662 lines
25 KiB
CSV
662 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,195900,56688,899,899,899,899,60
|
|
20231018,195800,56688,899,899,899,899,0
|
|
20231018,195700,56688,899,899,899,899,0
|
|
20231018,195600,56688,899,899,899,899,0
|
|
20231018,195500,56688,899,899,899,899,0
|
|
20231018,195400,56688,899,899,899,899,0
|
|
20231018,195300,56688,899,899,899,899,0
|
|
20231018,195200,56688,899,899,899,899,0
|
|
20231018,195100,56688,899,899,899,899,0
|
|
20231018,195000,56688,899,899,899,899,0
|
|
20231018,194900,56688,899,899,899,899,0
|
|
20231018,194800,56688,899,899,899,899,0
|
|
20231018,194700,56688,899,899,899,899,0
|
|
20231018,194600,56688,899,899,899,899,0
|
|
20231018,194500,56688,899,899,899,899,0
|
|
20231018,194400,56688,899,899,899,899,0
|
|
20231018,194300,56688,899,899,899,899,0
|
|
20231018,194200,56688,899,899,899,899,0
|
|
20231018,194100,56688,899,899,899,899,0
|
|
20231018,194000,56688,899,899,899,899,0
|
|
20231018,193900,56688,899,899,899,899,0
|
|
20231018,193800,56688,899,899,899,899,0
|
|
20231018,193700,56688,899,899,899,899,0
|
|
20231018,193600,56688,899,899,899,899,0
|
|
20231018,193500,56688,899,899,899,899,0
|
|
20231018,193400,56688,899,899,899,899,0
|
|
20231018,193300,56688,899,899,899,899,0
|
|
20231018,193200,56688,899,899,899,899,0
|
|
20231018,193100,56688,899,899,899,899,0
|
|
20231018,193000,56688,899,899,899,899,0
|
|
20231018,192900,56688,899,899,899,899,60
|
|
20231018,192800,56688,899,899,899,899,0
|
|
20231018,192700,56688,899,899,899,899,0
|
|
20231018,192600,56688,899,899,899,899,0
|
|
20231018,192500,56688,899,899,899,899,0
|
|
20231018,192400,56688,899,899,899,899,0
|
|
20231018,192300,56688,899,899,899,899,0
|
|
20231018,192200,56688,899,899,899,899,0
|
|
20231018,192100,56688,899,899,899,899,0
|
|
20231018,192000,56688,899,899,899,899,0
|
|
20231018,191900,56688,899,899,899,899,0
|
|
20231018,191800,56688,899,899,899,899,0
|
|
20231018,191700,56688,899,899,899,899,0
|
|
20231018,191600,56688,899,899,899,899,0
|
|
20231018,191500,56688,899,899,899,899,0
|
|
20231018,191400,56688,899,899,899,899,0
|
|
20231018,191300,56688,899,899,899,899,0
|
|
20231018,191200,56688,899,899,899,899,0
|
|
20231018,191100,56688,899,899,899,899,0
|
|
20231018,191000,56688,899,899,899,899,0
|
|
20231018,190900,56688,899,899,899,899,0
|
|
20231018,190800,56688,899,899,899,899,0
|
|
20231018,190700,56688,899,899,899,899,0
|
|
20231018,190600,56688,899,899,899,899,0
|
|
20231018,190500,56688,899,899,899,899,0
|
|
20231018,190400,56688,899,899,899,899,0
|
|
20231018,190300,56688,899,899,899,899,0
|
|
20231018,190200,56688,899,899,899,899,0
|
|
20231018,190100,56688,899,899,899,899,0
|
|
20231018,190000,56688,899,899,899,899,0
|
|
20231018,185900,56688,899,899,899,899,60
|
|
20231018,185800,56688,899,899,899,899,0
|
|
20231018,185700,56688,899,899,899,899,0
|
|
20231018,185600,56688,899,899,899,899,0
|
|
20231018,185500,56688,899,899,899,899,0
|
|
20231018,185400,56688,899,899,899,899,0
|
|
20231018,185300,56688,899,899,899,899,0
|
|
20231018,185200,56688,899,899,899,899,0
|
|
20231018,185100,56688,899,899,899,899,0
|
|
20231018,185000,56688,899,899,899,899,0
|
|
20231018,184900,56688,899,899,899,899,0
|
|
20231018,184800,56688,899,899,899,899,0
|
|
20231018,184700,56688,899,899,899,899,0
|
|
20231018,184600,56688,899,899,899,899,0
|
|
20231018,184500,56688,899,899,899,899,0
|
|
20231018,184400,56688,899,899,899,899,0
|
|
20231018,184300,56688,899,899,899,899,0
|
|
20231018,184200,56688,899,899,899,899,0
|
|
20231018,184100,56688,899,899,899,899,0
|
|
