662 lines
27 KiB
CSV
662 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,195900,7126475,898,898,898,898,1
|
|
20231011,195800,7126475,898,898,898,898,0
|
|
20231011,195700,7126475,898,898,898,898,0
|
|
20231011,195600,7126475,898,898,898,898,0
|
|
20231011,195500,7126475,898,898,898,898,0
|
|
20231011,195400,7126475,898,898,898,898,0
|
|
20231011,195300,7126475,898,898,898,898,0
|
|
20231011,195200,7126475,898,898,898,898,0
|
|
20231011,195100,7126475,898,898,898,898,0
|
|
20231011,195000,7126475,898,898,898,898,0
|
|
20231011,194900,7126475,898,898,898,898,0
|
|
20231011,194800,7126475,898,898,898,898,0
|
|
20231011,194700,7126475,898,898,898,898,0
|
|
20231011,194600,7126475,898,898,898,898,0
|
|
20231011,194500,7126475,898,898,898,898,0
|
|
20231011,194400,7126475,898,898,898,898,0
|
|
20231011,194300,7126475,898,898,898,898,0
|
|
20231011,194200,7126475,898,898,898,898,0
|
|
20231011,194100,7126475,898,898,898,898,0
|
|
20231011,194000,7126475,898,898,898,898,0
|
|
20231011,193900,7126475,898,898,898,898,0
|
|
20231011,193800,7126475,898,898,898,898,0
|
|
20231011,193700,7126475,898,898,898,898,0
|
|
20231011,193600,7126475,898,898,898,898,0
|
|
20231011,193500,7126475,898,898,898,898,0
|
|
20231011,193400,7126475,898,898,898,898,0
|
|
20231011,193300,7126475,898,898,898,898,0
|
|
20231011,193200,7126475,898,898,898,898,0
|
|
20231011,193100,7126475,898,898,898,898,0
|
|
20231011,193000,7126475,898,898,898,898,0
|
|
20231011,192900,7126475,898,898,898,898,1
|
|
20231011,192800,7126475,898,898,898,898,0
|
|
20231011,192700,7126475,898,898,898,898,0
|
|
20231011,192600,7126475,898,898,898,898,0
|
|
20231011,192500,7126475,898,898,898,898,0
|
|
20231011,192400,7126475,898,898,898,898,0
|
|
20231011,192300,7126475,898,898,898,898,0
|
|
20231011,192200,7126475,898,898,898,898,0
|
|
20231011,192100,7126475,898,898,898,898,0
|
|
20231011,192000,7126475,898,898,898,898,0
|
|
20231011,191900,7126475,898,898,898,898,0
|
|
20231011,191800,7126475,898,898,898,898,0
|
|
20231011,191700,7126475,898,898,898,898,0
|
|
20231011,191600,7126475,898,898,898,898,0
|
|
20231011,191500,7126475,898,898,898,898,0
|
|
20231011,191400,7126475,898,898,898,898,0
|
|
20231011,191300,7126475,898,898,898,898,0
|
|
20231011,191200,7126475,898,898,898,898,0
|
|
20231011,191100,7126475,898,898,898,898,0
|
|
20231011,191000,7126475,898,898,898,898,0
|
|
20231011,190900,7126475,898,898,898,898,0
|
|
20231011,190800,7126475,898,898,898,898,0
|
|
20231011,190700,7126475,898,898,898,898,0
|
|
20231011,190600,7126475,898,898,898,898,0
|
|
20231011,190500,7126475,898,898,898,898,0
|
|
20231011,190400,7126475,898,898,898,898,0
|
|
20231011,190300,7126475,898,898,898,898,0
|
|
20231011,190200,7126475,898,898,898,898,0
|
|
20231011,190100,7126475,898,898,898,898,0
|
|
20231011,190000,7126475,898,898,898,898,0
|
|
20231011,185900,7126475,898,898,898,898,1
|
|
20231011,185800,7126475,898,898,898,898,0
|
|
20231011,185700,7126475,898,898,898,898,0
|
|
20231011,185600,7126475,898,898,898,898,0
|
|
20231011,185500,7126475,898,898,898,898,0
|
|
20231011,185400,7126475,898,898,898,898,0
|
|
20231011,185300,7126475,898,898,898,898,0
|
|
20231011,185200,7126475,898,898,898,898,0
|
|
20231011,185100,7126475,898,898,898,898,0
|
|
20231011,185000,7126475,898,898,898,898,0
|
|
20231011,184900,7126475,898,898,898,898,0
|
|
20231011,184800,7126475,898,898,898,898,0
|
|
20231011,184700,7126475,898,898,898,898,0
|
|
20231011,184600,7126475,898,898,898,898,0
|
|
20231011,184500,7126475,898,898,898,898,0
|
|
20231011,184400,7126475,898,898,898,898,0
|
|
20231011,184300,7126475,898,898,898,898,0
|
|
20231011,184200,7126475,898,898,898,898,0
|
|
20231011,184100,7126475,898,898,898,898,0
|
|
20231011,184000,7126475,898,898,898,898,0
|
|
20231011,183900,7126475,898,898,898,898,0
