|
20231010,185600,949,949,949,949,949,0
|
|
20231010,185500,949,949,949,949,949,0
|
|
20231010,185400,949,949,949,949,949,0
|
|
20231010,185300,949,949,949,949,949,0
|
|
20231010,185200,949,949,949,949,949,0
|
|
20231010,185100,949,949,949,949,949,0
|
|
20231010,185000,949,949,949,949,949,0
|
|
20231010,184900,949,949,949,949,949,0
|
|
20231010,184800,949,949,949,949,949,0
|
|
20231010,184700,949,949,949,949,949,0
|
|
20231010,184600,949,949,949,949,949,0
|
|
20231010,184500,949,949,949,949,949,0
|
|
20231010,184400,949,949,949,949,949,0
|
|
20231010,184300,949,949,949,949,949,0
|
|
20231010,184200,949,949,949,949,949,0
|
|
20231010,184100,949,949,949,949,949,0
|
|
20231010,184000,949,949,949,949,949,0
|
|
20231010,183900,949,949,949,949,949,0
|
|
20231010,183800,949,949,949,949,949,0
|
|
20231010,183700,949,949,949,949,949,0
|
|
20231010,183600,949,949,949,949,949,0
|
|
20231010,183500,949,949,949,949,949,0
|
|
20231010,183400,949,949,949,949,949,0
|
|
20231010,183300,949,949,949,949,949,0
|
|
20231010,183200,949,949,949,949,949,0
|
|
20231010,183100,949,949,949,949,949,0
|
|
20231010,183000,949,949,949,949,949,1
|
|
20231010,182900,949,949,949,949,949,0
|
|
20231010,182800,949,949,949,949,949,0
|
|
20231010,182700,949,949,949,949,949,0
|
|
20231010,182600,949,949,949,949,949,0
|
|
20231010,182500,949,949,949,949,949,0
|
|
20231010,182400,949,949,949,949,949,0
|
|
20231010,182300,949,949,949,949,949,0
|
|
20231010,182200,949,949,949,949,949,0
|
|
20231010,182100,949,949,949,949,949,0
|
|
20231010,182000,949,949,949,949,949,0
|
|
20231010,181900,949,949,949,949,949,0
|
|
20231010,181800,949,949,949,949,949,0
|
|
20231010,181700,949,949,949,949,949,0
|
|
20231010,181600,949,949,949,949,949,0
|
|
20231010,181500,949,949,949,949,949,0
|
|
20231010,181400,949,949,949,949,949,0
|
|
20231010,181300,949,949,949,949,949,0
|
|
20231010,181200,949,949,949,949,949,0
|
|
20231010,181100,949,949,949,949,949,0
|
|
20231010,181000,949,949,949,949,949,0
|
|
20231010,180900,949,949,949,949,949,0
|
|
20231010,180800,949,949,949,949,949,0
|
|
20231010,180700,949,949,949,949,949,0
|
|
20231010,180600,949,949,949,949,949,0
|
|
20231010,180500,949,949,949,949,949,0
|
|
20231010,180400,949,949,949,949,949,0
|
|
20231010,180300,949,949,949,949,949,0
|
|
20231010,180200,949,949,949,949,949,0
|
|
20231010,180100,949,949,949,949,949,0
|
|
20231010,180000,949,949,949,949,949,1
|
|
20231010,175900,949,949,949,949,949,0
|
|
20231010,175800,949,949,949,949,949,0
|
|
20231010,175700,949,949,949,949,949,0
|
|
20231010,175600,949,949,949,949,949,0
|
|
20231010,175500,949,949,949,949,949,0
|
|
20231010,175400,949,949,949,949,949,0
|
|
20231010,175300,949,949,949,949,949,0
|
|
20231010,175200,949,949,949,949,949,0
|
|
20231010,175100,949,949,949,949,949,0
|
|
20231010,175000,949,949,949,949,949,0
|
|
20231010,174900,949,949,949,949,949,0
|
|
20231010,174800,949,949,949,949,949,0
|
|
20231010,174700,949,949,949,949,949,0
|
|
20231010,174600,949,949,949,949,949,0
|
|
20231010,174500,949,949,949,949,949,0
|
|
20231010,174400,949,949,949,949,949,0
|
|
20231010,174300,949,949,949,949,949,0
|
|
