KissMeData/121060/min/candle-20231012.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231012,200000,513274,890,851,890,851,48
20231012,195900,513274,890,890,890,890,0
20231012,195800,513274,890,890,890,890,0
20231012,195700,513274,890,890,890,890,0
20231012,195600,513274,890,890,890,890,0
20231012,195500,513274,890,890,890,890,0
20231012,195400,513274,890,890,890,890,0
20231012,195300,513274,890,890,890,890,0
20231012,195200,513274,890,890,890,890,0
20231012,195100,513274,890,890,890,890,0
20231012,195000,513274,890,890,890,890,0
20231012,194900,513274,890,890,890,890,0
20231012,194800,513274,890,890,890,890,0
20231012,194700,513274,890,890,890,890,0
20231012,194600,513274,890,890,890,890,0
20231012,194500,513274,890,890,890,890,0
20231012,194400,513274,890,890,890,890,0
20231012,194300,513274,890,890,890,890,0
20231012,194200,513274,890,890,890,890,0
20231012,194100,513274,890,890,890,890,0
20231012,194000,513274,890,890,890,890,0
20231012,193900,513274,890,890,890,890,0
20231012,193800,513274,890,890,890,890,0
20231012,193700,513274,890,890,890,890,0
20231012,193600,513274,890,890,890,890,0
20231012,193500,513274,890,890,890,890,0
20231012,193400,513274,890,890,890,890,0
20231012,193300,513274,890,890,890,890,0
20231012,193200,513274,890,890,890,890,0
20231012,193100,513274,890,890,890,890,0
20231012,193000,513274,890,851,890,851,48
20231012,192900,513274,890,890,890,890,0
20231012,192800,513274,890,890,890,890,0
20231012,192700,513274,890,890,890,890,0
20231012,192600,513274,890,890,890,890,0
20231012,192500,513274,890,890,890,890,0
20231012,192400,513274,890,890,890,890,0
20231012,192300,513274,890,890,890,890,0
20231012,192200,513274,890,890,890,890,0
20231012,192100,513274,890,890,890,890,0
20231012,192000,513274,890,890,890,890,0
20231012,191900,513274,890,890,890,890,0
20231012,191800,513274,890,890,890,890,0
20231012,191700,513274,890,890,890,890,0
20231012,191600,513274,890,890,890,890,0
20231012,191500,513274,890,890,890,890,0
20231012,191400,513274,890,890,890,890,0
20231012,191300,513274,890,890,890,890,0
20231012,191200,513274,890,890,890,890,0
20231012,191100,513274,890,890,890,890,0
20231012,191000,513274,890,890,890,890,0
20231012,190900,513274,890,890,890,890,0
20231012,190800,513274,890,890,890,890,0
20231012,190700,513274,890,890,890,890,0
20231012,190600,513274,890,890,890,890,0
20231012,190500,513274,890,890,890,890,0
20231012,190400,513274,890,890,890,890,0
20231012,190300,513274,890,890,890,890,0
20231012,190200,513274,890,890,890,890,0
20231012,190100,513274,890,890,890,890,0
20231012,190000,513274,890,851,890,851,48
20231012,185900,513274,890,890,890,890,0
20231012,185800,513274,890,890,890,890,0
20231012,185700,513274,890,890,890,890,0
20231012,185600,513274,890,890,890,890,0
20231012,185500,513274,890,890,890,890,0
20231012,185400,513274,890,890,890,890,0
20231012,185300,513274,890,890,890,890,0
20231012,185200,513274,890,890,890,890,0
20231012,185100,513274,890,890,890,890,0
20231012,185000,513274,890,890,890,890,0
20231012,184900,513274,890,890,890,890,0
20231012,184800,513274,890,890,890,890,0
20231012,184700,513274,890,890,890,890,0
20231012,184600,513274,890,890,890,890,0
20231012,184500,513274,890,890,890,890,0