|
|
20231011,183800,7126475,898,898,898,898,0
|
|
20231011,183700,7126475,898,898,898,898,0
|
|
20231011,183600,7126475,898,898,898,898,0
|
|
20231011,183500,7126475,898,898,898,898,0
|
|
20231011,183400,7126475,898,898,898,898,0
|
|
20231011,183300,7126475,898,898,898,898,0
|
|
20231011,183200,7126475,898,898,898,898,0
|
|
20231011,183100,7126475,898,898,898,898,0
|
|
20231011,183000,7126475,898,898,898,898,0
|
|
20231011,182900,7126475,898,898,898,898,1
|
|
20231011,182800,7126475,898,898,898,898,0
|
|
20231011,182700,7126475,898,898,898,898,0
|
|
20231011,182600,7126475,898,898,898,898,0
|
|
20231011,182500,7126475,898,898,898,898,0
|
|
20231011,182400,7126475,898,898,898,898,0
|
|
20231011,182300,7126475,898,898,898,898,0
|
|
20231011,182200,7126475,898,898,898,898,0
|
|
20231011,182100,7126475,898,898,898,898,0
|
|
20231011,182000,7126475,898,898,898,898,0
|
|
20231011,181900,7126475,898,898,898,898,0
|
|
20231011,181800,7126475,898,898,898,898,0
|
|
20231011,181700,7126475,898,898,898,898,0
|
|
20231011,181600,7126475,898,898,898,898,0
|
|
20231011,181500,7126475,898,898,898,898,0
|
|
20231011,181400,7126475,898,898,898,898,0
|
|
20231011,181300,7126475,898,898,898,898,0
|
|
20231011,181200,7126475,898,898,898,898,0
|
|
20231011,181100,7126475,898,898,898,898,0
|
|
20231011,181000,7126475,898,898,898,898,0
|
|
20231011,180900,7126475,898,898,898,898,0
|
|
20231011,180800,7126475,898,898,898,898,0
|
|
20231011,180700,7126475,898,898,898,898,0
|
|
20231011,180600,7126475,898,898,898,898,0
|
|
20231011,180500,7126475,898,898,898,898,0
|
|
20231011,180400,7126475,898,898,898,898,0
|
|
20231011,180300,7126475,898,898,898,898,0
|
|
20231011,180200,7126475,898,898,898,898,0
|
|
20231011,180100,7126475,898,898,898,898,0
|
|
20231011,180000,7126475,898,898,898,898,0
|
|
20231011,175900,7126475,898,898,898,898,1
|
|
20231011,175800,7126475,898,898,898,898,0
|
|
20231011,175700,7126475,898,898,898,898,0
|
|
20231011,175600,7126475,898,898,898,898,0
|
|
20231011,175500,7126475,898,898,898,898,0
|
|
20231011,175400,7126475,898,898,898,898,0
|
|
20231011,175300,7126475,898,898,898,898,0
|
|
20231011,175200,7126475,898,898,898,898,0
|
|
20231011,175100,7126475,898,898,898,898,0
|
|
20231011,175000,7126475,898,898,898,898,0
|
|
20231011,174900,7126475,898,898,898,898,0
|
|
20231011,174800,7126475,898,898,898,898,0
|
|
20231011,174700,7126475,898,898,898,898,0
|
|
20231011,174600,7126475,898,898,898,898,0
|
|
20231011,174500,7126475,898,898,898,898,0
|
|
20231011,174400,7126475,898,898,898,898,0
|
|
20231011,174300,7126475,898,898,898,898,0
|
|
20231011,174200,7126475,898,898,898,898,0
|
|
20231011,174100,7126475,898,898,898,898,0
|
|
20231011,174000,7126475,898,898,898,898,0
|
|
20231011,173900,7126475,898,898,898,898,0
|
|
20231011,173800,7126475,898,898,898,898,0
|
|
20231011,173700,7126475,898,898,898,898,0
|
|
20231011,173600,7126475,898,898,898,898,0
|
|
20231011,173500,7126475,898,898,898,898,0
|
|
20231011,173400,7126475,898,898,898,898,0
|
|
20231011,173300,7126475,898,898,898,898,0
|
|
20231011,173200,7126475,898,898,898,898,0
|
|
20231011,173100,7126475,898,898,898,898,0
|
|
20231011,173000,7126475,898,898,898,898,0
|
|
20231011,172900,7126475,898,898,898,898,1
|
|
20231011,172800,7126475,898,898,898,898,0
|
|
20231011,172700,7126475,898,898,898,898,0
|
|
20231011,172600,7126475,898,898,898,898,0
|
|
20231011,172500,7126475,898,898,898,898,0
|
|
20231011,172400,7126475,898,898,898,898,0
|
|
20231011,172300,7126475,898,898,898,898,0
|
|
20231011,172200,7126475,898,898,898,898,0
|
|
20231011,172100,7126475,898,898,898,898,0
|
|
20231011,172000,7126475,898,898,898,898,0
|
|
20231011,171900,7126475,898,898,898,898,0
|
|
20231011,171800,7126475,898,898,898,898,0
|
|
20231011,171700,7126475,898,898,898,898,0
|
|
