657 lines
27 KiB
CSV
657 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,195400,2246160,945,945,945,945,1
|
|
20231019,195300,2246160,945,945,945,945,0
|
|
20231019,195200,2246160,945,945,945,945,0
|
|
20231019,195100,2246160,945,945,945,945,0
|
|
20231019,195000,2246160,945,945,945,945,0
|
|
20231019,194900,2246160,945,945,945,945,0
|
|
20231019,194800,2246160,945,945,945,945,0
|
|
20231019,194700,2246160,945,945,945,945,0
|
|
20231019,194600,2246160,945,945,945,945,0
|
|
20231019,194500,2246160,945,945,945,945,0
|
|
20231019,194400,2246160,945,945,945,945,0
|
|
20231019,194300,2246160,945,945,945,945,0
|
|
20231019,194200,2246160,945,945,945,945,0
|
|
20231019,194100,2246160,945,945,945,945,0
|
|
20231019,194000,2246160,945,945,945,945,0
|
|
20231019,193900,2246160,945,945,945,945,0
|
|
20231019,193800,2246160,945,945,945,945,0
|
|
20231019,193700,2246160,945,945,945,945,0
|
|
20231019,193600,2246160,945,945,945,945,0
|
|
20231019,193500,2246160,945,945,945,945,0
|
|
20231019,193400,2246160,945,945,945,945,0
|
|
20231019,193300,2246160,945,945,945,945,0
|
|
20231019,193200,2246160,945,945,945,945,0
|
|
20231019,193100,2246160,945,945,945,945,0
|
|
20231019,193000,2246160,945,945,945,945,0
|
|
20231019,192900,2246160,945,945,945,945,0
|
|
20231019,192800,2246160,945,945,945,945,0
|
|
20231019,192700,2246160,945,945,945,945,0
|
|
20231019,192600,2246160,945,945,945,945,0
|
|
20231019,192500,2246160,945,945,945,945,0
|
|
20231019,192400,2246160,945,945,945,945,1
|
|
20231019,192300,2246160,945,945,945,945,0
|
|
20231019,192200,2246160,945,945,945,945,0
|
|
20231019,192100,2246160,945,945,945,945,0
|
|
20231019,192000,2246160,945,945,945,945,0
|
|
20231019,191900,2246160,945,945,945,945,0
|
|
20231019,191800,2246160,945,945,945,945,0
|
|
20231019,191700,2246160,945,945,945,945,0
|
|
20231019,191600,2246160,945,945,945,945,0
|
|
20231019,191500,2246160,945,945,945,945,0
|
|
20231019,191400,2246160,945,945,945,945,0
|
|
20231019,191300,2246160,945,945,945,945,0
|
|
20231019,191200,2246160,945,945,945,945,0
|
|
20231019,191100,2246160,945,945,945,945,0
|
|
20231019,191000,2246160,945,945,945,945,0
|
|
20231019,190900,2246160,945,945,945,945,0
|
|
20231019,190800,2246160,945,945,945,945,0
|
|
20231019,190700,2246160,945,945,945,945,0
|
|
20231019,190600,2246160,945,945,945,945,0
|
|
20231019,190500,2246160,945,945,945,945,0
|
|
20231019,190400,2246160,945,945,945,945,0
|
|
20231019,190300,2246160,945,945,945,945,0
|
|
20231019,190200,2246160,945,945,945,945,0
|
|
20231019,190100,2246160,945,945,945,945,0
|
|
20231019,190000,2246160,945,945,945,945,0
|
|
20231019,185900,2246160,945,945,945,945,0
|
|
20231019,185800,2246160,945,945,945,945,0
|
|
20231019,185700,2246160,945,945,945,945,0
|
|
20231019,185600,2246160,945,945,945,945,0
|
|
20231019,185500,2246160,945,945,945,945,0
|
|
20231019,185400,2246160,945,945,945,945,1
|
|
20231019,185300,2246160,945,945,945,945,0
|
|
20231019,185200,2246160,945,945,945,945,0
|
|
20231019,185100,2246160,945,945,945,945,0
|
|
20231019,185000,2246160,945,945,945,945,0
|
|
20231019,184900,2246160,945,945,945,945,0
|
|
20231019,184800,2246160,945,945,945,945,0
|
|
20231019,184700,2246160,945,945,945,945,0
|
|
20231019,184600,2246160,945,945,945,945,0
|
|
20231019,184500,2246160,945,945,945,945,0
|
|
20231019,184400,2246160,945,945,945,945,0
|
|
20231019,184300,2246160,945,945,945,945,0
|
|
20231019,184200,2246160,945,945,945,945,0
|
|
20231019,184100,2246160,945,945,945,945,0
|
|
20231019,184000,2246160,945,945,945,945,0
|
|
20231019,183900,2246160,945,945,945,945,0
|
|
20231019,183800,2246160,945,945,945,945,0
|
|
20231019,183700,2246160,945,945,945,945,0
|
|
20231019,183600,2246160,945,945,945,945,0
|
|
20231019,183500,2246160,945,945,945,945,0
