661 lines
26 KiB
CSV
661 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,195800,11832,900,900,900,900,10
|
|
20231016,195700,11832,900,900,900,900,0
|
|
20231016,195600,11832,900,900,900,900,0
|
|
20231016,195500,11832,900,900,900,900,0
|
|
20231016,195400,11832,900,900,900,900,0
|
|
20231016,195300,11832,900,900,900,900,0
|
|
20231016,195200,11832,900,900,900,900,0
|
|
20231016,195100,11832,900,900,900,900,0
|
|
20231016,195000,11832,900,900,900,900,0
|
|
20231016,194900,11832,900,900,900,900,0
|
|
20231016,194800,11832,900,900,900,900,0
|
|
20231016,194700,11832,900,900,900,900,0
|
|
20231016,194600,11832,900,900,900,900,0
|
|
20231016,194500,11832,900,900,900,900,0
|
|
20231016,194400,11832,900,900,900,900,0
|
|
20231016,194300,11832,900,900,900,900,0
|
|
20231016,194200,11832,900,900,900,900,0
|
|
20231016,194100,11832,900,900,900,900,0
|
|
20231016,194000,11832,900,900,900,900,0
|
|
20231016,193900,11832,900,900,900,900,0
|
|
20231016,193800,11832,900,900,900,900,0
|
|
20231016,193700,11832,900,900,900,900,0
|
|
20231016,193600,11832,900,900,900,900,0
|
|
20231016,193500,11832,900,900,900,900,0
|
|
20231016,193400,11832,900,900,900,900,0
|
|
20231016,193300,11832,900,900,900,900,0
|
|
20231016,193200,11832,900,900,900,900,0
|
|
20231016,193100,11832,900,900,900,900,0
|
|
20231016,193000,11832,900,900,900,900,0
|
|
20231016,192900,11832,900,900,900,900,0
|
|
20231016,192800,11832,900,900,900,900,10
|
|
20231016,192700,11832,900,900,900,900,0
|
|
20231016,192600,11832,900,900,900,900,0
|
|
20231016,192500,11832,900,900,900,900,0
|
|
20231016,192400,11832,900,900,900,900,0
|
|
20231016,192300,11832,900,900,900,900,0
|
|
20231016,192200,11832,900,900,900,900,0
|
|
20231016,192100,11832,900,900,900,900,0
|
|
20231016,192000,11832,900,900,900,900,0
|
|
20231016,191900,11832,900,900,900,900,0
|
|
20231016,191800,11832,900,900,900,900,0
|
|
20231016,191700,11832,900,900,900,900,0
|
|
20231016,191600,11832,900,900,900,900,0
|
|
20231016,191500,11832,900,900,900,900,0
|
|
20231016,191400,11832,900,900,900,900,0
|
|
20231016,191300,11832,900,900,900,900,0
|
|
20231016,191200,11832,900,900,900,900,0
|
|
20231016,191100,11832,900,900,900,900,0
|
|
20231016,191000,11832,900,900,900,900,0
|
|
20231016,190900,11832,900,900,900,900,0
|
|
20231016,190800,11832,900,900,900,900,0
|
|
20231016,190700,11832,900,900,900,900,0
|
|
20231016,190600,11832,900,900,900,900,0
|
|
20231016,190500,11832,900,900,900,900,0
|
|
20231016,190400,11832,900,900,900,900,0
|
|
20231016,190300,11832,900,900,900,900,0
|
|
20231016,190200,11832,900,900,900,900,0
|
|
20231016,190100,11832,900,900,900,900,0
|
|
20231016,190000,11832,900,900,900,900,0
|
|
20231016,185900,11832,900,900,900,900,0
|
|
20231016,185800,11832,900,900,900,900,10
|
|
20231016,185700,11832,900,900,900,900,0
|
|
20231016,185600,11832,900,900,900,900,0
|
|
20231016,185500,11832,900,900,900,900,0
|
|
20231016,185400,11832,900,900,900,900,0
|
|
20231016,185300,11832,900,900,900,900,0
|
|
20231016,185200,11832,900,900,900,900,0
|
|
20231016,185100,11832,900,900,900,900,0
|
|
20231016,185000,11832,900,900,900,900,0
|
|
20231016,184900,11832,900,900,900,900,0
|
|
20231016,184800,11832,900,900,900,900,0
|
|
20231016,184700,11832,900,900,900,900,0
|
|
20231016,184600,11832,900,900,900,900,0
|
|
20231016,184500,11832,900,900,900,900,0
|
|
20231016,184400,11832,900,900,900,900,0
|
|
20231016,184300,11832,900,900,900,900,0
|
|
20231016,184200,11832,900,900,900,900,0
|
|
20231016,184100,11832,900,900,900,900,0
|
|
20231016,184000,11832,900,900,900,900,0
|
|
20231016,183900,11832,900,900,900,900,0
|
|
20231016,183800,11832,900,900,900,900,0