20231018,184000,56688,899,899,899,899,0
|
|
20231018,183900,56688,899,899,899,899,0
|
|
20231018,183800,56688,899,899,899,899,0
|
|
20231018,183700,56688,899,899,899,899,0
|
|
20231018,183600,56688,899,899,899,899,0
|
|
20231018,183500,56688,899,899,899,899,0
|
|
20231018,183400,56688,899,899,899,899,0
|
|
20231018,183300,56688,899,899,899,899,0
|
|
20231018,183200,56688,899,899,899,899,0
|
|
20231018,183100,56688,899,899,899,899,0
|
|
20231018,183000,56688,899,899,899,899,0
|
|
20231018,182900,56688,899,899,899,899,60
|
|
20231018,182800,56688,899,899,899,899,0
|
|
20231018,182700,56688,899,899,899,899,0
|
|
20231018,182600,56688,899,899,899,899,0
|
|
20231018,182500,56688,899,899,899,899,0
|
|
20231018,182400,56688,899,899,899,899,0
|
|
20231018,182300,56688,899,899,899,899,0
|
|
20231018,182200,56688,899,899,899,899,0
|
|
20231018,182100,56688,899,899,899,899,0
|
|
20231018,182000,56688,899,899,899,899,0
|
|
20231018,181900,56688,899,899,899,899,0
|
|
20231018,181800,56688,899,899,899,899,0
|
|
20231018,181700,56688,899,899,899,899,0
|
|
20231018,181600,56688,899,899,899,899,0
|
|
20231018,181500,56688,899,899,899,899,0
|
|
20231018,181400,56688,899,899,899,899,0
|
|
20231018,181300,56688,899,899,899,899,0
|
|
20231018,181200,56688,899,899,899,899,0
|
|
20231018,181100,56688,899,899,899,899,0
|
|
20231018,181000,56688,899,899,899,899,0
|
|
20231018,180900,56688,899,899,899,899,0
|
|
20231018,180800,56688,899,899,899,899,0
|
|
20231018,180700,56688,899,899,899,899,0
|
|
20231018,180600,56688,899,899,899,899,0
|
|
20231018,180500,56688,899,899,899,899,0
|
|
20231018,180400,56688,899,899,899,899,0
|
|
20231018,180300,56688,899,899,899,899,0
|
|
20231018,180200,56688,899,899,899,899,0
|
|
20231018,180100,56688,899,899,899,899,0
|
|
20231018,180000,56688,899,899,899,899,0
|
|
20231018,175900,56688,899,899,899,899,60
|
|
20231018,175800,56688,899,899,899,899,0
|
|
20231018,175700,56688,899,899,899,899,0
|
|
20231018,175600,56688,899,899,899,899,0
|
|
20231018,175500,56688,899,899,899,899,0
|
|
20231018,175400,56688,899,899,899,899,0
|
|
20231018,175300,56688,899,899,899,899,0
|
|
20231018,175200,56688,899,899,899,899,0
|
|
20231018,175100,56688,899,899,899,899,0
|
|
20231018,175000,56688,899,899,899,899,0
|
|
20231018,174900,56688,899,899,899,899,0
|
|
20231018,174800,56688,899,899,899,899,0
|
|
20231018,174700,56688,899,899,899,899,0
|
|
20231018,174600,56688,899,899,899,899,0
|
|
20231018,174500,56688,899,899,899,899,0
|
|
20231018,174400,56688,899,899,899,899,0
|
|
20231018,174300,56688,899,899,899,899,0
|
|
20231018,174200,56688,899,899,899,899,0
|
|
20231018,174100,56688,899,899,899,899,0
|
|
20231018,174000,56688,899,899,899,899,0
|
|
20231018,173900,56688,899,899,899,899,0
|
|
20231018,173800,56688,899,899,899,899,0
|
|
20231018,173700,56688,899,899,899,899,0
|
|
20231018,173600,56688,899,899,899,899,0
|
|
20231018,173500,56688,899,899,899,899,0
|
|
20231018,173400,56688,899,899,899,899,0
|
|
20231018,173300,56688,899,899,899,899,0
|
|
20231018,173200,56688,899,899,899,899,0
|
|
20231018,173100,56688,899,899,899,899,0
|
|
20231018,173000,56688,899,899,899,899,0
|
|
20231018,172900,56688,899,899,899,899,60
|
|
20231018,172800,56688,899,899,899,899,0
|
|
20231018,172700,56688,899,899,899,899,0
|
|
20231018,172600,56688,899,899,899,899,0
|
|
20231018,172500,56688,899,899,899,899,0
|
|
20231018,172400,56688,899,899,899,899,0
|
|
20231018,172300,56688,899,899,899,899,0
|
|
20231018,172200,56688,899,899,899,899,0
|
|
20231018,172100,56688,899,899,899,899,0
|
|
20231018,172000,56688,899,899,899,899,0
|
|