|
|
20231019,183400,2246160,945,945,945,945,0
|
|
20231019,183300,2246160,945,945,945,945,0
|
|
20231019,183200,2246160,945,945,945,945,0
|
|
20231019,183100,2246160,945,945,945,945,0
|
|
20231019,183000,2246160,945,945,945,945,0
|
|
20231019,182900,2246160,945,945,945,945,0
|
|
20231019,182800,2246160,945,945,945,945,0
|
|
20231019,182700,2246160,945,945,945,945,0
|
|
20231019,182600,2246160,945,945,945,945,0
|
|
20231019,182500,2246160,945,945,945,945,0
|
|
20231019,182400,2246160,945,945,945,945,1
|
|
20231019,182300,2246160,945,945,945,945,0
|
|
20231019,182200,2246160,945,945,945,945,0
|
|
20231019,182100,2246160,945,945,945,945,0
|
|
20231019,182000,2246160,945,945,945,945,0
|
|
20231019,181900,2246160,945,945,945,945,0
|
|
20231019,181800,2246160,945,945,945,945,0
|
|
20231019,181700,2246160,945,945,945,945,0
|
|
20231019,181600,2246160,945,945,945,945,0
|
|
20231019,181500,2246160,945,945,945,945,0
|
|
20231019,181400,2246160,945,945,945,945,0
|
|
20231019,181300,2246160,945,945,945,945,0
|
|
20231019,181200,2246160,945,945,945,945,0
|
|
20231019,181100,2246160,945,945,945,945,0
|
|
20231019,181000,2246160,945,945,945,945,0
|
|
20231019,180900,2246160,945,945,945,945,0
|
|
20231019,180800,2246160,945,945,945,945,0
|
|
20231019,180700,2246160,945,945,945,945,0
|
|
20231019,180600,2246160,945,945,945,945,0
|
|
20231019,180500,2246160,945,945,945,945,0
|
|
20231019,180400,2246160,945,945,945,945,0
|
|
20231019,180300,2246160,945,945,945,945,0
|
|
20231019,180200,2246160,945,945,945,945,0
|
|
20231019,180100,2246160,945,945,945,945,0
|
|
20231019,180000,2246160,945,945,945,945,0
|
|
20231019,175900,2246160,945,945,945,945,0
|
|
20231019,175800,2246160,945,945,945,945,0
|
|
20231019,175700,2246160,945,945,945,945,0
|
|
20231019,175600,2246160,945,945,945,945,0
|
|
20231019,175500,2246160,945,945,945,945,0
|
|
20231019,175400,2246160,945,945,945,945,1
|
|
20231019,175300,2246160,945,945,945,945,0
|
|
20231019,175200,2246160,945,945,945,945,0
|
|
20231019,175100,2246160,945,945,945,945,0
|
|
20231019,175000,2246160,945,945,945,945,0
|
|
20231019,174900,2246160,945,945,945,945,0
|
|
20231019,174800,2246160,945,945,945,945,0
|
|
20231019,174700,2246160,945,945,945,945,0
|
|
20231019,174600,2246160,945,945,945,945,0
|
|
20231019,174500,2246160,945,945,945,945,0
|
|
20231019,174400,2246160,945,945,945,945,0
|
|
20231019,174300,2246160,945,945,945,945,0
|
|
20231019,174200,2246160,945,945,945,945,0
|
|
20231019,174100,2246160,945,945,945,945,0
|
|
20231019,174000,2246160,945,945,945,945,0
|
|
20231019,173900,2246160,945,945,945,945,0
|
|
20231019,173800,2246160,945,945,945,945,0
|
|
20231019,173700,2246160,945,945,945,945,0
|
|
20231019,173600,2246160,945,945,945,945,0
|
|
20231019,173500,2246160,945,945,945,945,0
|
|
20231019,173400,2246160,945,945,945,945,0
|
|
20231019,173300,2246160,945,945,945,945,0
|
|
20231019,173200,2246160,945,945,945,945,0
|
|
20231019,173100,2246160,945,945,945,945,0
|
|
20231019,173000,2246160,945,945,945,945,0
|
|
20231019,172900,2246160,945,945,945,945,0
|
|
20231019,172800,2246160,945,945,945,945,0
|
|
20231019,172700,2246160,945,945,945,945,0
|
|
20231019,172600,2246160,945,945,945,945,0
|
|
20231019,172500,2246160,945,945,945,945,0
|
|
20231019,172400,2246160,945,945,945,945,1
|
|
20231019,172300,2246160,945,945,945,945,0
|
|
20231019,172200,2246160,945,945,945,945,0
|
|
20231019,172100,2246160,945,945,945,945,0
|
|
20231019,172000,2246160,945,945,945,945,0
|
|
20231019,171900,2246160,945,945,945,945,0
|
|
20231019,171800,2246160,945,945,945,945,0
|
|
20231019,171700,2246160,945,945,945,945,0
|
|
20231019,171600,2246160,945,945,945,945,0
|
|
20231019,171500,2246160,945,945,945,945,0
|
|
20231019,171400,2246160,945,945,945,945,0