|
|
20231016,183700,11832,900,900,900,900,0
|
|
20231016,183600,11832,900,900,900,900,0
|
|
20231016,183500,11832,900,900,900,900,0
|
|
20231016,183400,11832,900,900,900,900,0
|
|
20231016,183300,11832,900,900,900,900,0
|
|
20231016,183200,11832,900,900,900,900,0
|
|
20231016,183100,11832,900,900,900,900,0
|
|
20231016,183000,11832,900,900,900,900,0
|
|
20231016,182900,11832,900,900,900,900,0
|
|
20231016,182800,11832,900,900,900,900,10
|
|
20231016,182700,11832,900,900,900,900,0
|
|
20231016,182600,11832,900,900,900,900,0
|
|
20231016,182500,11832,900,900,900,900,0
|
|
20231016,182400,11832,900,900,900,900,0
|
|
20231016,182300,11832,900,900,900,900,0
|
|
20231016,182200,11832,900,900,900,900,0
|
|
20231016,182100,11832,900,900,900,900,0
|
|
20231016,182000,11832,900,900,900,900,0
|
|
20231016,181900,11832,900,900,900,900,0
|
|
20231016,181800,11832,900,900,900,900,0
|
|
20231016,181700,11832,900,900,900,900,0
|
|
20231016,181600,11832,900,900,900,900,0
|
|
20231016,181500,11832,900,900,900,900,0
|
|
20231016,181400,11832,900,900,900,900,0
|
|
20231016,181300,11832,900,900,900,900,0
|
|
20231016,181200,11832,900,900,900,900,0
|
|
20231016,181100,11832,900,900,900,900,0
|
|
20231016,181000,11832,900,900,900,900,0
|
|
20231016,180900,11832,900,900,900,900,0
|
|
20231016,180800,11832,900,900,900,900,0
|
|
20231016,180700,11832,900,900,900,900,0
|
|
20231016,180600,11832,900,900,900,900,0
|
|
20231016,180500,11832,900,900,900,900,0
|
|
20231016,180400,11832,900,900,900,900,0
|
|
20231016,180300,11832,900,900,900,900,0
|
|
20231016,180200,11832,900,900,900,900,0
|
|
20231016,180100,11832,900,900,900,900,0
|
|
20231016,180000,11832,900,900,900,900,0
|
|
20231016,175900,11832,900,900,900,900,0
|
|
20231016,175800,11832,900,900,900,900,10
|
|
20231016,175700,11832,900,900,900,900,0
|
|
20231016,175600,11832,900,900,900,900,0
|
|
20231016,175500,11832,900,900,900,900,0
|
|
20231016,175400,11832,900,900,900,900,0
|
|
20231016,175300,11832,900,900,900,900,0
|
|
20231016,175200,11832,900,900,900,900,0
|
|
20231016,175100,11832,900,900,900,900,0
|
|
20231016,175000,11832,900,900,900,900,0
|
|
20231016,174900,11832,900,900,900,900,0
|
|
20231016,174800,11832,900,900,900,900,0
|
|
20231016,174700,11832,900,900,900,900,0
|
|
20231016,174600,11832,900,900,900,900,0
|
|
20231016,174500,11832,900,900,900,900,0
|
|
20231016,174400,11832,900,900,900,900,0
|
|
20231016,174300,11832,900,900,900,900,0
|
|
20231016,174200,11832,900,900,900,900,0
|
|
20231016,174100,11832,900,900,900,900,0
|
|
20231016,174000,11832,900,900,900,900,0
|
|
20231016,173900,11832,900,900,900,900,0
|
|
20231016,173800,11832,900,900,900,900,0
|
|
20231016,173700,11832,900,900,900,900,0
|
|
20231016,173600,11832,900,900,900,900,0
|
|
20231016,173500,11832,900,900,900,900,0
|
|
20231016,173400,11832,900,900,900,900,0
|
|
20231016,173300,11832,900,900,900,900,0
|
|
20231016,173200,11832,900,900,900,900,0
|
|
20231016,173100,11832,900,900,900,900,0
|
|
20231016,173000,11832,900,900,900,900,0
|
|
20231016,172900,11832,900,900,900,900,0
|
|
20231016,172800,11832,900,900,900,900,10
|
|
20231016,172700,11832,900,900,900,900,0
|
|
20231016,172600,11832,900,900,900,900,0
|
|
20231016,172500,11832,900,900,900,900,0
|
|
20231016,172400,11832,900,900,900,900,0
|
|
20231016,172300,11832,900,900,900,900,0
|
|
20231016,172200,11832,900,900,900,900,0
|
|
20231016,172100,11832,900,900,900,900,0
|
|
20231016,172000,11832,900,900,900,900,0
|
|
20231016,171900,11832,900,900,900,900,0
|
|
20231016,171800,11832,900,900,900,900,0
|
|
20231016,171700,11832,900,900,900,900,0
|
|
20231016,171600,11832,900,900,900,900,0
