657 lines
28 KiB
CSV
657 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,195400,444077,997,997,997,997,2
|
|
20231017,195300,444077,997,997,997,997,0
|
|
20231017,195200,444077,997,997,997,997,0
|
|
20231017,195100,444077,997,997,997,997,0
|
|
20231017,195000,444077,997,997,997,997,0
|
|
20231017,194900,444077,997,997,997,997,0
|
|
20231017,194800,444077,997,997,997,997,0
|
|
20231017,194700,444077,997,997,997,997,0
|
|
20231017,194600,444077,997,997,997,997,0
|
|
20231017,194500,444077,997,997,997,997,0
|
|
20231017,194400,444077,997,997,997,997,0
|
|
20231017,194300,444077,997,997,997,997,0
|
|
20231017,194200,444077,997,997,997,997,0
|
|
20231017,194100,444077,997,997,997,997,0
|
|
20231017,194000,444077,997,997,997,997,0
|
|
20231017,193900,444077,997,997,997,997,0
|
|
20231017,193800,444077,997,997,997,997,0
|
|
20231017,193700,444077,997,997,997,997,0
|
|
20231017,193600,444077,997,997,997,997,0
|
|
20231017,193500,444077,997,997,997,997,0
|
|
20231017,193400,444077,997,997,997,997,0
|
|
20231017,193300,444077,997,997,997,997,0
|
|
20231017,193200,444077,997,997,997,997,0
|
|
20231017,193100,444077,997,997,997,997,0
|
|
20231017,193000,444077,997,997,997,997,0
|
|
20231017,192900,444077,997,997,997,997,0
|
|
20231017,192800,444077,997,997,997,997,0
|
|
20231017,192700,444077,997,997,997,997,0
|
|
20231017,192600,444077,997,997,997,997,0
|
|
20231017,192500,444077,997,997,997,997,0
|
|
20231017,192400,444077,997,997,997,997,2
|
|
20231017,192300,444077,997,997,997,997,0
|
|
20231017,192200,444077,997,997,997,997,0
|
|
20231017,192100,444077,997,997,997,997,0
|
|
20231017,192000,444077,997,997,997,997,0
|
|
20231017,191900,444077,997,997,997,997,0
|
|
20231017,191800,444077,997,997,997,997,0
|
|
20231017,191700,444077,997,997,997,997,0
|
|
20231017,191600,444077,997,997,997,997,0
|
|
20231017,191500,444077,997,997,997,997,0
|
|
20231017,191400,444077,997,997,997,997,0
|
|
20231017,191300,444077,997,997,997,997,0
|
|
20231017,191200,444077,997,997,997,997,0
|
|
20231017,191100,444077,997,997,997,997,0
|
|
20231017,191000,444077,997,997,997,997,0
|
|
20231017,190900,444077,997,997,997,997,0
|
|
20231017,190800,444077,997,997,997,997,0
|
|
20231017,190700,444077,997,997,997,997,0
|
|
20231017,190600,444077,997,997,997,997,0
|
|
20231017,190500,444077,997,997,997,997,0
|
|
20231017,190400,444077,997,997,997,997,0
|
|
20231017,190300,444077,997,997,997,997,0
|
|
20231017,190200,444077,997,997,997,997,0
|
|
20231017,190100,444077,997,997,997,997,0
|
|
20231017,190000,444077,997,997,997,997,0
|
|
20231017,185900,444077,997,997,997,997,0
|
|
20231017,185800,444077,997,997,997,997,0
|
|
20231017,185700,444077,997,997,997,997,0
|
|
20231017,185600,444077,997,997,997,997,0
|
|
20231017,185500,444077,997,997,997,997,0
|
|
20231017,185400,444077,997,997,997,997,2
|
|
20231017,185300,444077,997,997,997,997,0
|
|
20231017,185200,444077,997,997,997,997,0
|
|
20231017,185100,444077,997,997,997,997,0
|
|
20231017,185000,444077,997,997,997,997,0
|
|
20231017,184900,444077,997,997,997,997,0
|
|
20231017,184800,444077,997,997,997,997,0
|
|
20231017,184700,444077,997,997,997,997,0
|
|
20231017,184600,444077,997,997,997,997,0
|
|
20231017,184500,444077,997,997,997,997,0
|
|
20231017,184400,444077,997,997,997,997,0
|
|
20231017,184300,444077,997,997,997,997,0
|
|
20231017,184200,444077,997,997,997,997,0
|
|
20231017,184100,444077,997,997,997,997,0
|
|
20231017,184000,444077,997,997,997,997,0
|
|
20231017,183900,444077,997,997,997,997,0
|
|
20231017,183800,444077,997,997,997,997,0
|
|
20231017,183700,444077,997,997,997,997,0
|
|
20231017,183600,444077,997,997,997,997,0
|
|
20231017,183500,444077,997,997,997,997,0
|
|
20231017,183400,444077,997,997,997,997,0
|
|
20231017,183300,444077,997,997,997,997,0
|
|
20231017,183200,444077,997,997,997,997,0
|
|
20231017,183100,444077,997,997,997,997,0
|
|