20231011,171600,7126475,898,898,898,898,0
|
|
20231011,171500,7126475,898,898,898,898,0
|
|
20231011,171400,7126475,898,898,898,898,0
|
|
20231011,171300,7126475,898,898,898,898,0
|
|
20231011,171200,7126475,898,898,898,898,0
|
|
20231011,171100,7126475,898,898,898,898,0
|
|
20231011,171000,7126475,898,898,898,898,0
|
|
20231011,170900,7126475,898,898,898,898,0
|
|
20231011,170800,7126475,898,898,898,898,0
|
|
20231011,170700,7126475,898,898,898,898,0
|
|
20231011,170600,7126475,898,898,898,898,0
|
|
20231011,170500,7126475,898,898,898,898,0
|
|
20231011,170400,7126475,898,898,898,898,0
|
|
20231011,170300,7126475,898,898,898,898,0
|
|
20231011,170200,7126475,898,898,898,898,0
|
|
20231011,170100,7126475,898,898,898,898,0
|
|
20231011,170000,7126475,898,898,898,898,0
|
|
20231011,165900,7126475,898,898,898,898,1
|
|
20231011,165800,7126475,898,898,898,898,0
|
|
20231011,165700,7126475,898,898,898,898,0
|
|
20231011,165600,7126475,898,898,898,898,0
|
|
20231011,165500,7126475,898,898,898,898,0
|
|
20231011,165400,7126475,898,898,898,898,0
|
|
20231011,165300,7126475,898,898,898,898,0
|
|
20231011,165200,7126475,898,898,898,898,0
|
|
20231011,165100,7126475,898,898,898,898,0
|
|
20231011,165000,7126475,898,898,898,898,0
|
|
20231011,164900,7126475,898,898,898,898,0
|
|
20231011,164800,7126475,898,898,898,898,0
|
|
20231011,164700,7126475,898,898,898,898,0
|
|
20231011,164600,7126475,898,898,898,898,0
|
|
20231011,164500,7126475,898,898,898,898,0
|
|
20231011,164400,7126475,898,898,898,898,0
|
|
20231011,164300,7126475,898,898,898,898,0
|
|
20231011,164200,7126475,898,898,898,898,0
|
|
20231011,164100,7126475,898,898,898,898,0
|
|
20231011,164000,7126475,898,898,898,898,0
|
|
20231011,163900,7126475,898,898,898,898,0
|
|
20231011,163800,7126475,898,898,898,898,0
|
|
20231011,163700,7126475,898,898,898,898,0
|
|
20231011,163600,7126475,898,898,898,898,0
|
|
20231011,163500,7126475,898,898,898,898,0
|
|
20231011,163400,7126475,898,898,898,898,0
|
|
20231011,163300,7126475,898,898,898,898,0
|
|
20231011,163200,7126475,898,898,898,898,0
|
|
20231011,163100,7126475,898,898,898,898,0
|
|
20231011,163000,7126475,898,898,898,898,0
|
|
20231011,162900,7126475,898,898,898,898,1
|
|
20231011,162800,7126475,898,898,898,898,0
|
|
20231011,162700,7126475,898,898,898,898,0
|
|
20231011,162600,7126475,898,898,898,898,0
|
|
20231011,162500,7126475,898,898,898,898,0
|
|
20231011,162400,7126475,898,898,898,898,0
|
|
20231011,162300,7126475,898,898,898,898,0
|
|
20231011,162200,7126475,898,898,898,898,0
|
|
20231011,162100,7126475,898,898,898,898,0
|
|
20231011,162000,7126475,898,898,898,898,0
|
|
20231011,161900,7126475,898,898,898,898,0
|
|
20231011,161800,7126475,898,898,898,898,0
|
|
20231011,161700,7126475,898,898,898,898,0
|
|
20231011,161600,7126475,898,898,898,898,0
|
|
20231011,161500,7126475,898,898,898,898,0
|
|
20231011,161400,7126475,898,898,898,898,0
|
|
20231011,161300,7126475,898,898,898,898,0
|
|
20231011,161200,7126475,898,898,898,898,0
|
|
20231011,161100,7126475,898,898,898,898,0
|
|
20231011,161000,7126475,898,898,898,898,0
|
|
20231011,160900,7126475,898,898,898,898,0
|
|
20231011,160800,7126475,898,898,898,898,0
|
|
20231011,160700,7126475,898,898,898,898,0
|
|
20231011,160600,7126475,898,898,898,898,0
|
|
20231011,160500,7126475,898,898,898,898,0
|
|
20231011,160400,7126475,898,898,898,898,0
|
|
20231011,160300,7126475,898,898,898,898,0
|
|
20231011,160200,7126475,898,898,898,898,0
|
|
20231011,160100,7126475,898,898,898,898,0
|
|
20231011,160000,7126475,898,898,898,898,0
|
|
20231011,155900,7126475,898,898,898,898,1
|
|
20231011,155800,7126475,898,898,898,898,0
|
|
20231011,155700,7126475,898,898,898,898,0
|
|
20231011,155600,7126475,898,898,898,898,0
|
|
20231011,155500,7126475,898,898,898,898,0
|
|
20231011,155400,7126475,898,898,898,898,0