20231018,171900,56688,899,899,899,899,0
|
|
20231018,171800,56688,899,899,899,899,0
|
|
20231018,171700,56688,899,899,899,899,0
|
|
20231018,171600,56688,899,899,899,899,0
|
|
20231018,171500,56688,899,899,899,899,0
|
|
20231018,171400,56688,899,899,899,899,0
|
|
20231018,171300,56688,899,899,899,899,0
|
|
20231018,171200,56688,899,899,899,899,0
|
|
20231018,171100,56688,899,899,899,899,0
|
|
20231018,171000,56688,899,899,899,899,0
|
|
20231018,170900,56688,899,899,899,899,0
|
|
20231018,170800,56688,899,899,899,899,0
|
|
20231018,170700,56688,899,899,899,899,0
|
|
20231018,170600,56688,899,899,899,899,0
|
|
20231018,170500,56688,899,899,899,899,0
|
|
20231018,170400,56688,899,899,899,899,0
|
|
20231018,170300,56688,899,899,899,899,0
|
|
20231018,170200,56688,899,899,899,899,0
|
|
20231018,170100,56688,899,899,899,899,0
|
|
20231018,170000,56688,899,899,899,899,0
|
|
20231018,165900,56688,899,899,899,899,60
|
|
20231018,165800,56688,899,899,899,899,0
|
|
20231018,165700,56688,899,899,899,899,0
|
|
20231018,165600,56688,899,899,899,899,0
|
|
20231018,165500,56688,899,899,899,899,0
|
|
20231018,165400,56688,899,899,899,899,0
|
|
20231018,165300,56688,899,899,899,899,0
|
|
20231018,165200,56688,899,899,899,899,0
|
|
20231018,165100,56688,899,899,899,899,0
|
|
20231018,165000,56688,899,899,899,899,0
|
|
20231018,164900,56688,899,899,899,899,0
|
|
20231018,164800,56688,899,899,899,899,0
|
|
20231018,164700,56688,899,899,899,899,0
|
|
20231018,164600,56688,899,899,899,899,0
|
|
20231018,164500,56688,899,899,899,899,0
|
|
20231018,164400,56688,899,899,899,899,0
|
|
20231018,164300,56688,899,899,899,899,0
|
|
20231018,164200,56688,899,899,899,899,0
|
|
20231018,164100,56688,899,899,899,899,0
|
|
20231018,164000,56688,899,899,899,899,0
|
|
20231018,163900,56688,899,899,899,899,0
|
|
20231018,163800,56688,899,899,899,899,0
|
|
20231018,163700,56688,899,899,899,899,0
|
|
20231018,163600,56688,899,899,899,899,0
|
|
20231018,163500,56688,899,899,899,899,0
|
|
20231018,163400,56688,899,899,899,899,0
|
|
20231018,163300,56688,899,899,899,899,0
|
|
20231018,163200,56688,899,899,899,899,0
|
|
20231018,163100,56688,899,899,899,899,0
|
|
20231018,163000,56688,899,899,899,899,0
|
|
20231018,162900,56688,899,899,899,899,60
|
|
20231018,162800,56688,899,899,899,899,0
|
|
20231018,162700,56688,899,899,899,899,0
|
|
20231018,162600,56688,899,899,899,899,0
|
|
20231018,162500,56688,899,899,899,899,0
|
|
20231018,162400,56688,899,899,899,899,0
|
|
20231018,162300,56688,899,899,899,899,0
|
|
20231018,162200,56688,899,899,899,899,0
|
|
20231018,162100,56688,899,899,899,899,0
|
|
20231018,162000,56688,899,899,899,899,0
|
|
20231018,161900,56688,899,899,899,899,0
|
|
20231018,161800,56688,899,899,899,899,0
|
|
20231018,161700,56688,899,899,899,899,0
|
|
20231018,161600,56688,899,899,899,899,0
|
|
20231018,161500,56688,899,899,899,899,0
|
|
20231018,161400,56688,899,899,899,899,0
|
|
20231018,161300,56688,899,899,899,899,0
|
|
20231018,161200,56688,899,899,899,899,0
|
|
20231018,161100,56688,899,899,899,899,0
|
|
20231018,161000,56688,899,899,899,899,0
|
|
20231018,160900,56688,899,899,899,899,0
|
|
20231018,160800,56688,899,899,899,899,0
|
|
20231018,160700,56688,899,899,899,899,0
|
|
20231018,160600,56688,899,899,899,899,0
|
|
20231018,160500,56688,899,899,899,899,0
|
|
20231018,160400,56688,899,899,899,899,0
|
|
20231018,160300,56688,899,899,899,899,0
|
|
20231018,160200,56688,899,899,899,899,0
|
|
20231018,160100,56688,899,899,899,899,0
|
|
20231018,160000,56688,899,899,899,899,0
|
|
20231018,155900,56688,899,899,899,899,60
|
|