20231017,183000,444077,997,997,997,997,0
|
|
20231017,182900,444077,997,997,997,997,0
|
|
20231017,182800,444077,997,997,997,997,0
|
|
20231017,182700,444077,997,997,997,997,0
|
|
20231017,182600,444077,997,997,997,997,0
|
|
20231017,182500,444077,997,997,997,997,0
|
|
20231017,182400,444077,997,997,997,997,2
|
|
20231017,182300,444077,997,997,997,997,0
|
|
20231017,182200,444077,997,997,997,997,0
|
|
20231017,182100,444077,997,997,997,997,0
|
|
20231017,182000,444077,997,997,997,997,0
|
|
20231017,181900,444077,997,997,997,997,0
|
|
20231017,181800,444077,997,997,997,997,0
|
|
20231017,181700,444077,997,997,997,997,0
|
|
20231017,181600,444077,997,997,997,997,0
|
|
20231017,181500,444077,997,997,997,997,0
|
|
20231017,181400,444077,997,997,997,997,0
|
|
20231017,181300,444077,997,997,997,997,0
|
|
20231017,181200,444077,997,997,997,997,0
|
|
20231017,181100,444077,997,997,997,997,0
|
|
20231017,181000,444077,997,997,997,997,0
|
|
20231017,180900,444077,997,997,997,997,0
|
|
20231017,180800,444077,997,997,997,997,0
|
|
20231017,180700,444077,997,997,997,997,0
|
|
20231017,180600,444077,997,997,997,997,0
|
|
20231017,180500,444077,997,997,997,997,0
|
|
20231017,180400,444077,997,997,997,997,0
|
|
20231017,180300,444077,997,997,997,997,0
|
|
20231017,180200,444077,997,997,997,997,0
|
|
20231017,180100,444077,997,997,997,997,0
|
|
20231017,180000,444077,997,997,997,997,0
|
|
20231017,175900,444077,997,997,997,997,0
|
|
20231017,175800,444077,997,997,997,997,0
|
|
20231017,175700,444077,997,997,997,997,0
|
|
20231017,175600,444077,997,997,997,997,0
|
|
20231017,175500,444077,997,997,997,997,0
|
|
20231017,175400,444077,997,997,997,997,2
|
|
20231017,175300,444077,997,997,997,997,0
|
|
20231017,175200,444077,997,997,997,997,0
|
|
20231017,175100,444077,997,997,997,997,0
|
|
20231017,175000,444077,997,997,997,997,0
|
|
20231017,174900,444077,997,997,997,997,0
|
|
20231017,174800,444077,997,997,997,997,0
|
|
20231017,174700,444077,997,997,997,997,0
|
|
20231017,174600,444077,997,997,997,997,0
|
|
20231017,174500,444077,997,997,997,997,0
|
|
20231017,174400,444077,997,997,997,997,0
|
|
20231017,174300,444077,997,997,997,997,0
|
|
20231017,174200,444077,997,997,997,997,0
|
|
20231017,174100,444077,997,997,997,997,0
|
|
20231017,174000,444077,997,997,997,997,0
|
|
20231017,173900,444077,997,997,997,997,0
|
|
20231017,173800,444077,997,997,997,997,0
|
|
20231017,173700,444077,997,997,997,997,0
|
|
20231017,173600,444077,997,997,997,997,0
|
|
20231017,173500,444077,997,997,997,997,0
|
|
20231017,173400,444077,997,997,997,997,0
|
|
20231017,173300,444077,997,997,997,997,0
|
|
20231017,173200,444077,997,997,997,997,0
|
|
20231017,173100,444077,997,997,997,997,0
|
|
20231017,173000,444077,997,997,997,997,0
|
|
20231017,172900,444077,997,997,997,997,0
|
|
20231017,172800,444077,997,997,997,997,0
|
|
20231017,172700,444077,997,997,997,997,0
|
|
20231017,172600,444077,997,997,997,997,0
|
|
20231017,172500,444077,997,997,997,997,0
|
|
20231017,172400,444077,997,997,997,997,2
|
|
20231017,172300,444077,997,997,997,997,0
|
|
20231017,172200,444077,997,997,997,997,0
|
|
20231017,172100,444077,997,997,997,997,0
|
|
20231017,172000,444077,997,997,997,997,0
|
|
20231017,171900,444077,997,997,997,997,0
|
|
20231017,171800,444077,997,997,997,997,0
|
|
20231017,171700,444077,997,997,997,997,0
|
|
20231017,171600,444077,997,997,997,997,0
|
|
20231017,171500,444077,997,997,997,997,0
|
|
20231017,171400,444077,997,997,997,997,0
|
|
20231017,171300,444077,997,997,997,997,0
|
|
20231017,171200,444077,997,997,997,997,0
|
|
20231017,171100,444077,997,997,997,997,0
|
|
20231017,171000,444077,997,997,997,997,0
|
|
20231017,170900,444077,997,997,997,997,0
|
|
20231017,170800,444077,997,997,997,997,0
|
|
20231017,170700,444077,997,997,997,997,0
|
|
20231017,170600,444077,997,997,997,997,0
|
|
20231017,170500,444077,997,997,997,997,0