20231012,184400,513274,890,890,890,890,0
20231012,184300,513274,890,890,890,890,0
20231012,184200,513274,890,890,890,890,0
20231012,184100,513274,890,890,890,890,0
20231012,184000,513274,890,890,890,890,0
20231012,183900,513274,890,890,890,890,0
20231012,183800,513274,890,890,890,890,0
20231012,183700,513274,890,890,890,890,0
20231012,183600,513274,890,890,890,890,0
20231012,183500,513274,890,890,890,890,0
20231012,183400,513274,890,890,890,890,0
20231012,183300,513274,890,890,890,890,0
20231012,183200,513274,890,890,890,890,0
20231012,183100,513274,890,890,890,890,0
20231012,183000,513274,890,851,890,851,48
20231012,182900,513274,890,890,890,890,0
20231012,182800,513274,890,890,890,890,0
20231012,182700,513274,890,890,890,890,0
20231012,182600,513274,890,890,890,890,0
20231012,182500,513274,890,890,890,890,0
20231012,182400,513274,890,890,890,890,0
20231012,182300,513274,890,890,890,890,0
20231012,182200,513274,890,890,890,890,0
20231012,182100,513274,890,890,890,890,0
20231012,182000,513274,890,890,890,890,0
20231012,181900,513274,890,890,890,890,0
20231012,181800,513274,890,890,890,890,0
20231012,181700,513274,890,890,890,890,0
20231012,181600,513274,890,890,890,890,0
20231012,181500,513274,890,890,890,890,0
20231012,181400,513274,890,890,890,890,0
20231012,181300,513274,890,890,890,890,0
20231012,181200,513274,890,890,890,890,0
20231012,181100,513274,890,890,890,890,0
20231012,181000,513274,890,890,890,890,0
20231012,180900,513274,890,890,890,890,0
20231012,180800,513274,890,890,890,890,0
20231012,180700,513274,890,890,890,890,0
20231012,180600,513274,890,890,890,890,0
20231012,180500,513274,890,890,890,890,0
20231012,180400,513274,890,890,890,890,0
20231012,180300,513274,890,890,890,890,0
20231012,180200,513274,890,890,890,890,0
20231012,180100,513274,890,890,890,890,0
20231012,180000,513274,890,851,890,851,48
20231012,175900,513274,890,890,890,890,0
20231012,175800,513274,890,890,890,890,0
20231012,175700,513274,890,890,890,890,0
20231012,175600,513274,890,890,890,890,0
20231012,175500,513274,890,890,890,890,0
20231012,175400,513274,890,890,890,890,0
20231012,175300,513274,890,890,890,890,0
20231012,175200,513274,890,890,890,890,0
20231012,175100,513274,890,890,890,890,0
20231012,175000,513274,890,890,890,890,0
20231012,174900,513274,890,890,890,890,0
20231012,174800,513274,890,890,890,890,0
20231012,174700,513274,890,890,890,890,0
20231012,174600,513274,890,890,890,890,0
20231012,174500,513274,890,890,890,890,0
20231012,174400,513274,890,890,890,890,0
20231012,174300,513274,890,890,890,890,0
20231012,174200,513274,890,890,890,890,0
20231012,174100,513274,890,890,890,890,0
20231012,174000,513274,890,890,890,890,0
20231012,173900,513274,890,890,890,890,0
20231012,173800,513274,890,890,890,890,0
20231012,173700,513274,890,890,890,890,0
20231012,173600,513274,890,890,890,890,0
20231012,173500,513274,890,890,890,890,0
20231012,173400,513274,890,890,890,890,0
20231012,173300,513274,890,890,890,890,0
20231012,173200,513274,890,890,890,890,0
20231012,173100,513274,890,890,890,890,0
20231012,173000,513274,890,851,890,851,48
20231012,172900,513274,890,890,890,890,0
20231012,172800,513274,890,890,890,890,0
20231012,172700,513274,890,890,890,890,0
20231012,172600,513274,890,890,890,890,0