|
|
20231011,155300,7126475,898,898,898,898,0
|
|
20231011,155200,7126475,898,898,898,898,0
|
|
20231011,155100,7126475,898,898,898,898,0
|
|
20231011,155000,7126475,898,898,898,898,0
|
|
20231011,154900,7126475,898,898,898,898,0
|
|
20231011,154800,7126475,898,898,898,898,0
|
|
20231011,154700,7126475,898,898,898,898,0
|
|
20231011,154600,7126475,898,898,898,898,0
|
|
20231011,154500,7126475,898,898,898,898,0
|
|
20231011,154400,7126475,898,898,898,898,0
|
|
20231011,154300,7126475,898,898,898,898,0
|
|
20231011,154200,7126475,898,898,898,898,0
|
|
20231011,154100,7126475,898,898,898,898,0
|
|
20231011,154000,7126475,898,898,898,898,0
|
|
20231011,153900,7126475,898,898,898,898,0
|
|
20231011,153800,7126475,898,898,898,898,0
|
|
20231011,153700,7126475,898,898,898,898,0
|
|
20231011,153600,7126475,898,898,898,898,0
|
|
20231011,153500,7126475,898,898,898,898,0
|
|
20231011,153400,7126475,898,898,898,898,0
|
|
20231011,153300,7126475,898,898,898,898,0
|
|
20231011,153200,7126475,898,898,898,898,0
|
|
20231011,153100,7126475,898,898,898,898,0
|
|
20231011,153000,7126475,898,898,898,898,0
|
|
20231011,152900,7126475,898,898,898,898,0
|
|
20231011,152800,7126475,898,898,898,898,0
|
|
20231011,152700,7126475,898,898,898,898,0
|
|
20231011,152600,7126475,898,898,898,898,0
|
|
20231011,152500,7126475,898,898,898,898,0
|
|
20231011,152400,7126475,898,898,898,898,0
|
|
20231011,152300,7126475,898,898,898,898,0
|
|
20231011,152200,7126475,898,898,898,898,0
|
|
20231011,152100,7126475,898,898,898,898,0
|
|
20231011,152000,7126475,898,898,898,898,0
|
|
20231011,151900,7126475,898,898,898,898,0
|
|
20231011,151800,7126475,898,898,898,898,0
|
|
20231011,151700,7126475,898,898,898,898,0
|
|
20231011,151600,7126475,898,898,898,898,0
|
|
20231011,151500,7126475,898,898,898,898,0
|
|
20231011,151400,7126475,898,898,898,898,0
|
|
20231011,151300,7126475,898,898,898,898,0
|
|
20231011,151200,7126475,898,898,898,898,0
|
|
20231011,151100,7126475,898,898,898,898,0
|
|
20231011,151000,7126475,898,898,898,898,0
|
|
20231011,150900,7126475,898,898,898,898,0
|
|
20231011,150800,7126475,898,898,898,898,0
|
|
20231011,150700,7126475,898,898,898,898,0
|
|
20231011,150600,7126475,898,898,898,898,0
|
|
20231011,150500,7126475,898,898,898,898,0
|
|
20231011,150400,7126475,898,898,898,898,1
|
|
20231011,150300,7125577,827,827,827,827,29
|
|
20231011,150200,7101594,898,898,898,898,0
|
|
20231011,150100,7101594,898,898,898,898,0
|
|
20231011,150000,7101594,898,898,898,898,0
|
|
20231011,145900,7101594,898,898,898,898,0
|
|
20231011,145800,7101594,898,898,898,898,0
|
|
20231011,145700,7101594,898,898,898,898,0
|
|
20231011,145600,7101594,898,898,898,898,0
|
|
20231011,145500,7101594,898,898,898,898,0
|
|
20231011,145400,7101594,898,898,898,898,0
|
|
20231011,145300,7101594,898,898,898,898,0
|
|
20231011,145200,7101594,898,898,898,898,0
|
|
20231011,145100,7101594,898,898,898,898,0
|
|
20231011,145000,7101594,898,898,898,898,0
|
|
20231011,144900,7101594,898,898,898,898,0
|
|
20231011,144800,7101594,898,898,898,898,0
|
|
20231011,144700,7101594,898,898,898,898,0
|
|
20231011,144600,7101594,898,898,898,898,0
|
|
20231011,144500,7101594,898,898,898,898,0
|
|
20231011,144400,7101594,898,898,898,898,0
|
|
20231011,144300,7101594,898,898,898,898,0
|
|
20231011,144200,7101594,898,898,898,898,0
|
|
20231011,144100,7101594,898,898,898,898,0
|
|
20231011,144000,7101594,898,898,898,898,0
|
|
20231011,143900,7101594,898,898,898,898,0
|
|
20231011,143800,7101594,898,898,898,898,0
|
|
20231011,143700,7101594,898,898,898,898,1
|
|
20231011,143600,7100696,815,815,815,815,0
|
|
20231011,143500,7100696,815,815,815,815,0
|
|
20231011,143400,7100696,815,815,815,815,0
|
|
20231011,143300,7100696,815,815,815,815,0
|
|
20231011,143200,7100696,815,815,815,815,0
|
|