|
|
20231017,170400,444077,997,997,997,997,0
|
|
20231017,170300,444077,997,997,997,997,0
|
|
20231017,170200,444077,997,997,997,997,0
|
|
20231017,170100,444077,997,997,997,997,0
|
|
20231017,170000,444077,997,997,997,997,0
|
|
20231017,165900,444077,997,997,997,997,0
|
|
20231017,165800,444077,997,997,997,997,0
|
|
20231017,165700,444077,997,997,997,997,0
|
|
20231017,165600,444077,997,997,997,997,0
|
|
20231017,165500,444077,997,997,997,997,0
|
|
20231017,165400,444077,997,997,997,997,2
|
|
20231017,165300,444077,997,997,997,997,0
|
|
20231017,165200,444077,997,997,997,997,0
|
|
20231017,165100,444077,997,997,997,997,0
|
|
20231017,165000,444077,997,997,997,997,0
|
|
20231017,164900,444077,997,997,997,997,0
|
|
20231017,164800,444077,997,997,997,997,0
|
|
20231017,164700,444077,997,997,997,997,0
|
|
20231017,164600,444077,997,997,997,997,0
|
|
20231017,164500,444077,997,997,997,997,0
|
|
20231017,164400,444077,997,997,997,997,0
|
|
20231017,164300,444077,997,997,997,997,0
|
|
20231017,164200,444077,997,997,997,997,0
|
|
20231017,164100,444077,997,997,997,997,0
|
|
20231017,164000,444077,997,997,997,997,0
|
|
20231017,163900,444077,997,997,997,997,0
|
|
20231017,163800,444077,997,997,997,997,0
|
|
20231017,163700,444077,997,997,997,997,0
|
|
20231017,163600,444077,997,997,997,997,0
|
|
20231017,163500,444077,997,997,997,997,0
|
|
20231017,163400,444077,997,997,997,997,0
|
|
20231017,163300,444077,997,997,997,997,0
|
|
20231017,163200,444077,997,997,997,997,0
|
|
20231017,163100,444077,997,997,997,997,0
|
|
20231017,163000,444077,997,997,997,997,0
|
|
20231017,162900,444077,997,997,997,997,0
|
|
20231017,162800,444077,997,997,997,997,0
|
|
20231017,162700,444077,997,997,997,997,0
|
|
20231017,162600,444077,997,997,997,997,0
|
|
20231017,162500,444077,997,997,997,997,0
|
|
20231017,162400,444077,997,997,997,997,2
|
|
20231017,162300,444077,997,997,997,997,0
|
|
20231017,162200,444077,997,997,997,997,0
|
|
20231017,162100,444077,997,997,997,997,0
|
|
20231017,162000,444077,997,997,997,997,0
|
|
20231017,161900,444077,997,997,997,997,0
|
|
20231017,161800,444077,997,997,997,997,0
|
|
20231017,161700,444077,997,997,997,997,0
|
|
20231017,161600,444077,997,997,997,997,0
|
|
20231017,161500,444077,997,997,997,997,0
|
|
20231017,161400,444077,997,997,997,997,0
|
|
20231017,161300,444077,997,997,997,997,0
|
|
20231017,161200,444077,997,997,997,997,0
|
|
20231017,161100,444077,997,997,997,997,0
|
|
20231017,161000,444077,997,997,997,997,0
|
|
20231017,160900,444077,997,997,997,997,0
|
|
20231017,160800,444077,997,997,997,997,0
|
|
20231017,160700,444077,997,997,997,997,0
|
|
20231017,160600,444077,997,997,997,997,0
|
|
20231017,160500,444077,997,997,997,997,0
|
|
20231017,160400,444077,997,997,997,997,0
|
|
20231017,160300,444077,997,997,997,997,0
|
|
20231017,160200,444077,997,997,997,997,0
|
|
20231017,160100,444077,997,997,997,997,0
|
|
20231017,160000,444077,997,997,997,997,0
|
|
20231017,155900,444077,997,997,997,997,0
|
|
20231017,155800,444077,997,997,997,997,0
|
|
20231017,155700,444077,997,997,997,997,0
|
|
20231017,155600,444077,997,997,997,997,0
|
|
20231017,155500,444077,997,997,997,997,0
|
|
20231017,155400,444077,997,997,997,997,2
|
|
20231017,155300,444077,997,997,997,997,0
|
|
20231017,155200,444077,997,997,997,997,0
|
|
20231017,155100,444077,997,997,997,997,0
|
|
20231017,155000,444077,997,997,997,997,0
|
|
20231017,154900,444077,997,997,997,997,0
|
|
20231017,154800,444077,997,997,997,997,0
|
|
20231017,154700,444077,997,997,997,997,0
|
|
20231017,154600,444077,997,997,997,997,0
|
|
20231017,154500,444077,997,997,997,997,0
|
|
20231017,154400,444077,997,997,997,997,0
|
|
20231017,154300,444077,997,997,997,997,0
|
|
20231017,154200,444077,997,997,997,997,0
|
|
20231017,154100,444077,997,997,997,997,0
|
|
20231017,154000,444077,997,997,997,997,0
|
|