20231012,172500,513274,890,890,890,890,0
20231012,172400,513274,890,890,890,890,0
20231012,172300,513274,890,890,890,890,0
20231012,172200,513274,890,890,890,890,0
20231012,172100,513274,890,890,890,890,0
20231012,172000,513274,890,890,890,890,0
20231012,171900,513274,890,890,890,890,0
20231012,171800,513274,890,890,890,890,0
20231012,171700,513274,890,890,890,890,0
20231012,171600,513274,890,890,890,890,0
20231012,171500,513274,890,890,890,890,0
20231012,171400,513274,890,890,890,890,0
20231012,171300,513274,890,890,890,890,0
20231012,171200,513274,890,890,890,890,0
20231012,171100,513274,890,890,890,890,0
20231012,171000,513274,890,890,890,890,0
20231012,170900,513274,890,890,890,890,0
20231012,170800,513274,890,890,890,890,0
20231012,170700,513274,890,890,890,890,0
20231012,170600,513274,890,890,890,890,0
20231012,170500,513274,890,890,890,890,0
20231012,170400,513274,890,890,890,890,0
20231012,170300,513274,890,890,890,890,0
20231012,170200,513274,890,890,890,890,0
20231012,170100,513274,890,890,890,890,0
20231012,170000,513274,890,851,890,851,48
20231012,165900,513274,890,890,890,890,0
20231012,165800,513274,890,890,890,890,0
20231012,165700,513274,890,890,890,890,0
20231012,165600,513274,890,890,890,890,0
20231012,165500,513274,890,890,890,890,0
20231012,165400,513274,890,890,890,890,0
20231012,165300,513274,890,890,890,890,0
20231012,165200,513274,890,890,890,890,0
20231012,165100,513274,890,890,890,890,0
20231012,165000,513274,890,890,890,890,0
20231012,164900,513274,890,890,890,890,0
20231012,164800,513274,890,890,890,890,0
20231012,164700,513274,890,890,890,890,0
20231012,164600,513274,890,890,890,890,0
20231012,164500,513274,890,890,890,890,0
20231012,164400,513274,890,890,890,890,0
20231012,164300,513274,890,890,890,890,0
20231012,164200,513274,890,890,890,890,0
20231012,164100,513274,890,890,890,890,0
20231012,164000,513274,890,890,890,890,0
20231012,163900,513274,890,890,890,890,0
20231012,163800,513274,890,890,890,890,0
20231012,163700,513274,890,890,890,890,0
20231012,163600,513274,890,890,890,890,0
20231012,163500,513274,890,890,890,890,0
20231012,163400,513274,890,890,890,890,0
20231012,163300,513274,890,890,890,890,0
20231012,163200,513274,890,890,890,890,0
20231012,163100,513274,890,890,890,890,0
20231012,163000,513274,890,851,890,851,48
20231012,162900,513274,890,890,890,890,0
20231012,162800,513274,890,890,890,890,0
20231012,162700,513274,890,890,890,890,0
20231012,162600,513274,890,890,890,890,0
20231012,162500,513274,890,890,890,890,0
20231012,162400,513274,890,890,890,890,0
20231012,162300,513274,890,890,890,890,0
20231012,162200,513274,890,890,890,890,0
20231012,162100,513274,890,890,890,890,0
20231012,162000,513274,890,890,890,890,0
20231012,161900,513274,890,890,890,890,0
20231012,161800,513274,890,890,890,890,0
20231012,161700,513274,890,890,890,890,0
20231012,161600,513274,890,890,890,890,0
20231012,161500,513274,890,890,890,890,0
20231012,161400,513274,890,890,890,890,0
20231012,161300,513274,890,890,890,890,0
20231012,161200,513274,890,890,890,890,0
20231012,161100,513274,890,890,890,890,0
20231012,161000,513274,890,890,890,890,0
20231012,160900,513274,890,890,890,890,0
20231012,160800,513274,890,890,890,890,0