|
|
20231016,171500,11832,900,900,900,900,0
|
|
20231016,171400,11832,900,900,900,900,0
|
|
20231016,171300,11832,900,900,900,900,0
|
|
20231016,171200,11832,900,900,900,900,0
|
|
20231016,171100,11832,900,900,900,900,0
|
|
20231016,171000,11832,900,900,900,900,0
|
|
20231016,170900,11832,900,900,900,900,0
|
|
20231016,170800,11832,900,900,900,900,0
|
|
20231016,170700,11832,900,900,900,900,0
|
|
20231016,170600,11832,900,900,900,900,0
|
|
20231016,170500,11832,900,900,900,900,0
|
|
20231016,170400,11832,900,900,900,900,0
|
|
20231016,170300,11832,900,900,900,900,0
|
|
20231016,170200,11832,900,900,900,900,0
|
|
20231016,170100,11832,900,900,900,900,0
|
|
20231016,170000,11832,900,900,900,900,0
|
|
20231016,165900,11832,900,900,900,900,0
|
|
20231016,165800,11832,900,900,900,900,10
|
|
20231016,165700,11832,900,900,900,900,0
|
|
20231016,165600,11832,900,900,900,900,0
|
|
20231016,165500,11832,900,900,900,900,0
|
|
20231016,165400,11832,900,900,900,900,0
|
|
20231016,165300,11832,900,900,900,900,0
|
|
20231016,165200,11832,900,900,900,900,0
|
|
20231016,165100,11832,900,900,900,900,0
|
|
20231016,165000,11832,900,900,900,900,0
|
|
20231016,164900,11832,900,900,900,900,0
|
|
20231016,164800,11832,900,900,900,900,0
|
|
20231016,164700,11832,900,900,900,900,0
|
|
20231016,164600,11832,900,900,900,900,0
|
|
20231016,164500,11832,900,900,900,900,0
|
|
20231016,164400,11832,900,900,900,900,0
|
|
20231016,164300,11832,900,900,900,900,0
|
|
20231016,164200,11832,900,900,900,900,0
|
|
20231016,164100,11832,900,900,900,900,0
|
|
20231016,164000,11832,900,900,900,900,0
|
|
20231016,163900,11832,900,900,900,900,0
|
|
20231016,163800,11832,900,900,900,900,0
|
|
20231016,163700,11832,900,900,900,900,0
|
|
20231016,163600,11832,900,900,900,900,0
|
|
20231016,163500,11832,900,900,900,900,0
|
|
20231016,163400,11832,900,900,900,900,0
|
|
20231016,163300,11832,900,900,900,900,0
|
|
20231016,163200,11832,900,900,900,900,0
|
|
20231016,163100,11832,900,900,900,900,0
|
|
20231016,163000,11832,900,900,900,900,0
|
|
20231016,162900,11832,900,900,900,900,0
|
|
20231016,162800,11832,900,900,900,900,10
|
|
20231016,162700,11832,900,900,900,900,0
|
|
20231016,162600,11832,900,900,900,900,0
|
|
20231016,162500,11832,900,900,900,900,0
|
|
20231016,162400,11832,900,900,900,900,0
|
|
20231016,162300,11832,900,900,900,900,0
|
|
20231016,162200,11832,900,900,900,900,0
|
|
20231016,162100,11832,900,900,900,900,0
|
|
20231016,162000,11832,900,900,900,900,0
|
|
20231016,161900,11832,900,900,900,900,0
|
|
20231016,161800,11832,900,900,900,900,0
|
|
20231016,161700,11832,900,900,900,900,0
|
|
20231016,161600,11832,900,900,900,900,0
|
|
20231016,161500,11832,900,900,900,900,0
|
|
20231016,161400,11832,900,900,900,900,0
|
|
20231016,161300,11832,900,900,900,900,0
|
|
20231016,161200,11832,900,900,900,900,0
|
|
20231016,161100,11832,900,900,900,900,0
|
|
20231016,161000,11832,900,900,900,900,0
|
|
20231016,160900,11832,900,900,900,900,0
|
|
20231016,160800,11832,900,900,900,900,0
|
|
20231016,160700,11832,900,900,900,900,0
|
|
20231016,160600,11832,900,900,900,900,0
|
|
20231016,160500,11832,900,900,900,900,0
|
|
20231016,160400,11832,900,900,900,900,0
|
|
20231016,160300,11832,900,900,900,900,0
|
|
20231016,160200,11832,900,900,900,900,0
|
|
20231016,160100,11832,900,900,900,900,0
|
|
20231016,160000,11832,900,900,900,900,0
|
|
20231016,155900,11832,900,900,900,900,0
|
|
20231016,155800,11832,900,900,900,900,10
|
|
20231016,155700,11832,900,900,900,900,0
|
|
20231016,155600,11832,900,900,900,900,0
|
|
20231016,155500,11832,900,900,900,900,0
|
|
20231016,155400,11832,900,900,900,900,0