20231018,155800,56688,899,899,899,899,0
|
|
20231018,155700,56688,899,899,899,899,0
|
|
20231018,155600,56688,899,899,899,899,0
|
|
20231018,155500,56688,899,899,899,899,0
|
|
20231018,155400,56688,899,899,899,899,0
|
|
20231018,155300,56688,899,899,899,899,0
|
|
20231018,155200,56688,899,899,899,899,0
|
|
20231018,155100,56688,899,899,899,899,0
|
|
20231018,155000,56688,899,899,899,899,0
|
|
20231018,154900,56688,899,899,899,899,0
|
|
20231018,154800,56688,899,899,899,899,0
|
|
20231018,154700,56688,899,899,899,899,0
|
|
20231018,154600,56688,899,899,899,899,0
|
|
20231018,154500,56688,899,899,899,899,0
|
|
20231018,154400,56688,899,899,899,899,0
|
|
20231018,154300,56688,899,899,899,899,0
|
|
20231018,154200,56688,899,899,899,899,0
|
|
20231018,154100,56688,899,899,899,899,0
|
|
20231018,154000,56688,899,899,899,899,0
|
|
20231018,153900,56688,899,899,899,899,0
|
|
20231018,153800,56688,899,899,899,899,0
|
|
20231018,153700,56688,899,899,899,899,0
|
|
20231018,153600,56688,899,899,899,899,0
|
|
20231018,153500,56688,899,899,899,899,0
|
|
20231018,153400,56688,899,899,899,899,0
|
|
20231018,153300,56688,899,899,899,899,0
|
|
20231018,153200,56688,899,899,899,899,0
|
|
20231018,153100,56688,899,899,899,899,0
|
|
20231018,153000,56688,899,899,899,899,60
|
|
20231018,152900,2748,899,899,899,899,0
|
|
20231018,152800,2748,899,899,899,899,0
|
|
20231018,152700,2748,899,899,899,899,0
|
|
20231018,152600,2748,899,899,899,899,0
|
|
20231018,152500,2748,899,899,899,899,0
|
|
20231018,152400,2748,899,899,899,899,0
|
|
20231018,152300,2748,899,899,899,899,0
|
|
20231018,152200,2748,899,899,899,899,0
|
|
20231018,152100,2748,899,899,899,899,0
|
|
20231018,152000,2748,899,899,899,899,0
|
|
20231018,151900,2748,899,899,899,899,0
|
|
20231018,151800,2748,899,899,899,899,0
|
|
20231018,151700,2748,899,899,899,899,0
|
|
20231018,151600,2748,899,899,899,899,0
|
|
20231018,151500,2748,899,899,899,899,0
|
|
20231018,151400,2748,899,899,899,899,0
|
|
20231018,151300,2748,899,899,899,899,0
|
|
20231018,151200,2748,899,899,899,899,0
|
|
20231018,151100,2748,899,899,899,899,0
|
|
20231018,151000,2748,899,899,899,899,0
|
|
20231018,150900,2748,899,899,899,899,0
|
|
20231018,150800,2748,899,899,899,899,0
|
|
20231018,150700,2748,899,899,899,899,0
|
|
20231018,150600,2748,899,899,899,899,0
|
|
20231018,150500,2748,899,899,899,899,0
|
|
20231018,150400,2748,899,899,899,899,0
|
|
20231018,150300,2748,899,899,899,899,0
|
|
20231018,150200,2748,899,899,899,899,0
|
|
20231018,150100,2748,899,899,899,899,0
|
|
20231018,150000,2748,899,899,899,899,0
|
|
20231018,145900,2748,899,899,899,899,0
|
|
20231018,145800,2748,899,899,899,899,0
|
|
20231018,145700,2748,899,899,899,899,0
|
|
20231018,145600,2748,899,899,899,899,0
|
|
20231018,145500,2748,899,899,899,899,0
|
|
20231018,145400,2748,899,899,899,899,0
|
|
20231018,145300,2748,899,899,899,899,0
|
|
20231018,145200,2748,899,899,899,899,0
|
|
20231018,145100,2748,899,899,899,899,0
|
|
20231018,145000,2748,899,899,899,899,0
|
|
20231018,144900,2748,899,899,899,899,0
|
|
20231018,144800,2748,899,899,899,899,0
|
|
20231018,144700,2748,899,899,899,899,0
|
|
20231018,144600,2748,899,899,899,899,0
|
|
20231018,144500,2748,899,899,899,899,0
|
|
20231018,144400,2748,899,899,899,899,0
|
|
20231018,144300,2748,899,899,899,899,0
|
|
20231018,144200,2748,899,899,899,899,0
|
|
20231018,144100,2748,899,899,899,899,0
|
|
20231018,144000,2748,899,899,899,899,0
|
|
20231018,143900,2748,899,899,899,899,0
|
|
20231018,143800,2748,899,899,899,899,0
|
|
20231018,143700,2748,899,899,899,899,0
|
|