20231012,160700,513274,890,890,890,890,0
20231012,160600,513274,890,890,890,890,0
20231012,160500,513274,890,890,890,890,0
20231012,160400,513274,890,890,890,890,0
20231012,160300,513274,890,890,890,890,0
20231012,160200,513274,890,890,890,890,0
20231012,160100,513274,890,890,890,890,0
20231012,160000,513274,890,851,890,851,48
20231012,155900,513274,890,890,890,890,0
20231012,155800,513274,890,890,890,890,0
20231012,155700,513274,890,890,890,890,0
20231012,155600,513274,890,890,890,890,0
20231012,155500,513274,890,890,890,890,0
20231012,155400,513274,890,890,890,890,0
20231012,155300,513274,890,890,890,890,0
20231012,155200,513274,890,890,890,890,0
20231012,155100,513274,890,890,890,890,0
20231012,155000,513274,890,890,890,890,0
20231012,154900,513274,890,890,890,890,0
20231012,154800,513274,890,890,890,890,0
20231012,154700,513274,890,890,890,890,0
20231012,154600,513274,890,890,890,890,0
20231012,154500,513274,890,890,890,890,0
20231012,154400,513274,890,890,890,890,0
20231012,154300,513274,890,890,890,890,0
20231012,154200,513274,890,890,890,890,0
20231012,154100,513274,890,890,890,890,0
20231012,154000,513274,890,890,890,890,0
20231012,153900,513274,890,890,890,890,0
20231012,153800,513274,890,890,890,890,0
20231012,153700,513274,890,890,890,890,0
20231012,153600,513274,890,890,890,890,0
20231012,153500,513274,890,890,890,890,0
20231012,153400,513274,890,890,890,890,0
20231012,153300,513274,890,890,890,890,0
20231012,153200,513274,890,890,890,890,0
20231012,153100,513274,890,890,890,890,0
20231012,153000,513274,890,851,890,851,48
20231012,152900,513274,890,890,890,890,0
20231012,152800,513274,890,890,890,890,0
20231012,152700,513274,890,890,890,890,0
20231012,152600,513274,890,890,890,890,0
20231012,152500,513274,890,890,890,890,0
20231012,152400,513274,890,890,890,890,0
20231012,152300,513274,890,890,890,890,0
20231012,152200,513274,890,890,890,890,0
20231012,152100,513274,890,890,890,890,0
20231012,152000,513274,890,890,890,890,0
20231012,151900,513274,890,851,890,851,48
20231012,151800,472387,851,851,851,851,0
20231012,151700,472387,851,851,851,851,0
20231012,151600,472387,851,851,851,851,0
20231012,151500,472387,851,851,851,851,0
20231012,151400,472387,851,851,851,851,0
20231012,151300,472387,851,851,851,851,0
20231012,151200,472387,851,851,851,851,0
20231012,151100,472387,851,851,851,851,0
20231012,151000,472387,851,851,851,851,0
20231012,150900,472387,851,851,851,851,0
20231012,150800,472387,851,851,851,851,153
20231012,150700,342184,890,890,890,890,0
20231012,150600,342184,890,851,890,851,59
20231012,150500,291936,851,851,851,851,0
20231012,150400,291936,851,851,851,851,0
20231012,150300,291936,851,851,851,851,0
20231012,150200,291936,851,851,851,851,0
20231012,150100,291936,851,851,851,851,0
20231012,150000,291936,851,851,851,851,0
20231012,145900,291936,851,851,851,851,0
20231012,145800,291936,851,851,851,851,0
20231012,145700,291936,851,851,851,851,0
20231012,145600,291936,851,851,851,851,0
20231012,145500,291936,851,851,851,851,0
20231012,145400,291936,851,851,851,851,42
20231012,145300,256194,851,851,851,851,58
20231012,145200,206836,851,851,851,851,10
20231012,145100,198326,851,851,851,851,132
20231012,145000,85994,851,851,851,851,0
20231012,144900,85994,851,851,851,851,68