|
|
20231019,171300,2246160,945,945,945,945,0
|
|
20231019,171200,2246160,945,945,945,945,0
|
|
20231019,171100,2246160,945,945,945,945,0
|
|
20231019,171000,2246160,945,945,945,945,0
|
|
20231019,170900,2246160,945,945,945,945,0
|
|
20231019,170800,2246160,945,945,945,945,0
|
|
20231019,170700,2246160,945,945,945,945,0
|
|
20231019,170600,2246160,945,945,945,945,0
|
|
20231019,170500,2246160,945,945,945,945,0
|
|
20231019,170400,2246160,945,945,945,945,0
|
|
20231019,170300,2246160,945,945,945,945,0
|
|
20231019,170200,2246160,945,945,945,945,0
|
|
20231019,170100,2246160,945,945,945,945,0
|
|
20231019,170000,2246160,945,945,945,945,0
|
|
20231019,165900,2246160,945,945,945,945,0
|
|
20231019,165800,2246160,945,945,945,945,0
|
|
20231019,165700,2246160,945,945,945,945,0
|
|
20231019,165600,2246160,945,945,945,945,0
|
|
20231019,165500,2246160,945,945,945,945,0
|
|
20231019,165400,2246160,945,945,945,945,1
|
|
20231019,165300,2246160,945,945,945,945,0
|
|
20231019,165200,2246160,945,945,945,945,0
|
|
20231019,165100,2246160,945,945,945,945,0
|
|
20231019,165000,2246160,945,945,945,945,0
|
|
20231019,164900,2246160,945,945,945,945,0
|
|
20231019,164800,2246160,945,945,945,945,0
|
|
20231019,164700,2246160,945,945,945,945,0
|
|
20231019,164600,2246160,945,945,945,945,0
|
|
20231019,164500,2246160,945,945,945,945,0
|
|
20231019,164400,2246160,945,945,945,945,0
|
|
20231019,164300,2246160,945,945,945,945,0
|
|
20231019,164200,2246160,945,945,945,945,0
|
|
20231019,164100,2246160,945,945,945,945,0
|
|
20231019,164000,2246160,945,945,945,945,0
|
|
20231019,163900,2246160,945,945,945,945,0
|
|
20231019,163800,2246160,945,945,945,945,0
|
|
20231019,163700,2246160,945,945,945,945,0
|
|
20231019,163600,2246160,945,945,945,945,0
|
|
20231019,163500,2246160,945,945,945,945,0
|
|
20231019,163400,2246160,945,945,945,945,0
|
|
20231019,163300,2246160,945,945,945,945,0
|
|
20231019,163200,2246160,945,945,945,945,0
|
|
20231019,163100,2246160,945,945,945,945,0
|
|
20231019,163000,2246160,945,945,945,945,0
|
|
20231019,162900,2246160,945,945,945,945,0
|
|
20231019,162800,2246160,945,945,945,945,0
|
|
20231019,162700,2246160,945,945,945,945,0
|
|
20231019,162600,2246160,945,945,945,945,0
|
|
20231019,162500,2246160,945,945,945,945,0
|
|
20231019,162400,2246160,945,945,945,945,1
|
|
20231019,162300,2246160,945,945,945,945,0
|
|
20231019,162200,2246160,945,945,945,945,0
|
|
20231019,162100,2246160,945,945,945,945,0
|
|
20231019,162000,2246160,945,945,945,945,0
|
|
20231019,161900,2246160,945,945,945,945,0
|
|
20231019,161800,2246160,945,945,945,945,0
|
|
20231019,161700,2246160,945,945,945,945,0
|
|
20231019,161600,2246160,945,945,945,945,0
|
|
20231019,161500,2246160,945,945,945,945,0
|
|
20231019,161400,2246160,945,945,945,945,0
|
|
20231019,161300,2246160,945,945,945,945,0
|
|
20231019,161200,2246160,945,945,945,945,0
|
|
20231019,161100,2246160,945,945,945,945,0
|
|
20231019,161000,2246160,945,945,945,945,0
|
|
20231019,160900,2246160,945,945,945,945,0
|
|
20231019,160800,2246160,945,945,945,945,0
|
|
20231019,160700,2246160,945,945,945,945,0
|
|
20231019,160600,2246160,945,945,945,945,0
|
|
20231019,160500,2246160,945,945,945,945,0
|
|
20231019,160400,2246160,945,945,945,945,0
|
|
20231019,160300,2246160,945,945,945,945,0
|
|
20231019,160200,2246160,945,945,945,945,0
|
|
20231019,160100,2246160,945,945,945,945,0
|
|
20231019,160000,2246160,945,945,945,945,0
|
|
20231019,155900,2246160,945,945,945,945,0
|
|
20231019,155800,2246160,945,945,945,945,0
|
|
20231019,155700,2246160,945,945,945,945,0
|
|
20231019,155600,2246160,945,945,945,945,0
|
|
20231019,155500,2246160,945,945,945,945,0
|
|
20231019,155400,2246160,945,945,945,945,1
|
|
20231019,155300,2246160,945,945,945,945,0