20231017,153900,444077,997,997,997,997,0
|
|
20231017,153800,444077,997,997,997,997,0
|
|
20231017,153700,444077,997,997,997,997,0
|
|
20231017,153600,444077,997,997,997,997,0
|
|
20231017,153500,444077,997,997,997,997,0
|
|
20231017,153400,444077,997,997,997,997,0
|
|
20231017,153300,444077,997,997,997,997,2
|
|
20231017,153200,442083,1021,1021,1021,1021,0
|
|
20231017,153100,442083,1021,1021,1021,1021,0
|
|
20231017,153000,442083,1021,1021,1021,1021,0
|
|
20231017,152900,442083,1021,1021,1021,1021,0
|
|
20231017,152800,442083,1021,1021,1021,1021,0
|
|
20231017,152700,442083,1021,1021,1021,1021,0
|
|
20231017,152600,442083,1021,1021,1021,1021,0
|
|
20231017,152500,442083,1021,1021,1021,1021,0
|
|
20231017,152400,442083,1021,1021,1021,1021,0
|
|
20231017,152300,442083,1021,1021,1021,1021,0
|
|
20231017,152200,442083,1021,1021,1021,1021,0
|
|
20231017,152100,442083,1021,1021,1021,1021,0
|
|
20231017,152000,442083,1021,1021,1021,1021,0
|
|
20231017,151900,442083,1021,1021,1021,1021,0
|
|
20231017,151800,442083,1021,1021,1021,1021,0
|
|
20231017,151700,442083,1021,1021,1021,1021,0
|
|
20231017,151600,442083,1021,1021,1021,1021,0
|
|
20231017,151500,442083,1021,1021,1021,1021,0
|
|
20231017,151400,442083,1021,1021,1021,1021,0
|
|
20231017,151300,442083,1021,1021,1021,1021,0
|
|
20231017,151200,442083,1021,1021,1021,1021,0
|
|
20231017,151100,442083,1021,1021,1021,1021,0
|
|
20231017,151000,442083,1021,1021,1021,1021,0
|
|
20231017,150900,442083,1021,1021,1021,1021,0
|
|
20231017,150800,442083,1021,1021,1021,1021,0
|
|
20231017,150700,442083,1021,1021,1021,1021,0
|
|
20231017,150600,442083,1021,1021,1021,1021,0
|
|
20231017,150500,442083,1021,1021,1021,1021,0
|
|
20231017,150400,442083,1021,1021,1021,1021,0
|
|
20231017,150300,442083,1021,1021,1021,1021,0
|
|
20231017,150200,442083,1021,1021,1021,1021,0
|
|
20231017,150100,442083,1021,1021,1021,1021,0
|
|
20231017,150000,442083,1021,1021,1021,1021,0
|
|
20231017,145900,442083,1021,1021,1021,1021,0
|
|
20231017,145800,442083,1021,1021,1021,1021,0
|
|
20231017,145700,442083,1021,1021,1021,1021,0
|
|
20231017,145600,442083,1021,1021,1021,1021,0
|
|
20231017,145500,442083,1021,1021,1021,1021,0
|
|
20231017,145400,442083,1021,1021,1021,1021,0
|
|
20231017,145300,442083,1021,1021,1021,1021,0
|
|
20231017,145200,442083,1021,1021,1021,1021,0
|
|
20231017,145100,442083,1021,1021,1021,1021,0
|
|
20231017,145000,442083,1021,1021,1021,1021,0
|
|
20231017,144900,442083,1021,1021,1021,1021,0
|
|
20231017,144800,442083,1021,1021,1021,1021,0
|
|
20231017,144700,442083,1021,1021,1021,1021,0
|
|
20231017,144600,442083,1021,1021,1021,1021,0
|
|
20231017,144500,442083,1021,1021,1021,1021,0
|
|
20231017,144400,442083,1021,1021,1021,1021,0
|
|
20231017,144300,442083,1021,1021,1021,1021,0
|
|
20231017,144200,442083,1021,1021,1021,1021,0
|
|
20231017,144100,442083,1021,1021,1021,1021,0
|
|
20231017,144000,442083,1021,1021,1021,1021,0
|
|
20231017,143900,442083,1021,1021,1021,1021,0
|
|
20231017,143800,442083,1021,1021,1021,1021,0
|
|
20231017,143700,442083,1021,1021,1021,1021,0
|
|
20231017,143600,442083,1021,1021,1021,1021,0
|
|
20231017,143500,442083,1021,1021,1021,1021,0
|
|
20231017,143400,442083,1021,1021,1021,1021,0
|
|
20231017,143300,442083,1021,1021,1021,1021,0
|
|
20231017,143200,442083,1021,1021,1021,1021,0
|
|
20231017,143100,442083,1021,1021,1021,1021,0
|
|
20231017,143000,442083,1021,1021,1021,1021,0
|
|
20231017,142900,442083,1021,1021,1021,1021,0
|
|
20231017,142800,442083,1021,1021,1021,1021,0
|
|
20231017,142700,442083,1021,1021,1021,1021,0
|
|
20231017,142600,442083,1021,1021,1021,1021,0
|
|
20231017,142500,442083,1021,1021,1021,1021,0
|
|
20231017,142400,442083,1021,1021,1021,1021,0
|
|
20231017,142300,442083,1021,1021,1021,1021,0
|
|
20231017,142200,442083,1021,1021,1021,1021,0
|
|
20231017,142100,442083,1021,1021,1021,1021,0
|
|