20231012,144800,28126,851,851,851,851,32
20231012,144700,894,894,894,894,894,0
20231012,144600,894,894,894,894,894,0
20231012,144500,894,894,894,894,894,0
20231012,144400,894,894,894,894,894,0
20231012,144300,894,894,894,894,894,0
20231012,144200,894,894,894,894,894,0
20231012,144100,894,894,894,894,894,0
20231012,144000,894,894,894,894,894,0
20231012,143900,894,894,894,894,894,0
20231012,143800,894,894,894,894,894,0
20231012,143700,894,894,894,894,894,0
20231012,143600,894,894,894,894,894,0
20231012,143500,894,894,894,894,894,0
20231012,143400,894,894,894,894,894,0
20231012,143300,894,894,894,894,894,0
20231012,143200,894,894,894,894,894,0
20231012,143100,894,894,894,894,894,0
20231012,143000,894,894,894,894,894,0
20231012,142900,894,894,894,894,894,0
20231012,142800,894,894,894,894,894,0
20231012,142700,894,894,894,894,894,0
20231012,142600,894,894,894,894,894,0
20231012,142500,894,894,894,894,894,0
20231012,142400,894,894,894,894,894,0
20231012,142300,894,894,894,894,894,0
20231012,142200,894,894,894,894,894,0
20231012,142100,894,894,894,894,894,0
20231012,142000,894,894,894,894,894,0
20231012,141900,894,894,894,894,894,0
20231012,141800,894,894,894,894,894,0
20231012,141700,894,894,894,894,894,0
20231012,141600,894,894,894,894,894,0
20231012,141500,894,894,894,894,894,0
20231012,141400,894,894,894,894,894,0
20231012,141300,894,894,894,894,894,0
20231012,141200,894,894,894,894,894,0
20231012,141100,894,894,894,894,894,0
20231012,141000,894,894,894,894,894,0
20231012,140900,894,894,894,894,894,0
20231012,140800,894,894,894,894,894,0
20231012,140700,894,894,894,894,894,0
20231012,140600,894,894,894,894,894,0
20231012,140500,894,894,894,894,894,0
20231012,140400,894,894,894,894,894,0
20231012,140300,894,894,894,894,894,0
20231012,140200,894,894,894,894,894,0
20231012,140100,894,894,894,894,894,0
20231012,140000,894,894,894,894,894,0
20231012,135900,894,894,894,894,894,0
20231012,135800,894,894,894,894,894,0
20231012,135700,894,894,894,894,894,0
20231012,135600,894,894,894,894,894,0
20231012,135500,894,894,894,894,894,0
20231012,135400,894,894,894,894,894,0
20231012,135300,894,894,894,894,894,0
20231012,135200,894,894,894,894,894,0
20231012,135100,894,894,894,894,894,0
20231012,135000,894,894,894,894,894,0
20231012,134900,894,894,894,894,894,0
20231012,134800,894,894,894,894,894,0
20231012,134700,894,894,894,894,894,0
20231012,134600,894,894,894,894,894,0
20231012,134500,894,894,894,894,894,0
20231012,134400,894,894,894,894,894,0
20231012,134300,894,894,894,894,894,0
20231012,134200,894,894,894,894,894,0
20231012,134100,894,894,894,894,894,0
20231012,134000,894,894,894,894,894,0
20231012,133900,894,894,894,894,894,0
20231012,133800,894,894,894,894,894,0
20231012,133700,894,894,894,894,894,0
20231012,133600,894,894,894,894,894,0
20231012,133500,894,894,894,894,894,0
20231012,133400,894,894,894,894,894,0
20231012,133300,894,894,894,894,894,0
20231012,133200,894,894,894,894,894,0
20231012,133100,894,894,894,894,894,0
20231012,133000,894,894,894,894,894,0
20231012,132900,894,894,894,894,894,0
20231012,132800,894,894,894,894,894,0
20231012,132700,894,894,894,894,894,0
20231012,132600,894,894,894,894,894,0
20231012,132500,894,894,894,894,894,0
20231012,132400,894,894,894,894,894,0