|
|
20231019,155200,2246160,945,945,945,945,0
|
|
20231019,155100,2246160,945,945,945,945,0
|
|
20231019,155000,2246160,945,945,945,945,0
|
|
20231019,154900,2246160,945,945,945,945,0
|
|
20231019,154800,2246160,945,945,945,945,0
|
|
20231019,154700,2246160,945,945,945,945,0
|
|
20231019,154600,2246160,945,945,945,945,0
|
|
20231019,154500,2246160,945,945,945,945,0
|
|
20231019,154400,2246160,945,945,945,945,0
|
|
20231019,154300,2246160,945,945,945,945,0
|
|
20231019,154200,2246160,945,945,945,945,0
|
|
20231019,154100,2246160,945,945,945,945,0
|
|
20231019,154000,2246160,945,945,945,945,0
|
|
20231019,153900,2246160,945,945,945,945,0
|
|
20231019,153800,2246160,945,945,945,945,0
|
|
20231019,153700,2246160,945,945,945,945,0
|
|
20231019,153600,2246160,945,945,945,945,0
|
|
20231019,153500,2246160,945,945,945,945,0
|
|
20231019,153400,2246160,945,945,945,945,0
|
|
20231019,153300,2246160,945,945,945,945,0
|
|
20231019,153200,2246160,945,945,945,945,0
|
|
20231019,153100,2246160,945,945,945,945,0
|
|
20231019,153000,2246160,945,945,945,945,1
|
|
20231019,152900,2245215,946,946,946,946,0
|
|
20231019,152800,2245215,946,946,946,946,0
|
|
20231019,152700,2245215,946,946,946,946,0
|
|
20231019,152600,2245215,946,946,946,946,0
|
|
20231019,152500,2245215,946,946,946,946,0
|
|
20231019,152400,2245215,946,946,946,946,0
|
|
20231019,152300,2245215,946,946,946,946,0
|
|
20231019,152200,2245215,946,946,946,946,0
|
|
20231019,152100,2245215,946,946,946,946,0
|
|
20231019,152000,2245215,946,946,946,946,0
|
|
20231019,151900,2245215,946,946,946,946,0
|
|
20231019,151800,2245215,946,946,946,946,0
|
|
20231019,151700,2245215,946,946,946,946,0
|
|
20231019,151600,2245215,946,946,946,946,0
|
|
20231019,151500,2245215,946,946,946,946,0
|
|
20231019,151400,2245215,946,946,946,946,0
|
|
20231019,151300,2245215,946,946,946,946,0
|
|
20231019,151200,2245215,946,946,946,946,0
|
|
20231019,151100,2245215,946,946,946,946,0
|
|
20231019,151000,2245215,946,946,946,946,0
|
|
20231019,150900,2245215,946,946,946,946,0
|
|
20231019,150800,2245215,946,946,946,946,0
|
|
20231019,150700,2245215,946,946,946,946,0
|
|
20231019,150600,2245215,946,946,946,946,0
|
|
20231019,150500,2245215,946,946,946,946,0
|
|
20231019,150400,2245215,946,946,946,946,0
|
|
20231019,150300,2245215,946,946,946,946,0
|
|
20231019,150200,2245215,946,946,946,946,0
|
|
20231019,150100,2245215,946,946,946,946,0
|
|
20231019,150000,2245215,946,946,946,946,0
|
|
20231019,145900,2245215,946,946,946,946,0
|
|
20231019,145800,2245215,946,946,946,946,0
|
|
20231019,145700,2245215,946,946,946,946,0
|
|
20231019,145600,2245215,946,946,946,946,0
|
|
20231019,145500,2245215,946,946,946,946,0
|
|
20231019,145400,2245215,946,946,946,946,0
|
|
20231019,145300,2245215,946,946,946,946,0
|
|
20231019,145200,2245215,946,946,946,946,0
|
|
20231019,145100,2245215,946,946,946,946,0
|
|
20231019,145000,2245215,946,946,946,946,0
|
|
20231019,144900,2245215,946,946,946,946,0
|
|
20231019,144800,2245215,946,946,946,946,0
|
|
20231019,144700,2245215,946,946,946,946,0
|
|
20231019,144600,2245215,946,946,946,946,0
|
|
20231019,144500,2245215,946,946,946,946,0
|
|
20231019,144400,2245215,946,946,946,946,0
|
|
20231019,144300,2245215,946,946,946,946,0
|
|
20231019,144200,2245215,946,946,946,946,0
|
|
20231019,144100,2245215,946,946,946,946,0
|
|
20231019,144000,2245215,946,946,946,946,0
|
|
20231019,143900,2245215,946,946,946,946,0
|
|
20231019,143800,2245215,946,946,946,946,0
|
|
20231019,143700,2245215,946,946,946,946,0
|
|
20231019,143600,2245215,946,946,946,946,0
|
|
20231019,143500,2245215,946,946,946,946,0
|
|
20231019,143400,2245215,946,946,946,946,0
|
|
20231019,143300,2245215,946,946,946,946,0
|
|
20231019,143200,2245215,946,946,946,946,0