20231017,142000,442083,1021,1021,1021,1021,0
|
|
20231017,141900,442083,1021,1021,1021,1021,0
|
|
20231017,141800,442083,1021,1021,1021,1021,0
|
|
20231017,141700,442083,1021,1021,1021,1021,0
|
|
20231017,141600,442083,1021,1021,1021,1021,0
|
|
20231017,141500,442083,1021,1021,1021,1021,0
|
|
20231017,141400,442083,1021,1021,1021,1021,0
|
|
20231017,141300,442083,1021,1021,1021,1021,0
|
|
20231017,141200,442083,1021,1021,1021,1021,0
|
|
20231017,141100,442083,1021,1021,1021,1021,0
|
|
20231017,141000,442083,1021,1021,1021,1021,0
|
|
20231017,140900,442083,1021,1021,1021,1021,0
|
|
20231017,140800,442083,1021,1021,1021,1021,0
|
|
20231017,140700,442083,1021,1021,1021,1021,0
|
|
20231017,140600,442083,1021,1021,1021,1021,0
|
|
20231017,140500,442083,1021,1021,1021,1021,0
|
|
20231017,140400,442083,1021,1021,1021,1021,0
|
|
20231017,140300,442083,1021,1021,1021,1021,0
|
|
20231017,140200,442083,1021,1021,1021,1021,0
|
|
20231017,140100,442083,1021,1021,1021,1021,0
|
|
20231017,140000,442083,1021,1021,1021,1021,0
|
|
20231017,135900,442083,1021,1021,1021,1021,0
|
|
20231017,135800,442083,1021,1021,1021,1021,0
|
|
20231017,135700,442083,1021,1021,1021,1021,0
|
|
20231017,135600,442083,1021,1021,1021,1021,0
|
|
20231017,135500,442083,1021,1021,1021,1021,0
|
|
20231017,135400,442083,1021,1021,1021,1021,0
|
|
20231017,135300,442083,1021,1021,1021,1021,0
|
|
20231017,135200,442083,1021,1021,1021,1021,0
|
|
20231017,135100,442083,1021,1021,1021,1021,0
|
|
20231017,135000,442083,1021,1021,1021,1021,0
|
|
20231017,134900,442083,1021,1021,1021,1021,0
|
|
20231017,134800,442083,1021,1021,1021,1021,0
|
|
20231017,134700,442083,1021,1021,1021,1021,0
|
|
20231017,134600,442083,1021,1021,1021,1021,0
|
|
20231017,134500,442083,1021,1021,1021,1021,0
|
|
20231017,134400,442083,1021,1021,1021,1021,0
|
|
20231017,134300,442083,1021,1021,1021,1021,0
|
|
20231017,134200,442083,1021,1021,1021,1021,0
|
|
20231017,134100,442083,1021,1021,1021,1021,0
|
|
20231017,134000,442083,1021,1021,1021,1021,0
|
|
20231017,133900,442083,1021,1021,1021,1021,0
|
|
20231017,133800,442083,1021,1021,1021,1021,0
|
|
20231017,133700,442083,1021,1021,1021,1021,0
|
|
20231017,133600,442083,1021,1021,1021,1021,0
|
|
20231017,133500,442083,1021,1021,1021,1021,0
|
|
20231017,133400,442083,1021,1021,1021,1021,0
|
|
20231017,133300,442083,1021,1021,1021,1021,0
|
|
20231017,133200,442083,1021,1021,1021,1021,0
|
|
20231017,133100,442083,1021,1021,1021,1021,0
|
|
20231017,133000,442083,1021,1021,1021,1021,0
|
|
20231017,132900,442083,1021,1021,1021,1021,0
|
|
20231017,132800,442083,1021,1021,1021,1021,0
|
|
20231017,132700,442083,1021,1021,1021,1021,0
|
|
20231017,132600,442083,1021,1021,1021,1021,0
|
|
20231017,132500,442083,1021,1021,1021,1021,0
|
|
20231017,132400,442083,1021,1021,1021,1021,0
|
|
20231017,132300,442083,1021,1021,1021,1021,0
|
|
20231017,132200,442083,1021,1021,1021,1021,0
|
|
20231017,132100,442083,1021,1021,1021,1021,0
|
|
20231017,132000,442083,1021,1021,1021,1021,0
|
|
20231017,131900,442083,1021,1021,1021,1021,0
|
|
20231017,131800,442083,1021,1021,1021,1021,0
|
|
20231017,131700,442083,1021,1021,1021,1021,0
|
|
20231017,131600,442083,1021,1021,1021,1021,0
|
|
20231017,131500,442083,1021,1021,1021,1021,0
|
|
20231017,131400,442083,1021,1021,1021,1021,0
|
|
20231017,131300,442083,1021,1021,1021,1021,0
|
|
20231017,131200,442083,1021,1021,1021,1021,0
|
|
20231017,131100,442083,1021,1021,1021,1021,0
|
|
20231017,131000,442083,1021,1021,1021,1021,0
|
|
20231017,130900,442083,1021,1021,1021,1021,0
|
|
20231017,130800,442083,1021,1021,1021,1021,0
|
|
20231017,130700,442083,1021,1021,1021,1021,0
|
|
20231017,130600,442083,1021,1021,1021,1021,0
|
|
20231017,130500,442083,1021,1021,1021,1021,0
|
|
20231017,130400,442083,1021,1021,1021,1021,0
|
|
20231017,130300,442083,1021,1021,1021,1021,0
|
|
20231017,130200,442083,1021,1021,1021,1021,0