20231010,174200,949,949,949,949,949,0
|
|
20231010,174100,949,949,949,949,949,0
|
|
20231010,174000,949,949,949,949,949,0
|
|
20231010,173900,949,949,949,949,949,0
|
|
20231010,173800,949,949,949,949,949,0
|
|
20231010,173700,949,949,949,949,949,0
|
|
20231010,173600,949,949,949,949,949,0
|
|
20231010,173500,949,949,949,949,949,0
|
|
20231010,173400,949,949,949,949,949,0
|
|
20231010,173300,949,949,949,949,949,0
|
|
20231010,173200,949,949,949,949,949,0
|
|
20231010,173100,949,949,949,949,949,0
|
|
20231010,173000,949,949,949,949,949,1
|
|
20231010,172900,949,949,949,949,949,0
|
|
20231010,172800,949,949,949,949,949,0
|
|
20231010,172700,949,949,949,949,949,0
|
|
20231010,172600,949,949,949,949,949,0
|
|
20231010,172500,949,949,949,949,949,0
|
|
20231010,172400,949,949,949,949,949,0
|
|
20231010,172300,949,949,949,949,949,0
|
|
20231010,172200,949,949,949,949,949,0
|
|
20231010,172100,949,949,949,949,949,0
|
|
20231010,172000,949,949,949,949,949,0
|
|
20231010,171900,949,949,949,949,949,0
|
|
20231010,171800,949,949,949,949,949,0
|
|
20231010,171700,949,949,949,949,949,0
|
|
20231010,171600,949,949,949,949,949,0
|
|
20231010,171500,949,949,949,949,949,0
|
|
20231010,171400,949,949,949,949,949,0
|
|
20231010,171300,949,949,949,949,949,0
|
|
20231010,171200,949,949,949,949,949,0
|
|
20231010,171100,949,949,949,949,949,0
|
|
20231010,171000,949,949,949,949,949,0
|
|
20231010,170900,949,949,949,949,949,0
|
|
20231010,170800,949,949,949,949,949,0
|
|
20231010,170700,949,949,949,949,949,0
|
|
20231010,170600,949,949,949,949,949,0
|
|
20231010,170500,949,949,949,949,949,0
|
|
20231010,170400,949,949,949,949,949,0
|
|
20231010,170300,949,949,949,949,949,0
|
|
20231010,170200,949,949,949,949,949,0
|
|
20231010,170100,949,949,949,949,949,0
|
|
20231010,170000,949,949,949,949,949,1
|
|
20231010,165900,949,949,949,949,949,0
|
|
20231010,165800,949,949,949,949,949,0
|
|
20231010,165700,949,949,949,949,949,0
|
|
20231010,165600,949,949,949,949,949,0
|
|
20231010,165500,949,949,949,949,949,0
|
|
20231010,165400,949,949,949,949,949,0
|
|
20231010,165300,949,949,949,949,949,0
|
|
20231010,165200,949,949,949,949,949,0
|
|
20231010,165100,949,949,949,949,949,0
|
|
20231010,165000,949,949,949,949,949,0
|
|
20231010,164900,949,949,949,949,949,0
|
|
20231010,164800,949,949,949,949,949,0
|
|
20231010,164700,949,949,949,949,949,0
|
|
20231010,164600,949,949,949,949,949,0
|
|
20231010,164500,949,949,949,949,949,0
|
|
20231010,164400,949,949,949,949,949,0
|
|
20231010,164300,949,949,949,949,949,0
|
|
20231010,164200,949,949,949,949,949,0
|
|
20231010,164100,949,949,949,949,949,0
|
|
20231010,164000,949,949,949,949,949,0
|
|
20231010,163900,949,949,949,949,949,0
|
|
20231010,163800,949,949,949,949,949,0
|
|
20231010,163700,949,949,949,949,949,0
|
|
20231010,163600,949,949,949,949,949,0
|
|
20231010,163500,949,949,949,949,949,0
|
|
20231010,163400,949,949,949,949,949,0
|
|
20231010,163300,949,949,949,949,949,0
|
|
20231010,163200,949,949,949,949,949,0
|
|
20231010,163100,949,949,949,949,949,0
|
|
20231010,163000,949,949,949,949,949,1
|
|
20231010,162900,949,949,949,949,949,0
|
|
20231010,162800,949,949,949,949,949,0