|
|
20231019,143100,2245215,946,946,946,946,0
|
|
20231019,143000,2245215,946,946,946,946,0
|
|
20231019,142900,2245215,946,946,946,946,0
|
|
20231019,142800,2245215,946,946,946,946,0
|
|
20231019,142700,2245215,946,946,946,946,0
|
|
20231019,142600,2245215,946,946,946,946,0
|
|
20231019,142500,2245215,946,946,946,946,0
|
|
20231019,142400,2245215,946,946,946,946,0
|
|
20231019,142300,2245215,946,946,946,946,0
|
|
20231019,142200,2245215,946,946,946,946,0
|
|
20231019,142100,2245215,946,946,946,946,0
|
|
20231019,142000,2245215,946,946,946,946,0
|
|
20231019,141900,2245215,946,946,946,946,0
|
|
20231019,141800,2245215,946,946,946,946,0
|
|
20231019,141700,2245215,946,946,946,946,0
|
|
20231019,141600,2245215,946,946,946,946,0
|
|
20231019,141500,2245215,946,946,946,946,0
|
|
20231019,141400,2245215,946,946,946,946,0
|
|
20231019,141300,2245215,946,946,946,946,0
|
|
20231019,141200,2245215,946,946,946,946,0
|
|
20231019,141100,2245215,946,946,946,946,0
|
|
20231019,141000,2245215,946,946,946,946,0
|
|
20231019,140900,2245215,946,946,946,946,0
|
|
20231019,140800,2245215,946,946,946,946,0
|
|
20231019,140700,2245215,946,946,946,946,0
|
|
20231019,140600,2245215,946,946,946,946,0
|
|
20231019,140500,2245215,946,946,946,946,0
|
|
20231019,140400,2245215,946,946,946,946,0
|
|
20231019,140300,2245215,946,946,946,946,0
|
|
20231019,140200,2245215,946,946,946,946,0
|
|
20231019,140100,2245215,946,946,946,946,0
|
|
20231019,140000,2245215,946,946,946,946,0
|
|
20231019,135900,2245215,946,946,946,946,0
|
|
20231019,135800,2245215,946,946,946,946,0
|
|
20231019,135700,2245215,946,946,946,946,0
|
|
20231019,135600,2245215,946,946,946,946,0
|
|
20231019,135500,2245215,946,946,946,946,0
|
|
20231019,135400,2245215,946,946,946,946,0
|
|
20231019,135300,2245215,946,946,946,946,0
|
|
20231019,135200,2245215,946,946,946,946,0
|
|
20231019,135100,2245215,946,946,946,946,0
|
|
20231019,135000,2245215,946,946,946,946,0
|
|
20231019,134900,2245215,946,946,946,946,0
|
|
20231019,134800,2245215,946,946,946,946,0
|
|
20231019,134700,2245215,946,946,946,946,0
|
|
20231019,134600,2245215,946,946,946,946,0
|
|
20231019,134500,2245215,946,946,946,946,0
|
|
20231019,134400,2245215,946,946,946,946,0
|
|
20231019,134300,2245215,946,946,946,946,0
|
|
20231019,134200,2245215,946,946,946,946,0
|
|
20231019,134100,2245215,946,946,946,946,0
|
|
20231019,134000,2245215,946,946,946,946,0
|
|
20231019,133900,2245215,946,946,946,946,0
|
|
20231019,133800,2245215,946,946,946,946,0
|
|
20231019,133700,2245215,946,946,946,946,0
|
|
20231019,133600,2245215,946,946,946,946,0
|
|
20231019,133500,2245215,946,946,946,946,0
|
|
20231019,133400,2245215,946,946,946,946,0
|
|
20231019,133300,2245215,946,946,946,946,0
|
|
20231019,133200,2245215,946,946,946,946,0
|
|
20231019,133100,2245215,946,946,946,946,0
|
|
20231019,133000,2245215,946,946,946,946,0
|
|
20231019,132900,2245215,946,946,946,946,0
|
|
20231019,132800,2245215,946,946,946,946,0
|
|
20231019,132700,2245215,946,946,946,946,0
|
|
20231019,132600,2245215,946,946,946,946,0
|
|
20231019,132500,2245215,946,946,946,946,0
|
|
20231019,132400,2245215,946,946,946,946,0
|
|
20231019,132300,2245215,946,946,946,946,0
|
|
20231019,132200,2245215,946,946,946,946,0
|
|
20231019,132100,2245215,946,946,946,946,0
|
|
20231019,132000,2245215,946,946,946,946,0
|
|
20231019,131900,2245215,946,946,946,946,0
|
|
20231019,131800,2245215,946,946,946,946,0
|
|
20231019,131700,2245215,946,946,946,946,0
|
|
20231019,131600,2245215,946,946,946,946,0
|
|
20231019,131500,2245215,946,946,946,946,0
|
|
20231019,131400,2245215,946,946,946,946,0
|
|
20231019,131300,2245215,946,946,946,946,0
|
|
20231019,131200,2245215,946,946,946,946,0
|
|
20231019,131100,2245215,946,946,946,946,0
|
|