|
|
20231017,130100,442083,1021,1021,1021,1021,0
|
|
20231017,130000,442083,1021,1021,1021,1021,0
|
|
20231017,125900,442083,1021,1021,1021,1021,0
|
|
20231017,125800,442083,1021,1021,1021,1021,0
|
|
20231017,125700,442083,1021,1021,1021,1021,0
|
|
20231017,125600,442083,1021,1021,1021,1021,0
|
|
20231017,125500,442083,1021,1021,1021,1021,0
|
|
20231017,125400,442083,1021,1021,1021,1021,0
|
|
20231017,125300,442083,1021,1021,1021,1021,0
|
|
20231017,125200,442083,1021,1021,1021,1021,0
|
|
20231017,125100,442083,1021,1021,1021,1021,0
|
|
20231017,125000,442083,1021,1021,1021,1021,0
|
|
20231017,124900,442083,1021,1021,1021,1021,0
|
|
20231017,124800,442083,1021,1021,1021,1021,0
|
|
20231017,124700,442083,1021,1021,1021,1021,0
|
|
20231017,124600,442083,1021,1021,1021,1021,0
|
|
20231017,124500,442083,1021,1021,1021,1021,0
|
|
20231017,124400,442083,1021,1021,1021,1021,0
|
|
20231017,124300,442083,1021,1021,1021,1021,0
|
|
20231017,124200,442083,1021,1021,1021,1021,0
|
|
20231017,124100,442083,1021,1021,1021,1021,0
|
|
20231017,124000,442083,1021,1021,1021,1021,0
|
|
20231017,123900,442083,1021,1021,1021,1021,0
|
|
20231017,123800,442083,1021,1021,1021,1021,0
|
|
20231017,123700,442083,1021,1021,1021,1021,0
|
|
20231017,123600,442083,1021,1021,1021,1021,0
|
|
20231017,123500,442083,1021,1021,1021,1021,0
|
|
20231017,123400,442083,1021,1021,1021,1021,0
|
|
20231017,123300,442083,1021,1021,1021,1021,0
|
|
20231017,123200,442083,1021,1021,1021,1021,0
|
|
20231017,123100,442083,1021,1021,1021,1021,0
|
|
20231017,123000,442083,1021,1021,1021,1021,0
|
|
20231017,122900,442083,1021,1021,1021,1021,0
|
|
20231017,122800,442083,1021,1021,1021,1021,0
|
|
20231017,122700,442083,1021,1021,1021,1021,0
|
|
20231017,122600,442083,1021,1021,1021,1021,0
|
|
20231017,122500,442083,1021,1021,1021,1021,0
|
|
20231017,122400,442083,1021,1021,1021,1021,0
|
|
20231017,122300,442083,1021,1021,1021,1021,0
|
|
20231017,122200,442083,1021,1021,1021,1021,0
|
|
20231017,122100,442083,1021,1021,1021,1021,0
|
|
20231017,122000,442083,1021,1021,1021,1021,0
|
|
20231017,121900,442083,1021,1021,1021,1021,0
|
|
20231017,121800,442083,1021,1021,1021,1021,0
|
|
20231017,121700,442083,1021,1021,1021,1021,0
|
|
20231017,121600,442083,1021,1021,1021,1021,0
|
|
20231017,121500,442083,1021,1021,1021,1021,0
|
|
20231017,121400,442083,1021,1021,1021,1021,0
|
|
20231017,121300,442083,1021,1021,1021,1021,0
|
|
20231017,121200,442083,1021,1021,1021,1021,0
|
|
20231017,121100,442083,1021,1021,1021,1021,0
|
|
20231017,121000,442083,1021,1021,1021,1021,0
|
|
20231017,120900,442083,1021,1021,1021,1021,0
|
|
20231017,120800,442083,1021,1021,1021,1021,0
|
|
20231017,120700,442083,1021,1021,1021,1021,0
|
|
20231017,120600,442083,1021,1021,1021,1021,0
|
|
20231017,120500,442083,1021,1021,1021,1021,0
|
|
20231017,120400,442083,1021,1021,1021,1021,0
|
|
20231017,120300,442083,1021,1021,1021,1021,0
|
|
20231017,120200,442083,1021,1021,1021,1021,0
|
|
20231017,120100,442083,1021,1021,1021,1021,0
|
|
20231017,120000,442083,1021,1021,1021,1021,0
|
|
20231017,115900,442083,1021,1021,1021,1021,0
|
|
20231017,115800,442083,1021,1021,1021,1021,0
|
|
20231017,115700,442083,1021,1021,1021,1021,0
|
|
20231017,115600,442083,1021,1021,1021,1021,0
|
|
20231017,115500,442083,1021,1021,1021,1021,0
|
|
20231017,115400,442083,1021,1021,1021,1021,0
|
|
20231017,115300,442083,1021,1021,1021,1021,0
|
|
20231017,115200,442083,1021,1021,1021,1021,0
|
|
20231017,115100,442083,1021,1021,1021,1021,0
|
|
20231017,115000,442083,1021,1021,1021,1021,0
|
|
20231017,114900,442083,1021,1021,1021,1021,0
|
|
20231017,114800,442083,1021,1021,1021,1021,0
|
|
20231017,114700,442083,1021,1021,1021,1021,0
|
|
20231017,114600,442083,1021,1021,1021,1021,0
|
|
20231017,114500,442083,1021,1021,1021,1021,0
|
|
20231017,114400,442083,1021,1021,1021,1021,0
|
|
20231017,114300,442083,1021,1021,1021,1021,0