20231011,143100,7100696,815,815,815,815,0
|
|
20231011,143000,7100696,815,815,815,815,0
|
|
20231011,142900,7100696,815,815,815,815,0
|
|
20231011,142800,7100696,815,815,815,815,0
|
|
20231011,142700,7100696,815,815,815,815,0
|
|
20231011,142600,7100696,815,815,815,815,0
|
|
20231011,142500,7100696,815,815,815,815,0
|
|
20231011,142400,7100696,815,815,815,815,0
|
|
20231011,142300,7100696,815,815,815,815,0
|
|
20231011,142200,7100696,815,815,815,815,0
|
|
20231011,142100,7100696,815,815,815,815,0
|
|
20231011,142000,7100696,815,815,815,815,0
|
|
20231011,141900,7100696,815,815,815,815,0
|
|
20231011,141800,7100696,815,815,815,815,0
|
|
20231011,141700,7100696,815,815,815,815,0
|
|
20231011,141600,7100696,815,815,815,815,0
|
|
20231011,141500,7100696,815,840,840,815,2020
|
|
20231011,141400,5445146,930,930,930,930,0
|
|
20231011,141300,5445146,930,930,930,930,0
|
|
20231011,141200,5445146,930,930,930,930,0
|
|
20231011,141100,5445146,930,930,930,930,0
|
|
20231011,141000,5445146,930,930,930,930,0
|
|
20231011,140900,5445146,930,930,930,930,0
|
|
20231011,140800,5445146,930,930,930,930,0
|
|
20231011,140700,5445146,930,930,930,930,0
|
|
20231011,140600,5445146,930,930,930,930,0
|
|
20231011,140500,5445146,930,930,930,930,0
|
|
20231011,140400,5445146,930,930,930,930,0
|
|
20231011,140300,5445146,930,930,930,930,0
|
|
20231011,140200,5445146,930,930,930,930,0
|
|
20231011,140100,5445146,930,930,930,930,0
|
|
20231011,140000,5445146,930,930,930,930,0
|
|
20231011,135900,5445146,930,930,930,930,0
|
|
20231011,135800,5445146,930,930,930,930,0
|
|
20231011,135700,5445146,930,930,930,930,0
|
|
20231011,135600,5445146,930,930,930,930,0
|
|
20231011,135500,5445146,930,930,930,930,0
|
|
20231011,135400,5445146,930,930,930,930,0
|
|
20231011,135300,5445146,930,930,930,930,0
|
|
20231011,135200,5445146,930,930,930,930,0
|
|
20231011,135100,5445146,930,930,930,930,0
|
|
20231011,135000,5445146,930,930,930,930,0
|
|
20231011,134900,5445146,930,930,930,930,0
|
|
20231011,134800,5445146,930,930,930,930,0
|
|
20231011,134700,5445146,930,930,930,930,0
|
|
20231011,134600,5445146,930,930,930,930,0
|
|
20231011,134500,5445146,930,930,930,930,0
|
|
20231011,134400,5445146,930,930,930,930,0
|
|
20231011,134300,5445146,930,930,930,930,0
|
|
20231011,134200,5445146,930,930,930,930,0
|
|
20231011,134100,5445146,930,930,930,930,0
|
|
20231011,134000,5445146,930,930,930,930,0
|
|
20231011,133900,5445146,930,930,930,930,0
|
|
20231011,133800,5445146,930,930,930,930,0
|
|
20231011,133700,5445146,930,930,930,930,0
|
|
20231011,133600,5445146,930,930,930,930,0
|
|
20231011,133500,5445146,930,930,930,930,0
|
|
20231011,133400,5445146,930,930,930,930,0
|
|
20231011,133300,5445146,930,930,930,930,0
|
|
20231011,133200,5445146,930,930,930,930,0
|
|
20231011,133100,5445146,930,930,930,930,0
|
|
20231011,133000,5445146,930,930,930,930,0
|
|
20231011,132900,5445146,930,930,930,930,0
|
|
20231011,132800,5445146,930,930,930,930,0
|
|
20231011,132700,5445146,930,930,930,930,0
|
|
20231011,132600,5445146,930,930,930,930,0
|
|
20231011,132500,5445146,930,930,930,930,0
|
|
20231011,132400,5445146,930,930,930,930,0
|
|
20231011,132300,5445146,930,930,930,930,0
|
|
20231011,132200,5445146,930,930,930,930,0
|
|
20231011,132100,5445146,930,930,930,930,0
|
|
20231011,132000,5445146,930,930,930,930,0
|
|
20231011,131900,5445146,930,930,930,930,0
|
|
20231011,131800,5445146,930,930,930,930,0
|
|
20231011,131700,5445146,930,930,930,930,0
|
|
20231011,131600,5445146,930,930,930,930,0
|
|
20231011,131500,5445146,930,930,930,930,0
|
|
20231011,131400,5445146,930,930,930,930,0
|
|
20231011,131300,5445146,930,930,930,930,0
|
|
20231011,131200,5445146,930,930,930,930,0
|
|
20231011,131100,5445146,930,930,930,930,0
|
|
20231011,131000,5445146,930,930,930,930,0
|
|
20231011,130900,5445146,930,930,930,930,0