20231018,143600,2748,899,899,899,899,0
|
|
20231018,143500,2748,899,899,899,899,0
|
|
20231018,143400,2748,899,899,899,899,0
|
|
20231018,143300,2748,899,899,899,899,0
|
|
20231018,143200,2748,899,899,899,899,0
|
|
20231018,143100,2748,899,899,899,899,0
|
|
20231018,143000,2748,899,899,899,899,0
|
|
20231018,142900,2748,899,899,899,899,0
|
|
20231018,142800,2748,899,899,899,899,0
|
|
20231018,142700,2748,899,899,899,899,0
|
|
20231018,142600,2748,899,899,899,899,0
|
|
20231018,142500,2748,899,899,899,899,0
|
|
20231018,142400,2748,899,899,899,899,0
|
|
20231018,142300,2748,899,899,899,899,0
|
|
20231018,142200,2748,899,899,899,899,0
|
|
20231018,142100,2748,899,899,899,899,0
|
|
20231018,142000,2748,899,899,899,899,0
|
|
20231018,141900,2748,899,899,899,899,0
|
|
20231018,141800,2748,899,899,899,899,0
|
|
20231018,141700,2748,899,899,899,899,0
|
|
20231018,141600,2748,899,899,899,899,0
|
|
20231018,141500,2748,899,899,899,899,0
|
|
20231018,141400,2748,899,899,899,899,0
|
|
20231018,141300,2748,899,899,899,899,0
|
|
20231018,141200,2748,899,899,899,899,0
|
|
20231018,141100,2748,899,899,899,899,0
|
|
20231018,141000,2748,899,899,899,899,0
|
|
20231018,140900,2748,899,899,899,899,0
|
|
20231018,140800,2748,899,899,899,899,0
|
|
20231018,140700,2748,899,899,899,899,0
|
|
20231018,140600,2748,899,899,899,899,0
|
|
20231018,140500,2748,899,899,899,899,0
|
|
20231018,140400,2748,899,899,899,899,0
|
|
20231018,140300,2748,899,899,899,899,0
|
|
20231018,140200,2748,899,899,899,899,0
|
|
20231018,140100,2748,899,899,899,899,0
|
|
20231018,140000,2748,899,899,899,899,0
|
|
20231018,135900,2748,899,899,899,899,0
|
|
20231018,135800,2748,899,899,899,899,0
|
|
20231018,135700,2748,899,899,899,899,0
|
|
20231018,135600,2748,899,899,899,899,0
|
|
20231018,135500,2748,899,899,899,899,0
|
|
20231018,135400,2748,899,899,899,899,0
|
|
20231018,135300,2748,899,899,899,899,0
|
|
20231018,135200,2748,899,899,899,899,0
|
|
20231018,135100,2748,899,899,899,899,0
|
|
20231018,135000,2748,899,899,899,899,0
|
|
20231018,134900,2748,899,899,899,899,0
|
|
20231018,134800,2748,899,899,899,899,0
|
|
20231018,134700,2748,899,899,899,899,0
|
|
20231018,134600,2748,899,899,899,899,0
|
|
20231018,134500,2748,899,899,899,899,0
|
|
20231018,134400,2748,899,899,899,899,0
|
|
20231018,134300,2748,899,899,899,899,0
|
|
20231018,134200,2748,899,899,899,899,0
|
|
20231018,134100,2748,899,899,899,899,0
|
|
20231018,134000,2748,899,899,899,899,0
|
|
20231018,133900,2748,899,899,899,899,0
|
|
20231018,133800,2748,899,899,899,899,0
|
|
20231018,133700,2748,899,899,899,899,0
|
|
20231018,133600,2748,899,899,899,899,0
|
|
20231018,133500,2748,899,899,899,899,0
|
|
20231018,133400,2748,899,899,899,899,0
|
|
20231018,133300,2748,899,899,899,899,0
|
|
20231018,133200,2748,899,899,899,899,0
|
|
20231018,133100,2748,899,899,899,899,0
|
|
20231018,133000,2748,899,899,899,899,0
|
|
20231018,132900,2748,899,899,899,899,0
|
|
20231018,132800,2748,899,899,899,899,0
|
|
20231018,132700,2748,899,899,899,899,0
|
|
20231018,132600,2748,899,899,899,899,0
|
|
20231018,132500,2748,899,899,899,899,0
|
|
20231018,132400,2748,899,899,899,899,0
|
|
20231018,132300,2748,899,899,899,899,0
|
|
20231018,132200,2748,899,899,899,899,0
|
|
20231018,132100,2748,899,899,899,899,0
|
|
20231018,132000,2748,899,899,899,899,0
|
|
20231018,131900,2748,899,899,899,899,0
|
|
20231018,131800,2748,899,899,899,899,0
|
|
20231018,131700,2748,899,899,899,899,0
|
|
20231018,131600,2748,899,899,899,899,0
|
|
20231018,131500,2748,899,899,899,899,0
|
|
20231018,131400,2748,899,899,899,899,0
|
|