20231012,132300,894,894,894,894,894,0
20231012,132200,894,894,894,894,894,0
20231012,132100,894,894,894,894,894,0
20231012,132000,894,894,894,894,894,0
20231012,131900,894,894,894,894,894,0
20231012,131800,894,894,894,894,894,0
20231012,131700,894,894,894,894,894,0
20231012,131600,894,894,894,894,894,0
20231012,131500,894,894,894,894,894,0
20231012,131400,894,894,894,894,894,0
20231012,131300,894,894,894,894,894,0
20231012,131200,894,894,894,894,894,0
20231012,131100,894,894,894,894,894,0
20231012,131000,894,894,894,894,894,0
20231012,130900,894,894,894,894,894,0
20231012,130800,894,894,894,894,894,0
20231012,130700,894,894,894,894,894,0
20231012,130600,894,894,894,894,894,0
20231012,130500,894,894,894,894,894,0
20231012,130400,894,894,894,894,894,0
20231012,130300,894,894,894,894,894,0
20231012,130200,894,894,894,894,894,0
20231012,130100,894,894,894,894,894,0
20231012,130000,894,894,894,894,894,0
20231012,125900,894,894,894,894,894,0
20231012,125800,894,894,894,894,894,0
20231012,125700,894,894,894,894,894,0
20231012,125600,894,894,894,894,894,0
20231012,125500,894,894,894,894,894,0
20231012,125400,894,894,894,894,894,0
20231012,125300,894,894,894,894,894,0
20231012,125200,894,894,894,894,894,0
20231012,125100,894,894,894,894,894,0
20231012,125000,894,894,894,894,894,0
20231012,124900,894,894,894,894,894,0
20231012,124800,894,894,894,894,894,0
20231012,124700,894,894,894,894,894,0
20231012,124600,894,894,894,894,894,0
20231012,124500,894,894,894,894,894,0
20231012,124400,894,894,894,894,894,0
20231012,124300,894,894,894,894,894,0
20231012,124200,894,894,894,894,894,0
20231012,124100,894,894,894,894,894,0
20231012,124000,894,894,894,894,894,0
20231012,123900,894,894,894,894,894,0
20231012,123800,894,894,894,894,894,0
20231012,123700,894,894,894,894,894,0
20231012,123600,894,894,894,894,894,0
20231012,123500,894,894,894,894,894,0
20231012,123400,894,894,894,894,894,0
20231012,123300,894,894,894,894,894,0
20231012,123200,894,894,894,894,894,0
20231012,123100,894,894,894,894,894,0
20231012,123000,894,894,894,894,894,0
20231012,122900,894,894,894,894,894,0
20231012,122800,894,894,894,894,894,0
20231012,122700,894,894,894,894,894,0
20231012,122600,894,894,894,894,894,0
20231012,122500,894,894,894,894,894,0
20231012,122400,894,894,894,894,894,0
20231012,122300,894,894,894,894,894,0
20231012,122200,894,894,894,894,894,0
20231012,122100,894,894,894,894,894,0
20231012,122000,894,894,894,894,894,0
20231012,121900,894,894,894,894,894,0
20231012,121800,894,894,894,894,894,0
20231012,121700,894,894,894,894,894,0
20231012,121600,894,894,894,894,894,0
20231012,121500,894,894,894,894,894,0
20231012,121400,894,894,894,894,894,0
20231012,121300,894,894,894,894,894,0
20231012,121200,894,894,894,894,894,0
20231012,121100,894,894,894,894,894,0
20231012,121000,894,894,894,894,894,1
20231012,120900,0,898,898,898,898,0
20231012,120800,0,898,898,898,898,0
20231012,120700,0,898,898,898,898,0
20231012,120600,0,898,898,898,898,0
20231012,120500,0,898,898,898,898,0
20231012,120400,0,898,898,898,898,0
20231012,120300,0,898,898,898,898,0
20231012,120200,0,898,898,898,898,0
20231012,120100,0,898,898,898,898,0
20231012,120000,0,898,898,898,898,0
20231012,115900,0,898,898,898,898,0