|
|
20231017,114200,442083,1021,1021,1021,1021,0
|
|
20231017,114100,442083,1021,1021,1021,1021,0
|
|
20231017,114000,442083,1021,1021,1021,1021,0
|
|
20231017,113900,442083,1021,1021,1021,1021,0
|
|
20231017,113800,442083,1021,1021,1021,1021,0
|
|
20231017,113700,442083,1021,1021,1021,1021,0
|
|
20231017,113600,442083,1021,1021,1021,1021,0
|
|
20231017,113500,442083,1021,1021,1021,1021,0
|
|
20231017,113400,442083,1021,1021,1021,1021,0
|
|
20231017,113300,442083,1021,1021,1021,1021,0
|
|
20231017,113200,442083,1021,1021,1021,1021,0
|
|
20231017,113100,442083,1021,1021,1021,1021,0
|
|
20231017,113000,442083,1021,1021,1021,1021,0
|
|
20231017,112900,442083,1021,1021,1021,1021,0
|
|
20231017,112800,442083,1021,1021,1021,1021,0
|
|
20231017,112700,442083,1021,1021,1021,1021,0
|
|
20231017,112600,442083,1021,1021,1021,1021,0
|
|
20231017,112500,442083,1021,1021,1021,1021,0
|
|
20231017,112400,442083,1021,1021,1021,1021,0
|
|
20231017,112300,442083,1021,1021,1021,1021,0
|
|
20231017,112200,442083,1021,1021,1021,1021,0
|
|
20231017,112100,442083,1021,1021,1021,1021,0
|
|
20231017,112000,442083,1021,1021,1021,1021,0
|
|
20231017,111900,442083,1021,1021,1021,1021,0
|
|
20231017,111800,442083,1021,1021,1021,1021,0
|
|
20231017,111700,442083,1021,1021,1021,1021,0
|
|
20231017,111600,442083,1021,1021,1021,1021,0
|
|
20231017,111500,442083,1021,1021,1021,1021,0
|
|
20231017,111400,442083,1021,1021,1021,1021,0
|
|
20231017,111300,442083,1021,1021,1021,1021,0
|
|
20231017,111200,442083,1021,1021,1021,1021,0
|
|
20231017,111100,442083,1021,1021,1021,1021,0
|
|
20231017,111000,442083,1021,1021,1021,1021,0
|
|
20231017,110900,442083,1021,1021,1021,1021,0
|
|
20231017,110800,442083,1021,1021,1021,1021,0
|
|
20231017,110700,442083,1021,1021,1021,1021,0
|
|
20231017,110600,442083,1021,1021,1021,1021,0
|
|
20231017,110500,442083,1021,1021,1021,1021,0
|
|
20231017,110400,442083,1021,1021,1021,1021,0
|
|
20231017,110300,442083,1021,1021,1021,1021,0
|
|
20231017,110200,442083,1021,1021,1021,1021,0
|
|
20231017,110100,442083,1021,1021,1021,1021,0
|
|
20231017,110000,442083,1021,1021,1021,1021,0
|
|
20231017,105900,442083,1021,1021,1021,1021,0
|
|
20231017,105800,442083,1021,1021,1021,1021,0
|
|
20231017,105700,442083,1021,1021,1021,1021,0
|
|
20231017,105600,442083,1021,1021,1021,1021,0
|
|
20231017,105500,442083,1021,1021,1021,1021,0
|
|
20231017,105400,442083,1021,1021,1021,1021,0
|
|
20231017,105300,442083,1021,1021,1021,1021,0
|
|
20231017,105200,442083,1021,1021,1021,1021,0
|
|
20231017,105100,442083,1021,1021,1021,1021,0
|
|
20231017,105000,442083,1021,1021,1021,1021,0
|
|
20231017,104900,442083,1021,1021,1021,1021,0
|
|
20231017,104800,442083,1021,1021,1021,1021,0
|
|
20231017,104700,442083,1021,1021,1021,1021,0
|
|
20231017,104600,442083,1021,1021,1021,1021,0
|
|
20231017,104500,442083,1021,1021,1021,1021,0
|
|
20231017,104400,442083,1021,1021,1021,1021,0
|
|
20231017,104300,442083,1021,1021,1021,1021,0
|
|
20231017,104200,442083,1021,1021,1021,1021,0
|
|
20231017,104100,442083,1021,1021,1021,1021,0
|
|
20231017,104000,442083,1021,1021,1021,1021,0
|
|
20231017,103900,442083,1021,1021,1021,1021,0
|
|
20231017,103800,442083,1021,1021,1021,1021,0
|
|
20231017,103700,442083,1021,1021,1021,1021,0
|
|
20231017,103600,442083,1021,1021,1021,1021,0
|
|
20231017,103500,442083,1021,1021,1021,1021,0
|
|
20231017,103400,442083,1021,1021,1021,1021,0
|
|
20231017,103300,442083,1021,1021,1021,1021,0
|
|
20231017,103200,442083,1021,850,1021,850,101
|
|
20231017,103100,356062,851,851,851,851,0
|
|
20231017,103000,356062,851,851,851,851,0
|
|
20231017,102900,356062,851,851,851,851,0
|
|
20231017,102800,356062,851,851,851,851,0
|
|
20231017,102700,356062,851,851,851,851,0
|
|
20231017,102600,356062,851,851,851,851,116
|
|
20231017,102500,257346,1021,1021,1021,1021,0
|
|
20231017,102400,257346,1021,1021,1021,1021,0