20231019,131000,2245215,946,946,946,946,0
|
|
20231019,130900,2245215,946,946,946,946,0
|
|
20231019,130800,2245215,946,946,946,946,0
|
|
20231019,130700,2245215,946,946,946,946,0
|
|
20231019,130600,2245215,946,946,946,946,0
|
|
20231019,130500,2245215,946,946,946,946,0
|
|
20231019,130400,2245215,946,946,946,946,0
|
|
20231019,130300,2245215,946,946,946,946,0
|
|
20231019,130200,2245215,946,946,946,946,0
|
|
20231019,130100,2245215,946,946,946,946,0
|
|
20231019,130000,2245215,946,946,946,946,0
|
|
20231019,125900,2245215,946,946,946,946,0
|
|
20231019,125800,2245215,946,946,946,946,0
|
|
20231019,125700,2245215,946,946,946,946,0
|
|
20231019,125600,2245215,946,946,946,946,0
|
|
20231019,125500,2245215,946,946,946,946,0
|
|
20231019,125400,2245215,946,946,946,946,0
|
|
20231019,125300,2245215,946,946,946,946,0
|
|
20231019,125200,2245215,946,946,946,946,0
|
|
20231019,125100,2245215,946,946,946,946,0
|
|
20231019,125000,2245215,946,946,946,946,0
|
|
20231019,124900,2245215,946,946,946,946,0
|
|
20231019,124800,2245215,946,946,946,946,0
|
|
20231019,124700,2245215,946,946,946,946,0
|
|
20231019,124600,2245215,946,946,946,946,0
|
|
20231019,124500,2245215,946,946,946,946,0
|
|
20231019,124400,2245215,946,946,946,946,0
|
|
20231019,124300,2245215,946,946,946,946,0
|
|
20231019,124200,2245215,946,946,946,946,0
|
|
20231019,124100,2245215,946,946,946,946,0
|
|
20231019,124000,2245215,946,946,946,946,0
|
|
20231019,123900,2245215,946,946,946,946,0
|
|
20231019,123800,2245215,946,946,946,946,0
|
|
20231019,123700,2245215,946,946,946,946,0
|
|
20231019,123600,2245215,946,946,946,946,0
|
|
20231019,123500,2245215,946,946,946,946,0
|
|
20231019,123400,2245215,946,946,946,946,0
|
|
20231019,123300,2245215,946,946,946,946,0
|
|
20231019,123200,2245215,946,946,946,946,0
|
|
20231019,123100,2245215,946,946,946,946,0
|
|
20231019,123000,2245215,946,946,946,946,0
|
|
20231019,122900,2245215,946,946,946,946,0
|
|
20231019,122800,2245215,946,946,946,946,0
|
|
20231019,122700,2245215,946,946,946,946,0
|
|
20231019,122600,2245215,946,946,946,946,0
|
|
20231019,122500,2245215,946,946,946,946,0
|
|
20231019,122400,2245215,946,946,946,946,0
|
|
20231019,122300,2245215,946,946,946,946,0
|
|
20231019,122200,2245215,946,946,946,946,0
|
|
20231019,122100,2245215,946,946,946,946,0
|
|
20231019,122000,2245215,946,946,946,946,0
|
|
20231019,121900,2245215,946,946,946,946,0
|
|
20231019,121800,2245215,946,946,946,946,0
|
|
20231019,121700,2245215,946,946,946,946,0
|
|
20231019,121600,2245215,946,946,946,946,0
|
|
20231019,121500,2245215,946,946,946,946,0
|
|
20231019,121400,2245215,946,946,946,946,0
|
|
20231019,121300,2245215,946,946,946,946,0
|
|
20231019,121200,2245215,946,946,946,946,0
|
|
20231019,121100,2245215,946,946,946,946,0
|
|
20231019,121000,2245215,946,946,946,946,0
|
|
20231019,120900,2245215,946,946,946,946,0
|
|
20231019,120800,2245215,946,946,946,946,0
|
|
20231019,120700,2245215,946,946,946,946,0
|
|
20231019,120600,2245215,946,946,946,946,0
|
|
20231019,120500,2245215,946,946,946,946,0
|
|
20231019,120400,2245215,946,946,946,946,0
|
|
20231019,120300,2245215,946,946,946,946,0
|
|
20231019,120200,2245215,946,946,946,946,0
|
|
20231019,120100,2245215,946,946,946,946,0
|
|
20231019,120000,2245215,946,946,946,946,0
|
|
20231019,115900,2245215,946,946,946,946,0
|
|
20231019,115800,2245215,946,946,946,946,0
|
|
20231019,115700,2245215,946,946,946,946,0
|
|
20231019,115600,2245215,946,946,946,946,0
|
|
20231019,115500,2245215,946,946,946,946,0
|
|
20231019,115400,2245215,946,946,946,946,0
|
|
20231019,115300,2245215,946,946,946,946,0
|
|
20231019,115200,2245215,946,946,946,946,0
|
|
20231019,115100,2245215,946,946,946,946,0
|
|
20231019,115000,2245215,946,946,946,946,0
|
|