20231012,115800,0,898,898,898,898,0
20231012,115700,0,898,898,898,898,0
20231012,115600,0,898,898,898,898,0
20231012,115500,0,898,898,898,898,0
20231012,115400,0,898,898,898,898,0
20231012,115300,0,898,898,898,898,0
20231012,115200,0,898,898,898,898,0
20231012,115100,0,898,898,898,898,0
20231012,115000,0,898,898,898,898,0
20231012,114900,0,898,898,898,898,0
20231012,114800,0,898,898,898,898,0
20231012,114700,0,898,898,898,898,0
20231012,114600,0,898,898,898,898,0
20231012,114500,0,898,898,898,898,0
20231012,114400,0,898,898,898,898,0
20231012,114300,0,898,898,898,898,0
20231012,114200,0,898,898,898,898,0
20231012,114100,0,898,898,898,898,0
20231012,114000,0,898,898,898,898,0
20231012,113900,0,898,898,898,898,0
20231012,113800,0,898,898,898,898,0
20231012,113700,0,898,898,898,898,0
20231012,113600,0,898,898,898,898,0
20231012,113500,0,898,898,898,898,0
20231012,113400,0,898,898,898,898,0
20231012,113300,0,898,898,898,898,0
20231012,113200,0,898,898,898,898,0
20231012,113100,0,898,898,898,898,0
20231012,113000,0,898,898,898,898,0
20231012,112900,0,898,898,898,898,0
20231012,112800,0,898,898,898,898,0
20231012,112700,0,898,898,898,898,0
20231012,112600,0,898,898,898,898,0
20231012,112500,0,898,898,898,898,0
20231012,112400,0,898,898,898,898,0
20231012,112300,0,898,898,898,898,0
20231012,112200,0,898,898,898,898,0
20231012,112100,0,898,898,898,898,0
20231012,112000,0,898,898,898,898,0
20231012,111900,0,898,898,898,898,0
20231012,111800,0,898,898,898,898,0
20231012,111700,0,898,898,898,898,0
20231012,111600,0,898,898,898,898,0
20231012,111500,0,898,898,898,898,0
20231012,111400,0,898,898,898,898,0
20231012,111300,0,898,898,898,898,0
20231012,111200,0,898,898,898,898,0
20231012,111100,0,898,898,898,898,0
20231012,111000,0,898,898,898,898,0
20231012,110900,0,898,898,898,898,0
20231012,110800,0,898,898,898,898,0
20231012,110700,0,898,898,898,898,0
20231012,110600,0,898,898,898,898,0
20231012,110500,0,898,898,898,898,0
20231012,110400,0,898,898,898,898,0
20231012,110300,0,898,898,898,898,0
20231012,110200,0,898,898,898,898,0
20231012,110100,0,898,898,898,898,0
20231012,110000,0,898,898,898,898,0
20231012,105900,0,898,898,898,898,0
20231012,105800,0,898,898,898,898,0
20231012,105700,0,898,898,898,898,0
20231012,105600,0,898,898,898,898,0
20231012,105500,0,898,898,898,898,0
20231012,105400,0,898,898,898,898,0
20231012,105300,0,898,898,898,898,0
20231012,105200,0,898,898,898,898,0
20231012,105100,0,898,898,898,898,0
20231012,105000,0,898,898,898,898,0
20231012,104900,0,898,898,898,898,0
20231012,104800,0,898,898,898,898,0
20231012,104700,0,898,898,898,898,0
20231012,104600,0,898,898,898,898,0
20231012,104500,0,898,898,898,898,0
20231012,104400,0,898,898,898,898,0
20231012,104300,0,898,898,898,898,0
20231012,104200,0,898,898,898,898,0
20231012,104100,0,898,898,898,898,0
20231012,104000,0,898,898,898,898,0
20231012,103900,0,898,898,898,898,0
20231012,103800,0,898,898,898,898,0
20231012,103700,0,898,898,898,898,0
20231012,103600,0,898,898,898,898,0
20231012,103500,0,898,898,898,898,0
20231012,103400,0,898,898,898,898,0
20231012,103300,0,898,898,898,898,0
20231012,103200,0,898,898,898,898,0
20231012,103100,0,898,898,898,898,0
20231012,103000,0,898,898,898,898,0