|
|
20231010,162700,949,949,949,949,949,0
|
|
20231010,162600,949,949,949,949,949,0
|
|
20231010,162500,949,949,949,949,949,0
|
|
20231010,162400,949,949,949,949,949,0
|
|
20231010,162300,949,949,949,949,949,0
|
|
20231010,162200,949,949,949,949,949,0
|
|
20231010,162100,949,949,949,949,949,0
|
|
20231010,162000,949,949,949,949,949,0
|
|
20231010,161900,949,949,949,949,949,0
|
|
20231010,161800,949,949,949,949,949,0
|
|
20231010,161700,949,949,949,949,949,0
|
|
20231010,161600,949,949,949,949,949,0
|
|
20231010,161500,949,949,949,949,949,0
|
|
20231010,161400,949,949,949,949,949,0
|
|
20231010,161300,949,949,949,949,949,0
|
|
20231010,161200,949,949,949,949,949,0
|
|
20231010,161100,949,949,949,949,949,0
|
|
20231010,161000,949,949,949,949,949,0
|
|
20231010,160900,949,949,949,949,949,0
|
|
20231010,160800,949,949,949,949,949,0
|
|
20231010,160700,949,949,949,949,949,0
|
|
20231010,160600,949,949,949,949,949,0
|
|
20231010,160500,949,949,949,949,949,0
|
|
20231010,160400,949,949,949,949,949,0
|
|
20231010,160300,949,949,949,949,949,0
|
|
20231010,160200,949,949,949,949,949,0
|
|
20231010,160100,949,949,949,949,949,0
|
|
20231010,160000,949,949,949,949,949,1
|
|
20231010,155900,949,949,949,949,949,0
|
|
20231010,155800,949,949,949,949,949,0
|
|
20231010,155700,949,949,949,949,949,0
|
|
20231010,155600,949,949,949,949,949,0
|
|
20231010,155500,949,949,949,949,949,0
|
|
20231010,155400,949,949,949,949,949,0
|
|
20231010,155300,949,949,949,949,949,0
|
|
20231010,155200,949,949,949,949,949,0
|
|
20231010,155100,949,949,949,949,949,0
|
|
20231010,155000,949,949,949,949,949,0
|
|
20231010,154900,949,949,949,949,949,0
|
|
20231010,154800,949,949,949,949,949,0
|
|
20231010,154700,949,949,949,949,949,0
|
|
20231010,154600,949,949,949,949,949,0
|
|
20231010,154500,949,949,949,949,949,0
|
|
20231010,154400,949,949,949,949,949,0
|
|
20231010,154300,949,949,949,949,949,0
|
|
20231010,154200,949,949,949,949,949,0
|
|
20231010,154100,949,949,949,949,949,0
|
|
20231010,154000,949,949,949,949,949,0
|
|
20231010,153900,949,949,949,949,949,0
|
|
20231010,153800,949,949,949,949,949,0
|
|
20231010,153700,949,949,949,949,949,0
|
|
20231010,153600,949,949,949,949,949,0
|
|
20231010,153500,949,949,949,949,949,0
|
|
20231010,153400,949,949,949,949,949,0
|
|
20231010,153300,949,949,949,949,949,0
|
|
20231010,153200,949,949,949,949,949,0
|
|
20231010,153100,949,949,949,949,949,0
|
|
20231010,153000,949,949,949,949,949,1
|
|
20231010,152900,949,949,949,949,949,0
|
|
20231010,152800,949,949,949,949,949,0
|
|
20231010,152700,949,949,949,949,949,0
|
|
20231010,152600,949,949,949,949,949,0
|
|
20231010,152500,949,949,949,949,949,0
|
|
20231010,152400,949,949,949,949,949,0
|
|
20231010,152300,949,949,949,949,949,0
|
|
20231010,152200,949,949,949,949,949,0
|
|
20231010,152100,949,949,949,949,949,0
|
|
20231010,152000,949,949,949,949,949,0
|
|
20231010,151900,949,949,949,949,949,0
|
|
20231010,151800,949,949,949,949,949,0
|
|
20231010,151700,949,949,949,949,949,0
|
|
20231010,151600,949,949,949,949,949,0
|
|
20231010,151500,949,949,949,949,949,0
|
|
20231010,151400,949,949,949,949,949,0
|
|