20231018,131300,2748,899,899,899,899,0
|
|
20231018,131200,2748,899,899,899,899,0
|
|
20231018,131100,2748,899,899,899,899,0
|
|
20231018,131000,2748,899,899,899,899,0
|
|
20231018,130900,2748,899,899,899,899,0
|
|
20231018,130800,2748,899,899,899,899,0
|
|
20231018,130700,2748,899,899,899,899,0
|
|
20231018,130600,2748,899,899,899,899,0
|
|
20231018,130500,2748,899,899,899,899,0
|
|
20231018,130400,2748,899,899,899,899,0
|
|
20231018,130300,2748,899,899,899,899,0
|
|
20231018,130200,2748,899,899,899,899,0
|
|
20231018,130100,2748,899,899,899,899,0
|
|
20231018,130000,2748,899,899,899,899,0
|
|
20231018,125900,2748,899,899,899,899,0
|
|
20231018,125800,2748,899,899,899,899,0
|
|
20231018,125700,2748,899,899,899,899,0
|
|
20231018,125600,2748,899,899,899,899,0
|
|
20231018,125500,2748,899,899,899,899,0
|
|
20231018,125400,2748,899,899,899,899,0
|
|
20231018,125300,2748,899,899,899,899,0
|
|
20231018,125200,2748,899,899,899,899,0
|
|
20231018,125100,2748,899,899,899,899,0
|
|
20231018,125000,2748,899,899,899,899,0
|
|
20231018,124900,2748,899,899,899,899,0
|
|
20231018,124800,2748,899,899,899,899,0
|
|
20231018,124700,2748,899,899,899,899,0
|
|
20231018,124600,2748,899,899,899,899,0
|
|
20231018,124500,2748,899,899,899,899,0
|
|
20231018,124400,2748,899,899,899,899,0
|
|
20231018,124300,2748,899,899,899,899,0
|
|
20231018,124200,2748,899,899,899,899,0
|
|
20231018,124100,2748,899,899,899,899,0
|
|
20231018,124000,2748,899,899,899,899,0
|
|
20231018,123900,2748,899,899,899,899,0
|
|
20231018,123800,2748,899,899,899,899,0
|
|
20231018,123700,2748,899,899,899,899,0
|
|
20231018,123600,2748,899,899,899,899,0
|
|
20231018,123500,2748,899,899,899,899,0
|
|
20231018,123400,2748,899,899,899,899,0
|
|
20231018,123300,2748,899,899,899,899,0
|
|
20231018,123200,2748,899,899,899,899,0
|
|
20231018,123100,2748,899,899,899,899,0
|
|
20231018,123000,2748,899,899,899,899,0
|
|
20231018,122900,2748,899,899,899,899,0
|
|
20231018,122800,2748,899,899,899,899,0
|
|
20231018,122700,2748,899,899,899,899,0
|
|
20231018,122600,2748,899,899,899,899,0
|
|
20231018,122500,2748,899,899,899,899,0
|
|
20231018,122400,2748,899,899,899,899,0
|
|
20231018,122300,2748,899,899,899,899,0
|
|
20231018,122200,2748,899,899,899,899,0
|
|
20231018,122100,2748,899,899,899,899,0
|
|
20231018,122000,2748,899,899,899,899,0
|
|
20231018,121900,2748,899,899,899,899,0
|
|
20231018,121800,2748,899,899,899,899,0
|
|
20231018,121700,2748,899,899,899,899,0
|
|
20231018,121600,2748,899,899,899,899,0
|
|
20231018,121500,2748,899,899,899,899,0
|
|
20231018,121400,2748,899,899,899,899,0
|
|
20231018,121300,2748,899,899,899,899,0
|
|
20231018,121200,2748,899,899,899,899,0
|
|
20231018,121100,2748,899,899,899,899,0
|
|
20231018,121000,2748,899,899,899,899,0
|
|
20231018,120900,2748,899,899,899,899,0
|
|
20231018,120800,2748,899,899,899,899,0
|
|
20231018,120700,2748,899,899,899,899,0
|
|
20231018,120600,2748,899,899,899,899,0
|
|
20231018,120500,2748,899,899,899,899,0
|
|
20231018,120400,2748,899,899,899,899,0
|
|
20231018,120300,2748,899,899,899,899,0
|
|
20231018,120200,2748,899,899,899,899,0
|
|
20231018,120100,2748,899,899,899,899,0
|
|
20231018,120000,2748,899,899,899,899,0
|
|
20231018,115900,2748,899,899,899,899,0
|
|
20231018,115800,2748,899,899,899,899,1
|
|
20231018,115700,1849,899,899,899,899,0
|
|
20231018,115600,1849,899,899,899,899,0
|
|
20231018,115500,1849,899,899,899,899,0
|
|
20231018,115400,1849,899,899,899,899,0
|
|
20231018,115300,1849,899,899,899,899,0
|
|
20231018,115200,1849,899,899,899,899,0
|
|
20231018,115100,1849,899,899,899,899,0
|
|