|
|
20231016,155300,11832,900,900,900,900,0
|
|
20231016,155200,11832,900,900,900,900,0
|
|
20231016,155100,11832,900,900,900,900,0
|
|
20231016,155000,11832,900,900,900,900,0
|
|
20231016,154900,11832,900,900,900,900,0
|
|
20231016,154800,11832,900,900,900,900,0
|
|
20231016,154700,11832,900,900,900,900,0
|
|
20231016,154600,11832,900,900,900,900,0
|
|
20231016,154500,11832,900,900,900,900,0
|
|
20231016,154400,11832,900,900,900,900,0
|
|
20231016,154300,11832,900,900,900,900,0
|
|
20231016,154200,11832,900,900,900,900,0
|
|
20231016,154100,11832,900,900,900,900,0
|
|
20231016,154000,11832,900,900,900,900,0
|
|
20231016,153900,11832,900,900,900,900,0
|
|
20231016,153800,11832,900,900,900,900,0
|
|
20231016,153700,11832,900,900,900,900,0
|
|
20231016,153600,11832,900,900,900,900,0
|
|
20231016,153500,11832,900,900,900,900,0
|
|
20231016,153400,11832,900,900,900,900,0
|
|
20231016,153300,11832,900,900,900,900,0
|
|
20231016,153200,11832,900,900,900,900,0
|
|
20231016,153100,11832,900,900,900,900,0
|
|
20231016,153000,11832,900,900,900,900,0
|
|
20231016,152900,11832,900,900,900,900,0
|
|
20231016,152800,11832,900,900,900,900,0
|
|
20231016,152700,11832,900,900,900,900,0
|
|
20231016,152600,11832,900,900,900,900,0
|
|
20231016,152500,11832,900,900,900,900,0
|
|
20231016,152400,11832,900,900,900,900,0
|
|
20231016,152300,11832,900,900,900,900,0
|
|
20231016,152200,11832,900,900,900,900,0
|
|
20231016,152100,11832,900,900,900,900,0
|
|
20231016,152000,11832,900,900,900,900,0
|
|
20231016,151900,11832,900,900,900,900,0
|
|
20231016,151800,11832,900,900,900,900,0
|
|
20231016,151700,11832,900,900,900,900,0
|
|
20231016,151600,11832,900,900,900,900,0
|
|
20231016,151500,11832,900,900,900,900,0
|
|
20231016,151400,11832,900,900,900,900,0
|
|
20231016,151300,11832,900,900,900,900,0
|
|
20231016,151200,11832,900,900,900,900,0
|
|
20231016,151100,11832,900,900,900,900,0
|
|
20231016,151000,11832,900,900,900,900,0
|
|
20231016,150900,11832,900,900,900,900,0
|
|
20231016,150800,11832,900,900,900,900,0
|
|
20231016,150700,11832,900,900,900,900,0
|
|
20231016,150600,11832,900,900,900,900,0
|
|
20231016,150500,11832,900,900,900,900,0
|
|
20231016,150400,11832,900,900,900,900,0
|
|
20231016,150300,11832,900,900,900,900,0
|
|
20231016,150200,11832,900,900,900,900,0
|
|
20231016,150100,11832,900,900,900,900,0
|
|
20231016,150000,11832,900,900,900,900,0
|
|
20231016,145900,11832,900,900,900,900,0
|
|
20231016,145800,11832,900,900,900,900,0
|
|
20231016,145700,11832,900,900,900,900,0
|
|
20231016,145600,11832,900,900,900,900,0
|
|
20231016,145500,11832,900,900,900,900,0
|
|
20231016,145400,11832,900,900,900,900,0
|
|
20231016,145300,11832,900,900,900,900,0
|
|
20231016,145200,11832,900,900,900,900,0
|
|
20231016,145100,11832,900,900,900,900,0
|
|
20231016,145000,11832,900,900,900,900,0
|
|
20231016,144900,11832,900,900,900,900,0
|
|
20231016,144800,11832,900,900,900,900,0
|
|
20231016,144700,11832,900,900,900,900,0
|
|
20231016,144600,11832,900,900,900,900,0
|
|
20231016,144500,11832,900,900,900,900,0
|
|
20231016,144400,11832,900,900,900,900,0
|
|
20231016,144300,11832,900,900,900,900,0
|
|
20231016,144200,11832,900,900,900,900,0
|
|
20231016,144100,11832,900,900,900,900,0
|
|
20231016,144000,11832,900,900,900,900,0
|
|
20231016,143900,11832,900,900,900,900,0
|
|
20231016,143800,11832,900,900,900,900,0
|
|
20231016,143700,11832,900,900,900,900,0
|
|
20231016,143600,11832,900,900,900,900,0
|
|
20231016,143500,11832,900,900,900,900,0
|
|
20231016,143400,11832,900,900,900,900,0
|
|
20231016,143300,11832,900,900,900,900,0
|
|
20231016,143200,11832,900,900,900,900,0
|
|