20231010,151300,949,949,949,949,949,0
|
|
20231010,151200,949,949,949,949,949,0
|
|
20231010,151100,949,949,949,949,949,0
|
|
20231010,151000,949,949,949,949,949,0
|
|
20231010,150900,949,949,949,949,949,0
|
|
20231010,150800,949,949,949,949,949,0
|
|
20231010,150700,949,949,949,949,949,0
|
|
20231010,150600,949,949,949,949,949,0
|
|
20231010,150500,949,949,949,949,949,0
|
|
20231010,150400,949,949,949,949,949,0
|
|
20231010,150300,949,949,949,949,949,0
|
|
20231010,150200,949,949,949,949,949,0
|
|
20231010,150100,949,949,949,949,949,0
|
|
20231010,150000,949,949,949,949,949,0
|
|
20231010,145900,949,949,949,949,949,0
|
|
20231010,145800,949,949,949,949,949,0
|
|
20231010,145700,949,949,949,949,949,0
|
|
20231010,145600,949,949,949,949,949,0
|
|
20231010,145500,949,949,949,949,949,0
|
|
20231010,145400,949,949,949,949,949,0
|
|
20231010,145300,949,949,949,949,949,0
|
|
20231010,145200,949,949,949,949,949,0
|
|
20231010,145100,949,949,949,949,949,0
|
|
20231010,145000,949,949,949,949,949,0
|
|
20231010,144900,949,949,949,949,949,0
|
|
20231010,144800,949,949,949,949,949,0
|
|
20231010,144700,949,949,949,949,949,0
|
|
20231010,144600,949,949,949,949,949,0
|
|
20231010,144500,949,949,949,949,949,0
|
|
20231010,144400,949,949,949,949,949,0
|
|
20231010,144300,949,949,949,949,949,0
|
|
20231010,144200,949,949,949,949,949,0
|
|
20231010,144100,949,949,949,949,949,0
|
|
20231010,144000,949,949,949,949,949,0
|
|
20231010,143900,949,949,949,949,949,0
|
|
20231010,143800,949,949,949,949,949,0
|
|
20231010,143700,949,949,949,949,949,0
|
|
20231010,143600,949,949,949,949,949,0
|
|
20231010,143500,949,949,949,949,949,0
|
|
20231010,143400,949,949,949,949,949,0
|
|
20231010,143300,949,949,949,949,949,0
|
|
20231010,143200,949,949,949,949,949,0
|
|
20231010,143100,949,949,949,949,949,0
|
|
20231010,143000,949,949,949,949,949,0
|
|
20231010,142900,949,949,949,949,949,0
|
|
20231010,142800,949,949,949,949,949,0
|
|
20231010,142700,949,949,949,949,949,0
|
|
20231010,142600,949,949,949,949,949,0
|
|
20231010,142500,949,949,949,949,949,0
|
|
20231010,142400,949,949,949,949,949,0
|
|
20231010,142300,949,949,949,949,949,0
|
|
20231010,142200,949,949,949,949,949,0
|
|
20231010,142100,949,949,949,949,949,0
|
|
20231010,142000,949,949,949,949,949,0
|
|
20231010,141900,949,949,949,949,949,0
|
|
20231010,141800,949,949,949,949,949,0
|
|
20231010,141700,949,949,949,949,949,0
|
|
20231010,141600,949,949,949,949,949,0
|
|
20231010,141500,949,949,949,949,949,0
|
|
20231010,141400,949,949,949,949,949,0
|
|
20231010,141300,949,949,949,949,949,0
|
|
20231010,141200,949,949,949,949,949,0
|
|
20231010,141100,949,949,949,949,949,0
|
|
20231010,141000,949,949,949,949,949,0
|
|
20231010,140900,949,949,949,949,949,0
|
|
20231010,140800,949,949,949,949,949,0
|
|
20231010,140700,949,949,949,949,949,0
|
|
20231010,140600,949,949,949,949,949,0
|
|
20231010,140500,949,949,949,949,949,0
|
|
20231010,140400,949,949,949,949,949,0
|
|
20231010,140300,949,949,949,949,949,0
|
|
20231010,140200,949,949,949,949,949,0
|
|
20231010,140100,949,949,949,949,949,0
|
|
20231010,140000,949,949,949,949,949,0
|
|
20231010,135900,949,949,949,949,949,0