20231018,115000,1849,899,899,899,899,0
|
|
20231018,114900,1849,899,899,899,899,0
|
|
20231018,114800,1849,899,899,899,899,0
|
|
20231018,114700,1849,899,899,899,899,0
|
|
20231018,114600,1849,899,899,899,899,0
|
|
20231018,114500,1849,899,899,899,899,0
|
|
20231018,114400,1849,899,899,899,899,0
|
|
20231018,114300,1849,899,899,899,899,0
|
|
20231018,114200,1849,899,899,899,899,0
|
|
20231018,114100,1849,899,899,899,899,0
|
|
20231018,114000,1849,899,899,899,899,0
|
|
20231018,113900,1849,899,899,899,899,0
|
|
20231018,113800,1849,899,899,899,899,0
|
|
20231018,113700,1849,899,899,899,899,0
|
|
20231018,113600,1849,899,899,899,899,0
|
|
20231018,113500,1849,899,899,899,899,0
|
|
20231018,113400,1849,899,899,899,899,0
|
|
20231018,113300,1849,899,899,899,899,0
|
|
20231018,113200,1849,899,899,899,899,0
|
|
20231018,113100,1849,899,899,899,899,0
|
|
20231018,113000,1849,899,899,899,899,0
|
|
20231018,112900,1849,899,899,899,899,0
|
|
20231018,112800,1849,899,899,899,899,0
|
|
20231018,112700,1849,899,899,899,899,0
|
|
20231018,112600,1849,899,899,899,899,0
|
|
20231018,112500,1849,899,899,899,899,0
|
|
20231018,112400,1849,899,899,899,899,0
|
|
20231018,112300,1849,899,899,899,899,0
|
|
20231018,112200,1849,899,899,899,899,0
|
|
20231018,112100,1849,899,899,899,899,0
|
|
20231018,112000,1849,899,899,899,899,0
|
|
20231018,111900,1849,899,899,899,899,1
|
|
20231018,111800,950,950,950,950,950,0
|
|
20231018,111700,950,950,950,950,950,0
|
|
20231018,111600,950,950,950,950,950,0
|
|
20231018,111500,950,950,950,950,950,0
|
|
20231018,111400,950,950,950,950,950,0
|
|
20231018,111300,950,950,950,950,950,0
|
|
20231018,111200,950,950,950,950,950,0
|
|
20231018,111100,950,950,950,950,950,0
|
|
20231018,111000,950,950,950,950,950,0
|
|
20231018,110900,950,950,950,950,950,0
|
|
20231018,110800,950,950,950,950,950,0
|
|
20231018,110700,950,950,950,950,950,0
|
|
20231018,110600,950,950,950,950,950,0
|
|
20231018,110500,950,950,950,950,950,0
|
|
20231018,110400,950,950,950,950,950,0
|
|
20231018,110300,950,950,950,950,950,0
|
|
20231018,110200,950,950,950,950,950,0
|
|
20231018,110100,950,950,950,950,950,0
|
|
20231018,110000,950,950,950,950,950,0
|
|
20231018,105900,950,950,950,950,950,0
|
|
20231018,105800,950,950,950,950,950,0
|
|
20231018,105700,950,950,950,950,950,0
|
|
20231018,105600,950,950,950,950,950,0
|
|
20231018,105500,950,950,950,950,950,0
|
|
20231018,105400,950,950,950,950,950,0
|
|
20231018,105300,950,950,950,950,950,0
|
|
20231018,105200,950,950,950,950,950,0
|
|
20231018,105100,950,950,950,950,950,0
|
|
20231018,105000,950,950,950,950,950,0
|
|
20231018,104900,950,950,950,950,950,0
|
|
20231018,104800,950,950,950,950,950,0
|
|
20231018,104700,950,950,950,950,950,0
|
|
20231018,104600,950,950,950,950,950,0
|
|
20231018,104500,950,950,950,950,950,0
|
|
20231018,104400,950,950,950,950,950,0
|
|
20231018,104300,950,950,950,950,950,0
|
|
20231018,104200,950,950,950,950,950,0
|
|
20231018,104100,950,950,950,950,950,0
|
|
20231018,104000,950,950,950,950,950,0
|
|
20231018,103900,950,950,950,950,950,0
|
|
20231018,103800,950,950,950,950,950,0
|
|
20231018,103700,950,950,950,950,950,0
|
|
20231018,103600,950,950,950,950,950,0
|
|
20231018,103500,950,950,950,950,950,0
|
|
20231018,103400,950,950,950,950,950,0
|
|
20231018,103300,950,950,950,950,950,0
|
|
20231018,103200,950,950,950,950,950,0
|
|
20231018,103100,950,950,950,950,950,0
|
|
20231018,103000,950,950,950,950,950,0
|
|
20231018,102900,950,950,950,950,950,0
|
|
20231018,102800,950,950,950,950,950,0
|
|
20231018,102700,950,950,950,950,950,0
|
|