20231019,114900,2245215,946,946,946,946,0
|
|
20231019,114800,2245215,946,946,946,946,0
|
|
20231019,114700,2245215,946,946,946,946,0
|
|
20231019,114600,2245215,946,946,946,946,0
|
|
20231019,114500,2245215,946,946,946,946,0
|
|
20231019,114400,2245215,946,946,946,946,0
|
|
20231019,114300,2245215,946,946,946,946,0
|
|
20231019,114200,2245215,946,946,946,946,0
|
|
20231019,114100,2245215,946,946,946,946,0
|
|
20231019,114000,2245215,946,946,946,946,0
|
|
20231019,113900,2245215,946,946,946,946,0
|
|
20231019,113800,2245215,946,946,946,946,0
|
|
20231019,113700,2245215,946,946,946,946,0
|
|
20231019,113600,2245215,946,946,946,946,0
|
|
20231019,113500,2245215,946,946,946,946,0
|
|
20231019,113400,2245215,946,946,946,946,0
|
|
20231019,113300,2245215,946,946,946,946,0
|
|
20231019,113200,2245215,946,946,946,946,0
|
|
20231019,113100,2245215,946,946,946,946,0
|
|
20231019,113000,2245215,946,946,946,946,0
|
|
20231019,112900,2245215,946,946,946,946,0
|
|
20231019,112800,2245215,946,946,946,946,0
|
|
20231019,112700,2245215,946,946,946,946,0
|
|
20231019,112600,2245215,946,946,946,946,0
|
|
20231019,112500,2245215,946,946,946,946,0
|
|
20231019,112400,2245215,946,946,946,946,0
|
|
20231019,112300,2245215,946,946,946,946,0
|
|
20231019,112200,2245215,946,946,946,946,0
|
|
20231019,112100,2245215,946,946,946,946,0
|
|
20231019,112000,2245215,946,946,946,946,0
|
|
20231019,111900,2245215,946,946,946,946,0
|
|
20231019,111800,2245215,946,946,946,946,0
|
|
20231019,111700,2245215,946,946,946,946,0
|
|
20231019,111600,2245215,946,946,946,946,0
|
|
20231019,111500,2245215,946,946,946,946,0
|
|
20231019,111400,2245215,946,946,946,946,0
|
|
20231019,111300,2245215,946,946,946,946,0
|
|
20231019,111200,2245215,946,946,946,946,0
|
|
20231019,111100,2245215,946,946,946,946,0
|
|
20231019,111000,2245215,946,946,946,946,0
|
|
20231019,110900,2245215,946,946,946,946,0
|
|
20231019,110800,2245215,946,946,946,946,0
|
|
20231019,110700,2245215,946,946,946,946,0
|
|
20231019,110600,2245215,946,946,946,946,0
|
|
20231019,110500,2245215,946,946,946,946,0
|
|
20231019,110400,2245215,946,946,946,946,0
|
|
20231019,110300,2245215,946,946,946,946,0
|
|
20231019,110200,2245215,946,946,946,946,0
|
|
20231019,110100,2245215,946,946,946,946,0
|
|
20231019,110000,2245215,946,946,946,946,0
|
|
20231019,105900,2245215,946,946,946,946,0
|
|
20231019,105800,2245215,946,946,946,946,0
|
|
20231019,105700,2245215,946,946,946,946,0
|
|
20231019,105600,2245215,946,946,946,946,0
|
|
20231019,105500,2245215,946,946,946,946,0
|
|
20231019,105400,2245215,946,946,946,946,0
|
|
20231019,105300,2245215,946,946,946,946,0
|
|
20231019,105200,2245215,946,946,946,946,0
|
|
20231019,105100,2245215,946,946,946,946,0
|
|
20231019,105000,2245215,946,946,946,946,0
|
|
20231019,104900,2245215,946,946,946,946,0
|
|
20231019,104800,2245215,946,946,946,946,0
|
|
20231019,104700,2245215,946,946,946,946,0
|
|
20231019,104600,2245215,946,946,946,946,0
|
|
20231019,104500,2245215,946,946,946,946,0
|
|
20231019,104400,2245215,946,946,946,946,0
|
|
20231019,104300,2245215,946,946,946,946,0
|
|
20231019,104200,2245215,946,946,946,946,0
|
|
20231019,104100,2245215,946,946,946,946,0
|
|
20231019,104000,2245215,946,946,946,946,0
|
|
20231019,103900,2245215,946,946,946,946,0
|
|
20231019,103800,2245215,946,946,946,946,0
|
|
20231019,103700,2245215,946,946,946,946,0
|
|
20231019,103600,2245215,946,946,946,946,0
|
|
20231019,103500,2245215,946,946,946,946,0
|
|
20231019,103400,2245215,946,946,946,946,0
|
|
20231019,103300,2245215,946,946,946,946,0
|
|
20231019,103200,2245215,946,946,946,946,0
|
|
20231019,103100,2245215,946,946,946,946,0
|
|
20231019,103000,2245215,946,946,946,946,0
|
|
20231019,102900,2245215,946,946,946,946,0
|
|