20231016,143100,11832,900,900,900,900,0
|
|
20231016,143000,11832,900,900,900,900,0
|
|
20231016,142900,11832,900,900,900,900,0
|
|
20231016,142800,11832,900,900,900,900,0
|
|
20231016,142700,11832,900,900,900,900,0
|
|
20231016,142600,11832,900,900,900,900,0
|
|
20231016,142500,11832,900,900,900,900,0
|
|
20231016,142400,11832,900,900,900,900,0
|
|
20231016,142300,11832,900,900,900,900,0
|
|
20231016,142200,11832,900,900,900,900,0
|
|
20231016,142100,11832,900,900,900,900,0
|
|
20231016,142000,11832,900,900,900,900,0
|
|
20231016,141900,11832,900,900,900,900,0
|
|
20231016,141800,11832,900,900,900,900,0
|
|
20231016,141700,11832,900,900,900,900,0
|
|
20231016,141600,11832,900,900,900,900,0
|
|
20231016,141500,11832,900,900,900,900,0
|
|
20231016,141400,11832,900,900,900,900,0
|
|
20231016,141300,11832,900,900,900,900,0
|
|
20231016,141200,11832,900,900,900,900,0
|
|
20231016,141100,11832,900,900,900,900,0
|
|
20231016,141000,11832,900,900,900,900,0
|
|
20231016,140900,11832,900,900,900,900,0
|
|
20231016,140800,11832,900,900,900,900,0
|
|
20231016,140700,11832,900,900,900,900,0
|
|
20231016,140600,11832,900,900,900,900,0
|
|
20231016,140500,11832,900,900,900,900,0
|
|
20231016,140400,11832,900,900,900,900,0
|
|
20231016,140300,11832,900,900,900,900,0
|
|
20231016,140200,11832,900,900,900,900,0
|
|
20231016,140100,11832,900,900,900,900,0
|
|
20231016,140000,11832,900,900,900,900,0
|
|
20231016,135900,11832,900,900,900,900,0
|
|
20231016,135800,11832,900,900,900,900,0
|
|
20231016,135700,11832,900,900,900,900,0
|
|
20231016,135600,11832,900,900,900,900,0
|
|
20231016,135500,11832,900,900,900,900,0
|
|
20231016,135400,11832,900,900,900,900,0
|
|
20231016,135300,11832,900,900,900,900,0
|
|
20231016,135200,11832,900,900,900,900,0
|
|
20231016,135100,11832,900,900,900,900,0
|
|
20231016,135000,11832,900,900,900,900,0
|
|
20231016,134900,11832,900,900,900,900,0
|
|
20231016,134800,11832,900,900,900,900,0
|
|
20231016,134700,11832,900,900,900,900,0
|
|
20231016,134600,11832,900,900,900,900,0
|
|
20231016,134500,11832,900,900,900,900,0
|
|
20231016,134400,11832,900,900,900,900,0
|
|
20231016,134300,11832,900,900,900,900,0
|
|
20231016,134200,11832,900,900,900,900,0
|
|
20231016,134100,11832,900,900,900,900,0
|
|
20231016,134000,11832,900,900,900,900,0
|
|
20231016,133900,11832,900,900,900,900,0
|
|
20231016,133800,11832,900,900,900,900,0
|
|
20231016,133700,11832,900,900,900,900,0
|
|
20231016,133600,11832,900,900,900,900,0
|
|
20231016,133500,11832,900,900,900,900,0
|
|
20231016,133400,11832,900,900,900,900,0
|
|
20231016,133300,11832,900,900,900,900,0
|
|
20231016,133200,11832,900,900,900,900,0
|
|
20231016,133100,11832,900,900,900,900,0
|
|
20231016,133000,11832,900,900,900,900,0
|
|
20231016,132900,11832,900,900,900,900,0
|
|
20231016,132800,11832,900,900,900,900,0
|
|
20231016,132700,11832,900,900,900,900,0
|
|
20231016,132600,11832,900,900,900,900,0
|
|
20231016,132500,11832,900,900,900,900,0
|
|
20231016,132400,11832,900,900,900,900,0
|
|
20231016,132300,11832,900,900,900,900,0
|
|
20231016,132200,11832,900,900,900,900,0
|
|
20231016,132100,11832,900,900,900,900,0
|
|
20231016,132000,11832,900,900,900,900,0
|
|
20231016,131900,11832,900,900,900,900,0
|
|
20231016,131800,11832,900,900,900,900,0
|
|
20231016,131700,11832,900,900,900,900,0
|
|
20231016,131600,11832,900,900,900,900,0
|
|
20231016,131500,11832,900,900,900,900,0
|
|
20231016,131400,11832,900,900,900,900,0
|
|
20231016,131300,11832,900,900,900,900,0
|
|
20231016,131200,11832,900,900,900,900,0
|
|
20231016,131100,11832,900,900,900,900,0
|
|
20231016,131000,11832,900,900,900,900,0
|
|