|
|
20231010,135800,949,949,949,949,949,0
|
|
20231010,135700,949,949,949,949,949,0
|
|
20231010,135600,949,949,949,949,949,0
|
|
20231010,135500,949,949,949,949,949,0
|
|
20231010,135400,949,949,949,949,949,0
|
|
20231010,135300,949,949,949,949,949,0
|
|
20231010,135200,949,949,949,949,949,0
|
|
20231010,135100,949,949,949,949,949,0
|
|
20231010,135000,949,949,949,949,949,0
|
|
20231010,134900,949,949,949,949,949,0
|
|
20231010,134800,949,949,949,949,949,0
|
|
20231010,134700,949,949,949,949,949,0
|
|
20231010,134600,949,949,949,949,949,0
|
|
20231010,134500,949,949,949,949,949,0
|
|
20231010,134400,949,949,949,949,949,0
|
|
20231010,134300,949,949,949,949,949,0
|
|
20231010,134200,949,949,949,949,949,0
|
|
20231010,134100,949,949,949,949,949,0
|
|
20231010,134000,949,949,949,949,949,0
|
|
20231010,133900,949,949,949,949,949,0
|
|
20231010,133800,949,949,949,949,949,0
|
|
20231010,133700,949,949,949,949,949,0
|
|
20231010,133600,949,949,949,949,949,0
|
|
20231010,133500,949,949,949,949,949,0
|
|
20231010,133400,949,949,949,949,949,0
|
|
20231010,133300,949,949,949,949,949,0
|
|
20231010,133200,949,949,949,949,949,0
|
|
20231010,133100,949,949,949,949,949,0
|
|
20231010,133000,949,949,949,949,949,0
|
|
20231010,132900,949,949,949,949,949,0
|
|
20231010,132800,949,949,949,949,949,0
|
|
20231010,132700,949,949,949,949,949,0
|
|
20231010,132600,949,949,949,949,949,0
|
|
20231010,132500,949,949,949,949,949,0
|
|
20231010,132400,949,949,949,949,949,0
|
|
20231010,132300,949,949,949,949,949,0
|
|
20231010,132200,949,949,949,949,949,0
|
|
20231010,132100,949,949,949,949,949,0
|
|
20231010,132000,949,949,949,949,949,0
|
|
20231010,131900,949,949,949,949,949,0
|
|
20231010,131800,949,949,949,949,949,0
|
|
20231010,131700,949,949,949,949,949,0
|
|
20231010,131600,949,949,949,949,949,0
|
|
20231010,131500,949,949,949,949,949,0
|
|
20231010,131400,949,949,949,949,949,0
|
|
20231010,131300,949,949,949,949,949,0
|
|
20231010,131200,949,949,949,949,949,0
|
|
20231010,131100,949,949,949,949,949,0
|
|
20231010,131000,949,949,949,949,949,0
|
|
20231010,130900,949,949,949,949,949,0
|
|
20231010,130800,949,949,949,949,949,0
|
|
20231010,130700,949,949,949,949,949,0
|
|
20231010,130600,949,949,949,949,949,0
|
|
20231010,130500,949,949,949,949,949,0
|
|
20231010,130400,949,949,949,949,949,0
|
|
20231010,130300,949,949,949,949,949,0
|
|
20231010,130200,949,949,949,949,949,0
|
|
20231010,130100,949,949,949,949,949,0
|
|
20231010,130000,949,949,949,949,949,0
|
|
20231010,125900,949,949,949,949,949,0
|
|
20231010,125800,949,949,949,949,949,0
|
|
20231010,125700,949,949,949,949,949,0
|
|
20231010,125600,949,949,949,949,949,0
|
|
20231010,125500,949,949,949,949,949,0
|
|
20231010,125400,949,949,949,949,949,0
|
|
20231010,125300,949,949,949,949,949,0
|
|
20231010,125200,949,949,949,949,949,0
|
|
20231010,125100,949,949,949,949,949,0
|
|
20231010,125000,949,949,949,949,949,0
|
|
20231010,124900,949,949,949,949,949,0
|
|
20231010,124800,949,949,949,949,949,0
|
|
20231010,124700,949,949,949,949,949,0
|
|
20231010,124600,949,949,949,949,949,0
|
|
20231010,124500,949,949,949,949,949,0
|