|
|
20231011,130800,5445146,930,930,930,930,0
|
|
20231011,130700,5445146,930,930,930,930,0
|
|
20231011,130600,5445146,930,930,930,930,0
|
|
20231011,130500,5445146,930,930,930,930,0
|
|
20231011,130400,5445146,930,930,930,930,0
|
|
20231011,130300,5445146,930,930,930,930,0
|
|
20231011,130200,5445146,930,930,930,930,0
|
|
20231011,130100,5445146,930,930,930,930,0
|
|
20231011,130000,5445146,930,930,930,930,0
|
|
20231011,125900,5445146,930,930,930,930,0
|
|
20231011,125800,5445146,930,930,930,930,0
|
|
20231011,125700,5445146,930,930,930,930,0
|
|
20231011,125600,5445146,930,930,930,930,0
|
|
20231011,125500,5445146,930,930,930,930,0
|
|
20231011,125400,5445146,930,930,930,930,0
|
|
20231011,125300,5445146,930,930,930,930,0
|
|
20231011,125200,5445146,930,930,930,930,0
|
|
20231011,125100,5445146,930,930,930,930,0
|
|
20231011,125000,5445146,930,930,930,930,0
|
|
20231011,124900,5445146,930,930,930,930,0
|
|
20231011,124800,5445146,930,930,930,930,0
|
|
20231011,124700,5445146,930,930,930,930,0
|
|
20231011,124600,5445146,930,930,930,930,0
|
|
20231011,124500,5445146,930,930,930,930,0
|
|
20231011,124400,5445146,930,930,930,930,0
|
|
20231011,124300,5445146,930,930,930,930,0
|
|
20231011,124200,5445146,930,930,930,930,0
|
|
20231011,124100,5445146,930,930,930,930,0
|
|
20231011,124000,5445146,930,930,930,930,0
|
|
20231011,123900,5445146,930,930,930,930,0
|
|
20231011,123800,5445146,930,930,930,930,0
|
|
20231011,123700,5445146,930,930,930,930,0
|
|
20231011,123600,5445146,930,930,930,930,0
|
|
20231011,123500,5445146,930,930,930,930,0
|
|
20231011,123400,5445146,930,930,930,930,0
|
|
20231011,123300,5445146,930,930,930,930,0
|
|
20231011,123200,5445146,930,930,930,930,0
|
|
20231011,123100,5445146,930,930,930,930,0
|
|
20231011,123000,5445146,930,930,930,930,0
|
|
20231011,122900,5445146,930,930,930,930,0
|
|
20231011,122800,5445146,930,930,930,930,0
|
|
20231011,122700,5445146,930,930,930,930,0
|
|
20231011,122600,5445146,930,930,930,930,0
|
|
20231011,122500,5445146,930,930,930,930,0
|
|
20231011,122400,5445146,930,930,930,930,0
|
|
20231011,122300,5445146,930,930,930,930,0
|
|
20231011,122200,5445146,930,930,930,930,0
|
|
20231011,122100,5445146,930,930,930,930,0
|
|
20231011,122000,5445146,930,930,930,930,0
|
|
20231011,121900,5445146,930,930,930,930,0
|
|
20231011,121800,5445146,930,930,930,930,0
|
|
20231011,121700,5445146,930,930,930,930,0
|
|
20231011,121600,5445146,930,930,930,930,0
|
|
20231011,121500,5445146,930,930,930,930,0
|
|
20231011,121400,5445146,930,930,930,930,0
|
|
20231011,121300,5445146,930,930,930,930,0
|
|
20231011,121200,5445146,930,930,930,930,0
|
|
20231011,121100,5445146,930,930,930,930,0
|
|
20231011,121000,5445146,930,930,930,930,0
|
|
20231011,120900,5445146,930,930,930,930,0
|
|
20231011,120800,5445146,930,930,930,930,0
|
|
20231011,120700,5445146,930,930,930,930,0
|
|
20231011,120600,5445146,930,930,930,930,0
|
|
20231011,120500,5445146,930,930,930,930,0
|
|
20231011,120400,5445146,930,930,930,930,0
|
|
20231011,120300,5445146,930,930,930,930,0
|
|
20231011,120200,5445146,930,930,930,930,0
|
|
20231011,120100,5445146,930,930,930,930,0
|
|
20231011,120000,5445146,930,930,930,930,0
|
|
20231011,115900,5445146,930,930,930,930,0
|
|
20231011,115800,5445146,930,930,930,930,0
|
|
20231011,115700,5445146,930,930,930,930,0
|
|
20231011,115600,5445146,930,930,930,930,0
|
|
20231011,115500,5445146,930,930,930,930,0
|
|
20231011,115400,5445146,930,930,930,930,0
|
|
20231011,115300,5445146,930,930,930,930,0
|
|
20231011,115200,5445146,930,930,930,930,0
|
|
20231011,115100,5445146,930,930,930,930,0
|
|
20231011,115000,5445146,930,930,930,930,0
|
|
20231011,114900,5445146,930,930,930,930,0
|
|
20231011,114800,5445146,930,930,930,930,0
|
|
20231011,114700,5445146,930,930,930,930,0
|
|