20231019,102800,2245215,946,946,946,946,0
|
|
20231019,102700,2245215,946,946,946,946,0
|
|
20231019,102600,2245215,946,946,946,946,0
|
|
20231019,102500,2245215,946,946,946,946,1
|
|
20231019,102400,2244269,800,821,821,800,2800
|
|
20231019,102300,988,988,988,988,988,0
|
|
20231019,102200,988,988,988,988,988,0
|
|
20231019,102100,988,988,988,988,988,0
|
|
20231019,102000,988,988,988,988,988,0
|
|
20231019,101900,988,988,988,988,988,0
|
|
20231019,101800,988,988,988,988,988,0
|
|
20231019,101700,988,988,988,988,988,0
|
|
20231019,101600,988,988,988,988,988,0
|
|
20231019,101500,988,988,988,988,988,0
|
|
20231019,101400,988,988,988,988,988,0
|
|
20231019,101300,988,988,988,988,988,0
|
|
20231019,101200,988,988,988,988,988,0
|
|
20231019,101100,988,988,988,988,988,0
|
|
20231019,101000,988,988,988,988,988,0
|
|
20231019,100900,988,988,988,988,988,0
|
|
20231019,100800,988,988,988,988,988,0
|
|
20231019,100700,988,988,988,988,988,0
|
|
20231019,100600,988,988,988,988,988,0
|
|
20231019,100500,988,988,988,988,988,0
|
|
20231019,100400,988,988,988,988,988,0
|
|
20231019,100300,988,988,988,988,988,0
|
|
20231019,100200,988,988,988,988,988,0
|
|
20231019,100100,988,988,988,988,988,0
|
|
20231019,100000,988,988,988,988,988,0
|
|
20231019,095900,988,988,988,988,988,0
|
|
20231019,095800,988,988,988,988,988,0
|
|
20231019,095700,988,988,988,988,988,0
|
|
20231019,095600,988,988,988,988,988,0
|
|
20231019,095500,988,988,988,988,988,0
|
|
20231019,095400,988,988,988,988,988,0
|
|
20231019,095300,988,988,988,988,988,0
|
|
20231019,095200,988,988,988,988,988,0
|
|
20231019,095100,988,988,988,988,988,0
|
|
20231019,095000,988,988,988,988,988,0
|
|
20231019,094900,988,988,988,988,988,0
|
|
20231019,094800,988,988,988,988,988,0
|
|
20231019,094700,988,988,988,988,988,0
|
|
20231019,094600,988,988,988,988,988,0
|
|
20231019,094500,988,988,988,988,988,0
|
|
20231019,094400,988,988,988,988,988,0
|
|
20231019,094300,988,988,988,988,988,0
|
|
20231019,094200,988,988,988,988,988,0
|
|
20231019,094100,988,988,988,988,988,0
|
|
20231019,094000,988,988,988,988,988,0
|
|
20231019,093900,988,988,988,988,988,0
|
|
20231019,093800,988,988,988,988,988,0
|
|
20231019,093700,988,988,988,988,988,0
|
|
20231019,093600,988,988,988,988,988,0
|
|
20231019,093500,988,988,988,988,988,0
|
|
20231019,093400,988,988,988,988,988,0
|
|
20231019,093300,988,988,988,988,988,0
|
|
20231019,093200,988,988,988,988,988,0
|
|
20231019,093100,988,988,988,988,988,0
|
|
20231019,093000,988,988,988,988,988,0
|
|
20231019,092900,988,988,988,988,988,0
|
|
20231019,092800,988,988,988,988,988,0
|
|
20231019,092700,988,988,988,988,988,0
|
|
20231019,092600,988,988,988,988,988,0
|
|
20231019,092500,988,988,988,988,988,0
|
|
20231019,092400,988,988,988,988,988,0
|
|
20231019,092300,988,988,988,988,988,0
|
|
20231019,092200,988,988,988,988,988,0
|
|
20231019,092100,988,988,988,988,988,0
|
|
20231019,092000,988,988,988,988,988,0
|
|
20231019,091900,988,988,988,988,988,0
|
|
20231019,091800,988,988,988,988,988,0
|
|
20231019,091700,988,988,988,988,988,0
|
|
20231019,091600,988,988,988,988,988,0
|
|
20231019,091500,988,988,988,988,988,0
|
|
20231019,091400,988,988,988,988,988,0
|
|
20231019,091300,988,988,988,988,988,0
|
|
20231019,091200,988,988,988,988,988,0
|
|
20231019,091100,988,988,988,988,988,0
|
|
20231019,091000,988,988,988,988,988,0
|
|
20231019,090900,988,988,988,988,988,0
|
|
20231019,090800,988,988,988,988,988,1
|
|
20231019,090700,0,899,899,899,899,0
|
|
20231019,090600,0,899,899,899,899,0
|
|
20231019,090500,0,899,899,899,899,0
|
|
20231019,090400,0,899,899,899,899,0
|
|
20231019,090300,0,899,899,899,899,0
|
|
20231019,090200,0,899,899,899,899,0
|
|
20231019,090100,0,899,899,899,899,0
|
|
20231019,090000,0,899,899,899,899,0
|