|
20231010,124400,949,949,949,949,949,0
|
|
20231010,124300,949,949,949,949,949,0
|
|
20231010,124200,949,949,949,949,949,0
|
|
20231010,124100,949,949,949,949,949,0
|
|
20231010,124000,949,949,949,949,949,0
|
|
20231010,123900,949,949,949,949,949,0
|
|
20231010,123800,949,949,949,949,949,0
|
|
20231010,123700,949,949,949,949,949,0
|
|
20231010,123600,949,949,949,949,949,0
|
|
20231010,123500,949,949,949,949,949,0
|
|
20231010,123400,949,949,949,949,949,0
|
|
20231010,123300,949,949,949,949,949,0
|
|
20231010,123200,949,949,949,949,949,0
|
|
20231010,123100,949,949,949,949,949,0
|
|
20231010,123000,949,949,949,949,949,0
|
|
20231010,122900,949,949,949,949,949,0
|
|
20231010,122800,949,949,949,949,949,0
|
|
20231010,122700,949,949,949,949,949,0
|
|
20231010,122600,949,949,949,949,949,0
|
|
20231010,122500,949,949,949,949,949,0
|
|
20231010,122400,949,949,949,949,949,0
|
|
20231010,122300,949,949,949,949,949,0
|
|
20231010,122200,949,949,949,949,949,0
|
|
20231010,122100,949,949,949,949,949,0
|
|
20231010,122000,949,949,949,949,949,0
|
|
20231010,121900,949,949,949,949,949,0
|
|
20231010,121800,949,949,949,949,949,0
|
|
20231010,121700,949,949,949,949,949,0
|
|
20231010,121600,949,949,949,949,949,0
|
|
20231010,121500,949,949,949,949,949,0
|
|
20231010,121400,949,949,949,949,949,0
|
|
20231010,121300,949,949,949,949,949,0
|
|
20231010,121200,949,949,949,949,949,0
|
|
20231010,121100,949,949,949,949,949,0
|
|
20231010,121000,949,949,949,949,949,0
|
|
20231010,120900,949,949,949,949,949,0
|
|
20231010,120800,949,949,949,949,949,0
|
|
20231010,120700,949,949,949,949,949,0
|
|
20231010,120600,949,949,949,949,949,0
|
|
20231010,120500,949,949,949,949,949,0
|
|
20231010,120400,949,949,949,949,949,0
|
|
20231010,120300,949,949,949,949,949,0
|
|
20231010,120200,949,949,949,949,949,0
|
|
20231010,120100,949,949,949,949,949,0
|
|
20231010,120000,949,949,949,949,949,0
|
|
20231010,115900,949,949,949,949,949,0
|
|
20231010,115800,949,949,949,949,949,0
|
|
20231010,115700,949,949,949,949,949,0
|
|
20231010,115600,949,949,949,949,949,0
|
|
20231010,115500,949,949,949,949,949,0
|
|
20231010,115400,949,949,949,949,949,0
|
|
20231010,115300,949,949,949,949,949,0
|
|
20231010,115200,949,949,949,949,949,0
|
|
20231010,115100,949,949,949,949,949,0
|
|
20231010,115000,949,949,949,949,949,0
|
|
20231010,114900,949,949,949,949,949,0
|
|
20231010,114800,949,949,949,949,949,0
|
|
20231010,114700,949,949,949,949,949,0
|
|
20231010,114600,949,949,949,949,949,0
|
|
20231010,114500,949,949,949,949,949,0
|
|
20231010,114400,949,949,949,949,949,0
|
|
20231010,114300,949,949,949,949,949,0
|
|
20231010,114200,949,949,949,949,949,0
|
|
20231010,114100,949,949,949,949,949,0
|
|
20231010,114000,949,949,949,949,949,0
|
|
20231010,113900,949,949,949,949,949,0
|
|
20231010,113800,949,949,949,949,949,0
|
|
20231010,113700,949,949,949,949,949,0
|
|
20231010,113600,949,949,949,949,949,0
|
|
20231010,113500,949,949,949,949,949,0
|
|
20231010,113400,949,949,949,949,949,0
|
|
20231010,113300,949,949,949,949,949,0
|
|
20231010,113200,949,949,949,949,949,0
|
|
20231010,113100,949,949,949,949,949,0
|
|