20231016,130900,11832,900,900,900,900,0
|
|
20231016,130800,11832,900,900,900,900,0
|
|
20231016,130700,11832,900,900,900,900,0
|
|
20231016,130600,11832,900,900,900,900,0
|
|
20231016,130500,11832,900,900,900,900,0
|
|
20231016,130400,11832,900,900,900,900,0
|
|
20231016,130300,11832,900,900,900,900,0
|
|
20231016,130200,11832,900,900,900,900,0
|
|
20231016,130100,11832,900,900,900,900,0
|
|
20231016,130000,11832,900,900,900,900,0
|
|
20231016,125900,11832,900,900,900,900,0
|
|
20231016,125800,11832,900,900,900,900,0
|
|
20231016,125700,11832,900,900,900,900,0
|
|
20231016,125600,11832,900,900,900,900,0
|
|
20231016,125500,11832,900,900,900,900,0
|
|
20231016,125400,11832,900,900,900,900,0
|
|
20231016,125300,11832,900,900,900,900,0
|
|
20231016,125200,11832,900,900,900,900,0
|
|
20231016,125100,11832,900,900,900,900,0
|
|
20231016,125000,11832,900,900,900,900,0
|
|
20231016,124900,11832,900,900,900,900,0
|
|
20231016,124800,11832,900,900,900,900,0
|
|
20231016,124700,11832,900,900,900,900,0
|
|
20231016,124600,11832,900,900,900,900,0
|
|
20231016,124500,11832,900,900,900,900,0
|
|
20231016,124400,11832,900,900,900,900,0
|
|
20231016,124300,11832,900,900,900,900,0
|
|
20231016,124200,11832,900,900,900,900,0
|
|
20231016,124100,11832,900,900,900,900,0
|
|
20231016,124000,11832,900,900,900,900,0
|
|
20231016,123900,11832,900,900,900,900,0
|
|
20231016,123800,11832,900,900,900,900,0
|
|
20231016,123700,11832,900,900,900,900,0
|
|
20231016,123600,11832,900,900,900,900,0
|
|
20231016,123500,11832,900,900,900,900,0
|
|
20231016,123400,11832,900,900,900,900,0
|
|
20231016,123300,11832,900,900,900,900,0
|
|
20231016,123200,11832,900,900,900,900,0
|
|
20231016,123100,11832,900,900,900,900,0
|
|
20231016,123000,11832,900,900,900,900,0
|
|
20231016,122900,11832,900,900,900,900,0
|
|
20231016,122800,11832,900,900,900,900,0
|
|
20231016,122700,11832,900,900,900,900,0
|
|
20231016,122600,11832,900,900,900,900,0
|
|
20231016,122500,11832,900,900,900,900,0
|
|
20231016,122400,11832,900,900,900,900,0
|
|
20231016,122300,11832,900,900,900,900,0
|
|
20231016,122200,11832,900,900,900,900,0
|
|
20231016,122100,11832,900,900,900,900,0
|
|
20231016,122000,11832,900,900,900,900,0
|
|
20231016,121900,11832,900,900,900,900,0
|
|
20231016,121800,11832,900,900,900,900,0
|
|
20231016,121700,11832,900,900,900,900,0
|
|
20231016,121600,11832,900,900,900,900,0
|
|
20231016,121500,11832,900,900,900,900,0
|
|
20231016,121400,11832,900,900,900,900,0
|
|
20231016,121300,11832,900,900,900,900,0
|
|
20231016,121200,11832,900,900,900,900,0
|
|
20231016,121100,11832,900,900,900,900,0
|
|
20231016,121000,11832,900,900,900,900,0
|
|
20231016,120900,11832,900,900,900,900,0
|
|
20231016,120800,11832,900,900,900,900,0
|
|
20231016,120700,11832,900,900,900,900,0
|
|
20231016,120600,11832,900,900,900,900,0
|
|
20231016,120500,11832,900,900,900,900,0
|
|
20231016,120400,11832,900,900,900,900,0
|
|
20231016,120300,11832,900,900,900,900,0
|
|
20231016,120200,11832,900,900,900,900,0
|
|
20231016,120100,11832,900,900,900,900,0
|
|
20231016,120000,11832,900,900,900,900,0
|
|
20231016,115900,11832,900,900,900,900,0
|
|
20231016,115800,11832,900,900,900,900,0
|
|
20231016,115700,11832,900,900,900,900,0
|
|
20231016,115600,11832,900,900,900,900,0
|
|
20231016,115500,11832,900,900,900,900,0
|
|
20231016,115400,11832,900,900,900,900,0
|
|
20231016,115300,11832,900,900,900,900,0
|
|
20231016,115200,11832,900,900,900,900,0
|
|
20231016,115100,11832,900,900,900,900,0
|
|
20231016,115000,11832,900,900,900,900,0
|
|
20231016,114900,11832,900,900,900,900,0
|
|
20231016,114800,11832,900,900,900,900,0
|
|
20231016,114700,11832,900,900,900,900,0