20231011,114600,5445146,930,930,930,930,0
|
|
20231011,114500,5445146,930,930,930,930,0
|
|
20231011,114400,5445146,930,930,930,930,0
|
|
20231011,114300,5445146,930,930,930,930,0
|
|
20231011,114200,5445146,930,930,930,930,0
|
|
20231011,114100,5445146,930,930,930,930,0
|
|
20231011,114000,5445146,930,930,930,930,0
|
|
20231011,113900,5445146,930,930,930,930,0
|
|
20231011,113800,5445146,930,930,930,930,0
|
|
20231011,113700,5445146,930,930,930,930,0
|
|
20231011,113600,5445146,930,930,930,930,0
|
|
20231011,113500,5445146,930,930,930,930,0
|
|
20231011,113400,5445146,930,930,930,930,0
|
|
20231011,113300,5445146,930,930,930,930,0
|
|
20231011,113200,5445146,930,930,930,930,0
|
|
20231011,113100,5445146,930,930,930,930,0
|
|
20231011,113000,5445146,930,930,930,930,0
|
|
20231011,112900,5445146,930,930,930,930,0
|
|
20231011,112800,5445146,930,930,930,930,0
|
|
20231011,112700,5445146,930,930,930,930,0
|
|
20231011,112600,5445146,930,930,930,930,0
|
|
20231011,112500,5445146,930,930,930,930,0
|
|
20231011,112400,5445146,930,930,930,930,0
|
|
20231011,112300,5445146,930,930,930,930,0
|
|
20231011,112200,5445146,930,930,930,930,0
|
|
20231011,112100,5445146,930,930,930,930,0
|
|
20231011,112000,5445146,930,930,930,930,0
|
|
20231011,111900,5445146,930,930,930,930,0
|
|
20231011,111800,5445146,930,930,930,930,0
|
|
20231011,111700,5445146,930,930,930,930,0
|
|
20231011,111600,5445146,930,930,930,930,0
|
|
20231011,111500,5445146,930,930,930,930,0
|
|
20231011,111400,5445146,930,930,930,930,0
|
|
20231011,111300,5445146,930,930,930,930,0
|
|
20231011,111200,5445146,930,930,930,930,0
|
|
20231011,111100,5445146,930,930,930,930,0
|
|
20231011,111000,5445146,930,930,930,930,0
|
|
20231011,110900,5445146,930,930,930,930,0
|
|
20231011,110800,5445146,930,930,930,930,0
|
|
20231011,110700,5445146,930,930,930,930,0
|
|
20231011,110600,5445146,930,930,930,930,0
|
|
20231011,110500,5445146,930,930,930,930,0
|
|
20231011,110400,5445146,930,930,930,930,0
|
|
20231011,110300,5445146,930,930,930,930,0
|
|
20231011,110200,5445146,930,930,930,930,0
|
|
20231011,110100,5445146,930,930,930,930,0
|
|
20231011,110000,5445146,930,930,930,930,0
|
|
20231011,105900,5445146,930,930,930,930,0
|
|
20231011,105800,5445146,930,930,930,930,0
|
|
20231011,105700,5445146,930,930,930,930,0
|
|
20231011,105600,5445146,930,930,930,930,0
|
|
20231011,105500,5445146,930,930,930,930,0
|
|
20231011,105400,5445146,930,930,930,930,0
|
|
20231011,105300,5445146,930,930,930,930,0
|
|
20231011,105200,5445146,930,930,930,930,0
|
|
20231011,105100,5445146,930,930,930,930,0
|
|
20231011,105000,5445146,930,930,930,930,0
|
|
20231011,104900,5445146,930,930,930,930,0
|
|
20231011,104800,5445146,930,930,930,930,0
|
|
20231011,104700,5445146,930,930,930,930,0
|
|
20231011,104600,5445146,930,930,930,930,0
|
|
20231011,104500,5445146,930,930,930,930,0
|
|
20231011,104400,5445146,930,930,930,930,0
|
|
20231011,104300,5445146,930,930,930,930,0
|
|
20231011,104200,5445146,930,930,930,930,0
|
|
20231011,104100,5445146,930,930,930,930,0
|
|
20231011,104000,5445146,930,930,930,930,0
|
|
20231011,103900,5445146,930,930,930,930,0
|
|
20231011,103800,5445146,930,930,930,930,0
|
|
20231011,103700,5445146,930,930,930,930,0
|
|
20231011,103600,5445146,930,930,930,930,0
|
|
20231011,103500,5445146,930,930,930,930,0
|
|
20231011,103400,5445146,930,930,930,930,0
|
|
20231011,103300,5445146,930,930,930,930,0
|
|
20231011,103200,5445146,930,930,930,930,0
|
|
20231011,103100,5445146,930,930,930,930,0
|
|
20231011,103000,5445146,930,930,930,930,0
|
|
20231011,102900,5445146,930,930,930,930,0
|
|
20231011,102800,5445146,930,930,930,930,0
|
|
20231011,102700,5445146,930,930,930,930,0
|
|
20231011,102600,5445146,930,930,930,930,0
|
|
20231011,102500,5445146,930,930,930,930,0
|
|