|
|
20231017,102300,257346,1021,1021,1021,1021,0
|
|
20231017,102200,257346,1021,1021,1021,1021,0
|
|
20231017,102100,257346,1021,1021,1021,1021,1
|
|
20231017,102000,256325,851,851,851,851,0
|
|
20231017,101900,256325,851,851,851,851,300
|
|
20231017,101800,1025,1025,1025,1025,1025,0
|
|
20231017,101700,1025,1025,1025,1025,1025,0
|
|
20231017,101600,1025,1025,1025,1025,1025,0
|
|
20231017,101500,1025,1025,1025,1025,1025,0
|
|
20231017,101400,1025,1025,1025,1025,1025,0
|
|
20231017,101300,1025,1025,1025,1025,1025,0
|
|
20231017,101200,1025,1025,1025,1025,1025,0
|
|
20231017,101100,1025,1025,1025,1025,1025,0
|
|
20231017,101000,1025,1025,1025,1025,1025,0
|
|
20231017,100900,1025,1025,1025,1025,1025,0
|
|
20231017,100800,1025,1025,1025,1025,1025,0
|
|
20231017,100700,1025,1025,1025,1025,1025,0
|
|
20231017,100600,1025,1025,1025,1025,1025,0
|
|
20231017,100500,1025,1025,1025,1025,1025,0
|
|
20231017,100400,1025,1025,1025,1025,1025,0
|
|
20231017,100300,1025,1025,1025,1025,1025,0
|
|
20231017,100200,1025,1025,1025,1025,1025,0
|
|
20231017,100100,1025,1025,1025,1025,1025,0
|
|
20231017,100000,1025,1025,1025,1025,1025,0
|
|
20231017,095900,1025,1025,1025,1025,1025,0
|
|
20231017,095800,1025,1025,1025,1025,1025,0
|
|
20231017,095700,1025,1025,1025,1025,1025,0
|
|
20231017,095600,1025,1025,1025,1025,1025,0
|
|
20231017,095500,1025,1025,1025,1025,1025,0
|
|
20231017,095400,1025,1025,1025,1025,1025,0
|
|
20231017,095300,1025,1025,1025,1025,1025,0
|
|
20231017,095200,1025,1025,1025,1025,1025,0
|
|
20231017,095100,1025,1025,1025,1025,1025,0
|
|
20231017,095000,1025,1025,1025,1025,1025,0
|
|
20231017,094900,1025,1025,1025,1025,1025,0
|
|
20231017,094800,1025,1025,1025,1025,1025,0
|
|
20231017,094700,1025,1025,1025,1025,1025,0
|
|
20231017,094600,1025,1025,1025,1025,1025,0
|
|
20231017,094500,1025,1025,1025,1025,1025,0
|
|
20231017,094400,1025,1025,1025,1025,1025,0
|
|
20231017,094300,1025,1025,1025,1025,1025,0
|
|
20231017,094200,1025,1025,1025,1025,1025,0
|
|
20231017,094100,1025,1025,1025,1025,1025,0
|
|
20231017,094000,1025,1025,1025,1025,1025,0
|
|
20231017,093900,1025,1025,1025,1025,1025,0
|
|
20231017,093800,1025,1025,1025,1025,1025,0
|
|
20231017,093700,1025,1025,1025,1025,1025,0
|
|
20231017,093600,1025,1025,1025,1025,1025,0
|
|
20231017,093500,1025,1025,1025,1025,1025,0
|
|
20231017,093400,1025,1025,1025,1025,1025,0
|
|
20231017,093300,1025,1025,1025,1025,1025,0
|
|
20231017,093200,1025,1025,1025,1025,1025,0
|
|
20231017,093100,1025,1025,1025,1025,1025,0
|
|
20231017,093000,1025,1025,1025,1025,1025,0
|
|
20231017,092900,1025,1025,1025,1025,1025,0
|
|
20231017,092800,1025,1025,1025,1025,1025,0
|
|
20231017,092700,1025,1025,1025,1025,1025,0
|
|
20231017,092600,1025,1025,1025,1025,1025,0
|
|
20231017,092500,1025,1025,1025,1025,1025,0
|
|
20231017,092400,1025,1025,1025,1025,1025,0
|
|
20231017,092300,1025,1025,1025,1025,1025,0
|
|
20231017,092200,1025,1025,1025,1025,1025,0
|
|
20231017,092100,1025,1025,1025,1025,1025,0
|
|
20231017,092000,1025,1025,1025,1025,1025,0
|
|
20231017,091900,1025,1025,1025,1025,1025,0
|
|
20231017,091800,1025,1025,1025,1025,1025,0
|
|
20231017,091700,1025,1025,1025,1025,1025,1
|
|
20231017,091600,0,900,900,900,900,0
|
|
20231017,091500,0,900,900,900,900,0
|
|
20231017,091400,0,900,900,900,900,0
|
|
20231017,091300,0,900,900,900,900,0
|
|
20231017,091200,0,900,900,900,900,0
|
|
20231017,091100,0,900,900,900,900,0
|
|
20231017,091000,0,900,900,900,900,0
|
|
20231017,090900,0,900,900,900,900,0
|
|
20231017,090800,0,900,900,900,900,0
|
|
20231017,090700,0,900,900,900,900,0
|
|
20231017,090600,0,900,900,900,900,0
|
|
20231017,090500,0,900,900,900,900,0
|
|
20231017,090400,0,900,900,900,900,0
|
|
20231017,090300,0,900,900,900,900,0
|
|
20231017,090200,0,900,900,900,900,0
|
|
20231017,090100,0,900,900,900,900,0
|
|
20231017,090000,0,900,900,900,900,0
|