|
|
20231016,114600,11832,900,900,900,900,0
|
|
20231016,114500,11832,900,900,900,900,0
|
|
20231016,114400,11832,900,900,900,900,0
|
|
20231016,114300,11832,900,900,900,900,0
|
|
20231016,114200,11832,900,900,900,900,0
|
|
20231016,114100,11832,900,900,900,900,0
|
|
20231016,114000,11832,900,900,900,900,0
|
|
20231016,113900,11832,900,900,900,900,0
|
|
20231016,113800,11832,900,900,900,900,0
|
|
20231016,113700,11832,900,900,900,900,0
|
|
20231016,113600,11832,900,900,900,900,0
|
|
20231016,113500,11832,900,900,900,900,0
|
|
20231016,113400,11832,900,900,900,900,0
|
|
20231016,113300,11832,900,900,900,900,0
|
|
20231016,113200,11832,900,900,900,900,0
|
|
20231016,113100,11832,900,900,900,900,0
|
|
20231016,113000,11832,900,900,900,900,0
|
|
20231016,112900,11832,900,900,900,900,0
|
|
20231016,112800,11832,900,900,900,900,0
|
|
20231016,112700,11832,900,900,900,900,0
|
|
20231016,112600,11832,900,900,900,900,0
|
|
20231016,112500,11832,900,900,900,900,0
|
|
20231016,112400,11832,900,900,900,900,0
|
|
20231016,112300,11832,900,900,900,900,0
|
|
20231016,112200,11832,900,900,900,900,0
|
|
20231016,112100,11832,900,900,900,900,0
|
|
20231016,112000,11832,900,900,900,900,0
|
|
20231016,111900,11832,900,900,900,900,0
|
|
20231016,111800,11832,900,900,900,900,0
|
|
20231016,111700,11832,900,900,900,900,0
|
|
20231016,111600,11832,900,900,900,900,0
|
|
20231016,111500,11832,900,900,900,900,0
|
|
20231016,111400,11832,900,900,900,900,0
|
|
20231016,111300,11832,900,900,900,900,0
|
|
20231016,111200,11832,900,900,900,900,0
|
|
20231016,111100,11832,900,900,900,900,0
|
|
20231016,111000,11832,900,900,900,900,0
|
|
20231016,110900,11832,900,900,900,900,0
|
|
20231016,110800,11832,900,900,900,900,0
|
|
20231016,110700,11832,900,900,900,900,0
|
|
20231016,110600,11832,900,900,900,900,0
|
|
20231016,110500,11832,900,900,900,900,0
|
|
20231016,110400,11832,900,900,900,900,0
|
|
20231016,110300,11832,900,900,900,900,0
|
|
20231016,110200,11832,900,900,900,900,0
|
|
20231016,110100,11832,900,900,900,900,0
|
|
20231016,110000,11832,900,900,900,900,0
|
|
20231016,105900,11832,900,900,900,900,0
|
|
20231016,105800,11832,900,900,900,900,0
|
|
20231016,105700,11832,900,900,900,900,0
|
|
20231016,105600,11832,900,900,900,900,0
|
|
20231016,105500,11832,900,900,900,900,0
|
|
20231016,105400,11832,900,900,900,900,0
|
|
20231016,105300,11832,900,900,900,900,0
|
|
20231016,105200,11832,900,900,900,900,0
|
|
20231016,105100,11832,900,900,900,900,0
|
|
20231016,105000,11832,900,900,900,900,0
|
|
20231016,104900,11832,900,900,900,900,0
|
|
20231016,104800,11832,900,900,900,900,0
|
|
20231016,104700,11832,900,900,900,900,0
|
|
20231016,104600,11832,900,900,900,900,0
|
|
20231016,104500,11832,900,900,900,900,0
|
|
20231016,104400,11832,900,900,900,900,0
|
|
20231016,104300,11832,900,900,900,900,0
|
|
20231016,104200,11832,900,900,900,900,0
|
|
20231016,104100,11832,900,900,900,900,0
|
|
20231016,104000,11832,900,900,900,900,0
|
|
20231016,103900,11832,900,900,900,900,0
|
|
20231016,103800,11832,900,900,900,900,0
|
|
20231016,103700,11832,900,900,900,900,0
|
|
20231016,103600,11832,900,900,900,900,0
|
|
20231016,103500,11832,900,900,900,900,0
|
|
20231016,103400,11832,900,900,900,900,0
|
|
20231016,103300,11832,900,900,900,900,0
|
|
20231016,103200,11832,900,900,900,900,0
|
|
20231016,103100,11832,900,900,900,900,0
|
|
20231016,103000,11832,900,900,900,900,0
|
|
20231016,102900,11832,900,900,900,900,0
|
|
20231016,102800,11832,900,900,900,900,0
|
|
20231016,102700,11832,900,900,900,900,0
|
|
20231016,102600,11832,900,900,900,900,0
|
|
20231016,102500,11832,900,900,900,900,0