20231010,113000,949,949,949,949,949,0
|
|
20231010,112900,949,949,949,949,949,0
|
|
20231010,112800,949,949,949,949,949,0
|
|
20231010,112700,949,949,949,949,949,0
|
|
20231010,112600,949,949,949,949,949,0
|
|
20231010,112500,949,949,949,949,949,0
|
|
20231010,112400,949,949,949,949,949,0
|
|
20231010,112300,949,949,949,949,949,0
|
|
20231010,112200,949,949,949,949,949,0
|
|
20231010,112100,949,949,949,949,949,0
|
|
20231010,112000,949,949,949,949,949,0
|
|
20231010,111900,949,949,949,949,949,0
|
|
20231010,111800,949,949,949,949,949,0
|
|
20231010,111700,949,949,949,949,949,0
|
|
20231010,111600,949,949,949,949,949,0
|
|
20231010,111500,949,949,949,949,949,0
|
|
20231010,111400,949,949,949,949,949,0
|
|
20231010,111300,949,949,949,949,949,0
|
|
20231010,111200,949,949,949,949,949,0
|
|
20231010,111100,949,949,949,949,949,0
|
|
20231010,111000,949,949,949,949,949,0
|
|
20231010,110900,949,949,949,949,949,0
|
|
20231010,110800,949,949,949,949,949,0
|
|
20231010,110700,949,949,949,949,949,0
|
|
20231010,110600,949,949,949,949,949,0
|
|
20231010,110500,949,949,949,949,949,0
|
|
20231010,110400,949,949,949,949,949,0
|
|
20231010,110300,949,949,949,949,949,0
|
|
20231010,110200,949,949,949,949,949,0
|
|
20231010,110100,949,949,949,949,949,0
|
|
20231010,110000,949,949,949,949,949,0
|
|
20231010,105900,949,949,949,949,949,0
|
|
20231010,105800,949,949,949,949,949,0
|
|
20231010,105700,949,949,949,949,949,0
|
|
20231010,105600,949,949,949,949,949,0
|
|
20231010,105500,949,949,949,949,949,0
|
|
20231010,105400,949,949,949,949,949,0
|
|
20231010,105300,949,949,949,949,949,0
|
|
20231010,105200,949,949,949,949,949,0
|
|
20231010,105100,949,949,949,949,949,0
|
|
20231010,105000,949,949,949,949,949,0
|
|
20231010,104900,949,949,949,949,949,0
|
|
20231010,104800,949,949,949,949,949,0
|
|
20231010,104700,949,949,949,949,949,0
|
|
20231010,104600,949,949,949,949,949,0
|
|
20231010,104500,949,949,949,949,949,0
|
|
20231010,104400,949,949,949,949,949,0
|
|
20231010,104300,949,949,949,949,949,0
|
|
20231010,104200,949,949,949,949,949,0
|
|
20231010,104100,949,949,949,949,949,0
|
|
20231010,104000,949,949,949,949,949,0
|
|
20231010,103900,949,949,949,949,949,0
|
|
20231010,103800,949,949,949,949,949,0
|
|
20231010,103700,949,949,949,949,949,0
|
|
20231010,103600,949,949,949,949,949,0
|
|
20231010,103500,949,949,949,949,949,0
|
|
20231010,103400,949,949,949,949,949,0
|
|
20231010,103300,949,949,949,949,949,0
|
|
20231010,103200,949,949,949,949,949,0
|
|
20231010,103100,949,949,949,949,949,0
|
|
20231010,103000,949,949,949,949,949,0
|
|
20231010,102900,949,949,949,949,949,0
|
|
20231010,102800,949,949,949,949,949,0
|
|
20231010,102700,949,949,949,949,949,0
|
|
20231010,102600,949,949,949,949,949,0
|
|
20231010,102500,949,949,949,949,949,0
|
|
20231010,102400,949,949,949,949,949,0
|
|
20231010,102300,949,949,949,949,949,0
|
|
20231010,102200,949,949,949,949,949,0
|
|
20231010,102100,949,949,949,949,949,0
|
|
20231010,102000,949,949,949,949,949,0
|
|
20231010,101900,949,949,949,949,949,0
|
|
20231010,101800,949,949,949,949,949,0
|
|
20231010,101700,949,949,949,949,949,0
|
|
20231010,101600,949,949,949,949,949,0