20231018,102600,950,950,950,950,950,0
|
|
20231018,102500,950,950,950,950,950,0
|
|
20231018,102400,950,950,950,950,950,0
|
|
20231018,102300,950,950,950,950,950,0
|
|
20231018,102200,950,950,950,950,950,0
|
|
20231018,102100,950,950,950,950,950,0
|
|
20231018,102000,950,950,950,950,950,0
|
|
20231018,101900,950,950,950,950,950,0
|
|
20231018,101800,950,950,950,950,950,0
|
|
20231018,101700,950,950,950,950,950,0
|
|
20231018,101600,950,950,950,950,950,0
|
|
20231018,101500,950,950,950,950,950,0
|
|
20231018,101400,950,950,950,950,950,0
|
|
20231018,101300,950,950,950,950,950,0
|
|
20231018,101200,950,950,950,950,950,0
|
|
20231018,101100,950,950,950,950,950,0
|
|
20231018,101000,950,950,950,950,950,0
|
|
20231018,100900,950,950,950,950,950,0
|
|
20231018,100800,950,950,950,950,950,0
|
|
20231018,100700,950,950,950,950,950,0
|
|
20231018,100600,950,950,950,950,950,0
|
|
20231018,100500,950,950,950,950,950,0
|
|
20231018,100400,950,950,950,950,950,0
|
|
20231018,100300,950,950,950,950,950,0
|
|
20231018,100200,950,950,950,950,950,0
|
|
20231018,100100,950,950,950,950,950,0
|
|
20231018,100000,950,950,950,950,950,0
|
|
20231018,095900,950,950,950,950,950,0
|
|
20231018,095800,950,950,950,950,950,0
|
|
20231018,095700,950,950,950,950,950,0
|
|
20231018,095600,950,950,950,950,950,0
|
|
20231018,095500,950,950,950,950,950,0
|
|
20231018,095400,950,950,950,950,950,0
|
|
20231018,095300,950,950,950,950,950,0
|
|
20231018,095200,950,950,950,950,950,0
|
|
20231018,095100,950,950,950,950,950,0
|
|
20231018,095000,950,950,950,950,950,0
|
|
20231018,094900,950,950,950,950,950,0
|
|
20231018,094800,950,950,950,950,950,0
|
|
20231018,094700,950,950,950,950,950,0
|
|
20231018,094600,950,950,950,950,950,0
|
|
20231018,094500,950,950,950,950,950,0
|
|
20231018,094400,950,950,950,950,950,0
|
|
20231018,094300,950,950,950,950,950,0
|
|
20231018,094200,950,950,950,950,950,1
|
|
20231018,094100,0,997,997,997,997,0
|
|
20231018,094000,0,997,997,997,997,0
|
|
20231018,093900,0,997,997,997,997,0
|
|
20231018,093800,0,997,997,997,997,0
|
|
20231018,093700,0,997,997,997,997,0
|
|
20231018,093600,0,997,997,997,997,0
|
|
20231018,093500,0,997,997,997,997,0
|
|
20231018,093400,0,997,997,997,997,0
|
|
20231018,093300,0,997,997,997,997,0
|
|
20231018,093200,0,997,997,997,997,0
|
|
20231018,093100,0,997,997,997,997,0
|
|
20231018,093000,0,997,997,997,997,0
|
|
20231018,092900,0,997,997,997,997,0
|
|
20231018,092800,0,997,997,997,997,0
|
|
20231018,092700,0,997,997,997,997,0
|
|
20231018,092600,0,997,997,997,997,0
|
|
20231018,092500,0,997,997,997,997,0
|
|
20231018,092400,0,997,997,997,997,0
|
|
20231018,092300,0,997,997,997,997,0
|
|
20231018,092200,0,997,997,997,997,0
|
|
20231018,092100,0,997,997,997,997,0
|
|
20231018,092000,0,997,997,997,997,0
|
|
20231018,091900,0,997,997,997,997,0
|
|
20231018,091800,0,997,997,997,997,0
|
|
20231018,091700,0,997,997,997,997,0
|
|
20231018,091600,0,997,997,997,997,0
|
|
20231018,091500,0,997,997,997,997,0
|
|
20231018,091400,0,997,997,997,997,0
|
|
20231018,091300,0,997,997,997,997,0
|
|
20231018,091200,0,997,997,997,997,0
|
|
20231018,091100,0,997,997,997,997,0
|
|
20231018,091000,0,997,997,997,997,0
|
|
20231018,090900,0,997,997,997,997,0
|
|
20231018,090800,0,997,997,997,997,0
|
|
20231018,090700,0,997,997,997,997,0
|
|
20231018,090600,0,997,997,997,997,0
|
|
20231018,090500,0,997,997,997,997,0
|
|
20231018,090400,0,997,997,997,997,0
|
|
20231018,090300,0,997,997,997,997,0
|
|
20231018,090200,0,997,997,997,997,0
|
|
20231018,090100,0,997,997,997,997,0
|
|
20231018,090000,0,997,997,997,997,0
|