|
|
20231016,102400,11832,900,900,900,900,0
|
|
20231016,102300,11832,900,900,900,900,0
|
|
20231016,102200,11832,900,900,900,900,0
|
|
20231016,102100,11832,900,900,900,900,0
|
|
20231016,102000,11832,900,900,900,900,0
|
|
20231016,101900,11832,900,900,900,900,0
|
|
20231016,101800,11832,900,900,900,900,0
|
|
20231016,101700,11832,900,900,900,900,0
|
|
20231016,101600,11832,900,900,900,900,0
|
|
20231016,101500,11832,900,900,900,900,0
|
|
20231016,101400,11832,900,900,900,900,0
|
|
20231016,101300,11832,900,900,900,900,0
|
|
20231016,101200,11832,900,900,900,900,0
|
|
20231016,101100,11832,900,900,900,900,0
|
|
20231016,101000,11832,900,900,900,900,0
|
|
20231016,100900,11832,900,900,900,900,0
|
|
20231016,100800,11832,900,900,900,900,0
|
|
20231016,100700,11832,900,900,900,900,0
|
|
20231016,100600,11832,900,900,900,900,0
|
|
20231016,100500,11832,900,900,900,900,0
|
|
20231016,100400,11832,900,900,900,900,0
|
|
20231016,100300,11832,900,900,900,900,0
|
|
20231016,100200,11832,900,900,900,900,0
|
|
20231016,100100,11832,900,900,900,900,0
|
|
20231016,100000,11832,900,900,900,900,0
|
|
20231016,095900,11832,900,900,900,900,0
|
|
20231016,095800,11832,900,900,900,900,0
|
|
20231016,095700,11832,900,900,900,900,10
|
|
20231016,095600,2832,992,992,992,992,0
|
|
20231016,095500,2832,992,992,992,992,0
|
|
20231016,095400,2832,992,992,992,992,0
|
|
20231016,095300,2832,992,992,992,992,0
|
|
20231016,095200,2832,992,992,992,992,0
|
|
20231016,095100,2832,992,992,992,992,0
|
|
20231016,095000,2832,992,992,992,992,0
|
|
20231016,094900,2832,992,992,992,992,0
|
|
20231016,094800,2832,992,992,992,992,0
|
|
20231016,094700,2832,992,992,992,992,0
|
|
20231016,094600,2832,992,992,992,992,0
|
|
20231016,094500,2832,992,992,992,992,0
|
|
20231016,094400,2832,992,992,992,992,0
|
|
20231016,094300,2832,992,992,992,992,0
|
|
20231016,094200,2832,992,992,992,992,0
|
|
20231016,094100,2832,992,992,992,992,0
|
|
20231016,094000,2832,992,992,992,992,0
|
|
20231016,093900,2832,992,992,992,992,0
|
|
20231016,093800,2832,992,992,992,992,0
|
|
20231016,093700,2832,992,848,992,848,2
|
|
20231016,093600,992,992,992,992,992,0
|
|
20231016,093500,992,992,992,992,992,0
|
|
20231016,093400,992,992,992,992,992,0
|
|
20231016,093300,992,992,992,992,992,0
|
|
20231016,093200,992,992,992,992,992,0
|
|
20231016,093100,992,992,992,992,992,0
|
|
20231016,093000,992,992,992,992,992,0
|
|
20231016,092900,992,992,992,992,992,0
|
|
20231016,092800,992,992,992,992,992,0
|
|
20231016,092700,992,992,992,992,992,0
|
|
20231016,092600,992,992,992,992,992,0
|
|
20231016,092500,992,992,992,992,992,0
|
|
20231016,092400,992,992,992,992,992,0
|
|
20231016,092300,992,992,992,992,992,0
|
|
20231016,092200,992,992,992,992,992,0
|
|
20231016,092100,992,992,992,992,992,0
|
|
20231016,092000,992,992,992,992,992,1
|
|
20231016,091900,0,997,997,997,997,0
|
|
20231016,091800,0,997,997,997,997,0
|
|
20231016,091700,0,997,997,997,997,0
|
|
20231016,091600,0,997,997,997,997,0
|
|
20231016,091500,0,997,997,997,997,0
|
|
20231016,091400,0,997,997,997,997,0
|
|
20231016,091300,0,997,997,997,997,0
|
|
20231016,091200,0,997,997,997,997,0
|
|
20231016,091100,0,997,997,997,997,0
|
|
20231016,091000,0,997,997,997,997,0
|
|
20231016,090900,0,997,997,997,997,0
|
|
20231016,090800,0,997,997,997,997,0
|
|
20231016,090700,0,997,997,997,997,0
|
|
20231016,090600,0,997,997,997,997,0
|
|
20231016,090500,0,997,997,997,997,0
|
|
20231016,090400,0,997,997,997,997,0
|
|
20231016,090300,0,997,997,997,997,0
|
|
20231016,090200,0,997,997,997,997,0
|
|
20231016,090100,0,997,997,997,997,0
|
|
20231016,090000,0,997,997,997,997,0
|