|
|
20231010,101500,949,949,949,949,949,0
|
|
20231010,101400,949,949,949,949,949,0
|
|
20231010,101300,949,949,949,949,949,0
|
|
20231010,101200,949,949,949,949,949,0
|
|
20231010,101100,949,949,949,949,949,0
|
|
20231010,101000,949,949,949,949,949,0
|
|
20231010,100900,949,949,949,949,949,0
|
|
20231010,100800,949,949,949,949,949,0
|
|
20231010,100700,949,949,949,949,949,0
|
|
20231010,100600,949,949,949,949,949,0
|
|
20231010,100500,949,949,949,949,949,0
|
|
20231010,100400,949,949,949,949,949,0
|
|
20231010,100300,949,949,949,949,949,0
|
|
20231010,100200,949,949,949,949,949,0
|
|
20231010,100100,949,949,949,949,949,0
|
|
20231010,100000,949,949,949,949,949,0
|
|
20231010,095900,949,949,949,949,949,0
|
|
20231010,095800,949,949,949,949,949,0
|
|
20231010,095700,949,949,949,949,949,0
|
|
20231010,095600,949,949,949,949,949,0
|
|
20231010,095500,949,949,949,949,949,0
|
|
20231010,095400,949,949,949,949,949,0
|
|
20231010,095300,949,949,949,949,949,0
|
|
20231010,095200,949,949,949,949,949,0
|
|
20231010,095100,949,949,949,949,949,0
|
|
20231010,095000,949,949,949,949,949,0
|
|
20231010,094900,949,949,949,949,949,0
|
|
20231010,094800,949,949,949,949,949,0
|
|
20231010,094700,949,949,949,949,949,0
|
|
20231010,094600,949,949,949,949,949,0
|
|
20231010,094500,949,949,949,949,949,0
|
|
20231010,094400,949,949,949,949,949,0
|
|
20231010,094300,949,949,949,949,949,0
|
|
20231010,094200,949,949,949,949,949,0
|
|
20231010,094100,949,949,949,949,949,0
|
|
20231010,094000,949,949,949,949,949,0
|
|
20231010,093900,949,949,949,949,949,0
|
|
20231010,093800,949,949,949,949,949,1
|
|
20231010,093700,0,949,949,949,949,0
|
|
20231010,093600,0,949,949,949,949,0
|
|
20231010,093500,0,949,949,949,949,0
|
|
20231010,093400,0,949,949,949,949,0
|
|
20231010,093300,0,949,949,949,949,0
|
|
20231010,093200,0,949,949,949,949,0
|
|
20231010,093100,0,949,949,949,949,0
|
|
20231010,093000,0,949,949,949,949,0
|
|
20231010,092900,0,949,949,949,949,0
|
|
20231010,092800,0,949,949,949,949,0
|
|
20231010,092700,0,949,949,949,949,0
|
|
20231010,092600,0,949,949,949,949,0
|
|
20231010,092500,0,949,949,949,949,0
|
|
20231010,092400,0,949,949,949,949,0
|
|
20231010,092300,0,949,949,949,949,0
|
|
20231010,092200,0,949,949,949,949,0
|
|
20231010,092100,0,949,949,949,949,0
|
|
20231010,092000,0,949,949,949,949,0
|
|
20231010,091900,0,949,949,949,949,0
|
|
20231010,091800,0,949,949,949,949,0
|
|
20231010,091700,0,949,949,949,949,0
|
|
20231010,091600,0,949,949,949,949,0
|
|
20231010,091500,0,949,949,949,949,0
|
|
20231010,091400,0,949,949,949,949,0
|
|
20231010,091300,0,949,949,949,949,0
|
|
20231010,091200,0,949,949,949,949,0
|
|
20231010,091100,0,949,949,949,949,0
|
|
20231010,091000,0,949,949,949,949,0
|
|
20231010,090900,0,949,949,949,949,0
|
|
20231010,090800,0,949,949,949,949,0
|
|
20231010,090700,0,949,949,949,949,0
|
|
20231010,090600,0,949,949,949,949,0
|
|
20231010,090500,0,949,949,949,949,0
|
|
20231010,090400,0,949,949,949,949,0
|
|
20231010,090300,0,949,949,949,949,0
|
|
20231010,090200,0,949,949,949,949,0
|
|
20231010,090100,0,949,949,949,949,0
|
|
20231010,090000,0,949,949,949,949,0
|