20231011,102400,5445146,930,930,930,930,0
|
|
20231011,102300,5445146,930,930,930,930,0
|
|
20231011,102200,5445146,930,930,930,930,0
|
|
20231011,102100,5445146,930,930,930,930,0
|
|
20231011,102000,5445146,930,930,930,930,0
|
|
20231011,101900,5445146,930,930,930,930,0
|
|
20231011,101800,5445146,930,930,930,930,0
|
|
20231011,101700,5445146,930,930,930,930,0
|
|
20231011,101600,5445146,930,930,930,930,0
|
|
20231011,101500,5445146,930,930,930,930,0
|
|
20231011,101400,5445146,930,930,930,930,0
|
|
20231011,101300,5445146,930,930,930,930,0
|
|
20231011,101200,5445146,930,930,930,930,0
|
|
20231011,101100,5445146,930,930,930,930,0
|
|
20231011,101000,5445146,930,930,930,930,0
|
|
20231011,100900,5445146,930,930,930,930,0
|
|
20231011,100800,5445146,930,930,930,930,0
|
|
20231011,100700,5445146,930,930,930,930,0
|
|
20231011,100600,5445146,930,930,930,930,0
|
|
20231011,100500,5445146,930,930,930,930,0
|
|
20231011,100400,5445146,930,930,930,930,0
|
|
20231011,100300,5445146,930,930,930,930,0
|
|
20231011,100200,5445146,930,930,930,930,0
|
|
20231011,100100,5445146,930,930,930,930,0
|
|
20231011,100000,5445146,930,930,930,930,0
|
|
20231011,095900,5445146,930,930,930,930,0
|
|
20231011,095800,5445146,930,930,930,930,0
|
|
20231011,095700,5445146,930,930,930,930,0
|
|
20231011,095600,5445146,930,930,930,930,0
|
|
20231011,095500,5445146,930,930,930,930,0
|
|
20231011,095400,5445146,930,930,930,930,0
|
|
20231011,095300,5445146,930,930,930,930,0
|
|
20231011,095200,5445146,930,930,930,930,0
|
|
20231011,095100,5445146,930,930,930,930,0
|
|
20231011,095000,5445146,930,930,930,930,0
|
|
20231011,094900,5445146,930,930,930,930,0
|
|
20231011,094800,5445146,930,930,930,930,0
|
|
20231011,094700,5445146,930,930,930,930,0
|
|
20231011,094600,5445146,930,930,930,930,0
|
|
20231011,094500,5445146,930,930,930,930,0
|
|
20231011,094400,5445146,930,930,930,930,0
|
|
20231011,094300,5445146,930,930,930,930,0
|
|
20231011,094200,5445146,930,930,930,930,0
|
|
20231011,094100,5445146,930,930,930,930,0
|
|
20231011,094000,5445146,930,930,930,930,0
|
|
20231011,093900,5445146,930,930,930,930,0
|
|
20231011,093800,5445146,930,930,930,930,0
|
|
20231011,093700,5445146,930,930,930,930,0
|
|
20231011,093600,5445146,930,930,930,930,0
|
|
20231011,093500,5445146,930,930,930,930,0
|
|
20231011,093400,5445146,930,930,930,930,1
|
|
20231011,093300,5444216,850,850,850,850,3000
|
|
20231011,093200,2894216,938,938,938,938,0
|
|
20231011,093100,2894216,938,938,938,938,0
|
|
20231011,093000,2894216,938,938,938,938,1
|
|
20231011,092900,2893278,850,852,852,850,3368
|
|
20231011,092800,29110,939,939,939,939,0
|
|
20231011,092700,29110,939,939,939,939,0
|
|
20231011,092600,29110,939,939,939,939,0
|
|
20231011,092500,29110,939,939,939,939,0
|
|
20231011,092400,29110,939,939,939,939,0
|
|
20231011,092300,29110,939,939,939,939,0
|
|
20231011,092200,29110,939,939,939,939,1
|
|
20231011,092100,28171,851,851,851,851,0
|
|
20231011,092000,28171,851,851,851,851,0
|
|
20231011,091900,28171,851,851,851,851,0
|
|
20231011,091800,28171,851,851,851,851,0
|
|
20231011,091700,28171,851,851,851,851,32
|
|
20231011,091600,939,939,939,939,939,0
|
|
20231011,091500,939,939,939,939,939,0
|
|
20231011,091400,939,939,939,939,939,0
|
|
20231011,091300,939,939,939,939,939,0
|
|
20231011,091200,939,939,939,939,939,0
|
|
20231011,091100,939,939,939,939,939,0
|
|
20231011,091000,939,939,939,939,939,0
|
|
20231011,090900,939,939,939,939,939,0
|
|
20231011,090800,939,939,939,939,939,0
|
|
20231011,090700,939,939,939,939,939,0
|
|
20231011,090600,939,939,939,939,939,0
|
|
20231011,090500,939,939,939,939,939,1
|
|
20231011,090400,0,949,949,949,949,0
|
|
20231011,090300,0,949,949,949,949,0
|
|
20231011,090200,0,949,949,949,949,0
|
|
20231011,090100,0,949,949,949,949,0
|
|
20231011,090000,0,949,949,949,949,0
|