20231012,102900,0,898,898,898,898,0
20231012,102800,0,898,898,898,898,0
20231012,102700,0,898,898,898,898,0
20231012,102600,0,898,898,898,898,0
20231012,102500,0,898,898,898,898,0
20231012,102400,0,898,898,898,898,0
20231012,102300,0,898,898,898,898,0
20231012,102200,0,898,898,898,898,0
20231012,102100,0,898,898,898,898,0
20231012,102000,0,898,898,898,898,0
20231012,101900,0,898,898,898,898,0
20231012,101800,0,898,898,898,898,0
20231012,101700,0,898,898,898,898,0
20231012,101600,0,898,898,898,898,0
20231012,101500,0,898,898,898,898,0
20231012,101400,0,898,898,898,898,0
20231012,101300,0,898,898,898,898,0
20231012,101200,0,898,898,898,898,0
20231012,101100,0,898,898,898,898,0
20231012,101000,0,898,898,898,898,0
20231012,100900,0,898,898,898,898,0
20231012,100800,0,898,898,898,898,0
20231012,100700,0,898,898,898,898,0
20231012,100600,0,898,898,898,898,0
20231012,100500,0,898,898,898,898,0
20231012,100400,0,898,898,898,898,0
20231012,100300,0,898,898,898,898,0
20231012,100200,0,898,898,898,898,0
20231012,100100,0,898,898,898,898,0
20231012,100000,0,898,898,898,898,0
20231012,095900,0,898,898,898,898,0
20231012,095800,0,898,898,898,898,0
20231012,095700,0,898,898,898,898,0
20231012,095600,0,898,898,898,898,0
20231012,095500,0,898,898,898,898,0
20231012,095400,0,898,898,898,898,0
20231012,095300,0,898,898,898,898,0
20231012,095200,0,898,898,898,898,0
20231012,095100,0,898,898,898,898,0
20231012,095000,0,898,898,898,898,0
20231012,094900,0,898,898,898,898,0
20231012,094800,0,898,898,898,898,0
20231012,094700,0,898,898,898,898,0
20231012,094600,0,898,898,898,898,0
20231012,094500,0,898,898,898,898,0
20231012,094400,0,898,898,898,898,0
20231012,094300,0,898,898,898,898,0
20231012,094200,0,898,898,898,898,0
20231012,094100,0,898,898,898,898,0
20231012,094000,0,898,898,898,898,0
20231012,093900,0,898,898,898,898,0
20231012,093800,0,898,898,898,898,0
20231012,093700,0,898,898,898,898,0
20231012,093600,0,898,898,898,898,0
20231012,093500,0,898,898,898,898,0
20231012,093400,0,898,898,898,898,0
20231012,093300,0,898,898,898,898,0
20231012,093200,0,898,898,898,898,0
20231012,093100,0,898,898,898,898,0
20231012,093000,0,898,898,898,898,0
20231012,092900,0,898,898,898,898,0
20231012,092800,0,898,898,898,898,0
20231012,092700,0,898,898,898,898,0
20231012,092600,0,898,898,898,898,0
20231012,092500,0,898,898,898,898,0
20231012,092400,0,898,898,898,898,0
20231012,092300,0,898,898,898,898,0
20231012,092200,0,898,898,898,898,0
20231012,092100,0,898,898,898,898,0
20231012,092000,0,898,898,898,898,0
20231012,091900,0,898,898,898,898,0
20231012,091800,0,898,898,898,898,0
20231012,091700,0,898,898,898,898,0
20231012,091600,0,898,898,898,898,0
20231012,091500,0,898,898,898,898,0
20231012,091400,0,898,898,898,898,0
20231012,091300,0,898,898,898,898,0
20231012,091200,0,898,898,898,898,0
20231012,091100,0,898,898,898,898,0
20231012,091000,0,898,898,898,898,0
20231012,090900,0,898,898,898,898,0
20231012,090800,0,898,898,898,898,0
20231012,090700,0,898,898,898,898,0
20231012,090600,0,898,898,898,898,0
20231012,090500,0,898,898,898,898,0
20231012,090400,0,898,898,898,898,0
20231012,090300,0,898,898,898,898,0
20231012,090200,0,898,898,898,898,0
20231012,090100,0,898,898,898,898,0
20231012,090000,0,898,898,898,898,0