656 lines
26 KiB
CSV
656 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,195300,1046387,865,865,865,865,472
|
|
20231024,195200,1046387,865,865,865,865,0
|
|
20231024,195100,1046387,865,865,865,865,0
|
|
20231024,195000,1046387,865,865,865,865,0
|
|
20231024,194900,1046387,865,865,865,865,0
|
|
20231024,194800,1046387,865,865,865,865,0
|
|
20231024,194700,1046387,865,865,865,865,0
|
|
20231024,194600,1046387,865,865,865,865,0
|
|
20231024,194500,1046387,865,865,865,865,0
|
|
20231024,194400,1046387,865,865,865,865,0
|
|
20231024,194300,1046387,865,865,865,865,0
|
|
20231024,194200,1046387,865,865,865,865,0
|
|
20231024,194100,1046387,865,865,865,865,0
|
|
20231024,194000,1046387,865,865,865,865,0
|
|
20231024,193900,1046387,865,865,865,865,0
|
|
20231024,193800,1046387,865,865,865,865,0
|
|
20231024,193700,1046387,865,865,865,865,0
|
|
20231024,193600,1046387,865,865,865,865,0
|
|
20231024,193500,1046387,865,865,865,865,0
|
|
20231024,193400,1046387,865,865,865,865,0
|
|
20231024,193300,1046387,865,865,865,865,0
|
|
20231024,193200,1046387,865,865,865,865,0
|
|
20231024,193100,1046387,865,865,865,865,0
|
|
20231024,193000,1046387,865,865,865,865,0
|
|
20231024,192900,1046387,865,865,865,865,0
|
|
20231024,192800,1046387,865,865,865,865,0
|
|
20231024,192700,1046387,865,865,865,865,0
|
|
20231024,192600,1046387,865,865,865,865,0
|
|
20231024,192500,1046387,865,865,865,865,0
|
|
20231024,192400,1046387,865,865,865,865,0
|
|
20231024,192300,1046387,865,865,865,865,472
|
|
20231024,192200,1046387,865,865,865,865,0
|
|
20231024,192100,1046387,865,865,865,865,0
|
|
20231024,192000,1046387,865,865,865,865,0
|
|
20231024,191900,1046387,865,865,865,865,0
|
|
20231024,191800,1046387,865,865,865,865,0
|
|
20231024,191700,1046387,865,865,865,865,0
|
|
20231024,191600,1046387,865,865,865,865,0
|
|
20231024,191500,1046387,865,865,865,865,0
|
|
20231024,191400,1046387,865,865,865,865,0
|
|
20231024,191300,1046387,865,865,865,865,0
|
|
20231024,191200,1046387,865,865,865,865,0
|
|
20231024,191100,1046387,865,865,865,865,0
|
|
20231024,191000,1046387,865,865,865,865,0
|
|
20231024,190900,1046387,865,865,865,865,0
|
|
20231024,190800,1046387,865,865,865,865,0
|
|
20231024,190700,1046387,865,865,865,865,0
|
|
20231024,190600,1046387,865,865,865,865,0
|
|
20231024,190500,1046387,865,865,865,865,0
|
|
20231024,190400,1046387,865,865,865,865,0
|
|
20231024,190300,1046387,865,865,865,865,0
|
|
20231024,190200,1046387,865,865,865,865,0
|
|
20231024,190100,1046387,865,865,865,865,0
|
|
20231024,190000,1046387,865,865,865,865,0
|
|
20231024,185900,1046387,865,865,865,865,0
|
|
20231024,185800,1046387,865,865,865,865,0
|
|
20231024,185700,1046387,865,865,865,865,0
|
|
20231024,185600,1046387,865,865,865,865,0
|
|
20231024,185500,1046387,865,865,865,865,0
|
|
20231024,185400,1046387,865,865,865,865,0
|
|
20231024,185300,1046387,865,865,865,865,472
|
|
20231024,185200,1046387,865,865,865,865,0
|
|
20231024,185100,1046387,865,865,865,865,0
|
|
20231024,185000,1046387,865,865,865,865,0
|
|
20231024,184900,1046387,865,865,865,865,0
|
|
20231024,184800,1046387,865,865,865,865,0
|
|
20231024,184700,1046387,865,865,865,865,0
|
|
20231024,184600,1046387,865,865,865,865,0
|
|
20231024,184500,1046387,865,865,865,865,0
|
|
20231024,184400,1046387,865,865,865,865,0
|
|
20231024,184300,1046387,865,865,865,865,0
|
|
20231024,184200,1046387,865,865,865,865,0
|
|
20231024,184100,1046387,865,865,865,865,0
|
|
20231024,184000,1046387,865,865,865,865,0
|
|
20231024,183900,1046387,865,865,865,865,0
|
|
20231024,183800,1046387,865,865,865,865,0
|
|
20231024,183700,1046387,865,865,865,865,0
|
|
20231024,183600,1046387,865,865,865,865,0
|
|
20231024,183500,1046387,865,865,865,865,0
|
|
20231024,183400,1046387,865,865,865,865,0
|
|
20231024,183300,1046387,865,865,865,865,0
|
|
20231024,183200,1046387,865,865,865,865,0
|
|
20231024,183100,1046387,865,865,865,865,0
|
|
20231024,183000,1046387,865,865,865,865,0
|
|
20231024,182900,1046387,865,865,865,865,0
|
|
20231024,182800,1046387,865,865,865,865,0
|
|
20231024,182700,1046387,865,865,865,865,0
|
|
20231024,182600,1046387,865,865,865,865,0
|
|
20231024,182500,1046387,865,865,865,865,0
|
|
20231024,182400,1046387,865,865,865,865,0
|
|
20231024,182300,1046387,865,865,865,865,472
|
|
20231024,182200,1046387,865,865,865,865,0
|
|
20231024,182100,1046387,865,865,865,865,0
|
|
20231024,182000,1046387,865,865,865,865,0
|
|
20231024,181900,1046387,865,865,865,865,0
|
|
20231024,181800,1046387,865,865,865,865,0
|
|
20231024,181700,1046387,865,865,865,865,0
|
|
20231024,181600,1046387,865,865,865,865,0
|
|
20231024,181500,1046387,865,865,865,865,0
|
|
20231024,181400,1046387,865,865,865,865,0
|
|
20231024,181300,1046387,865,865,865,865,0
|
|
20231024,181200,1046387,865,865,865,865,0
|
|
20231024,181100,1046387,865,865,865,865,0
|
|
20231024,181000,1046387,865,865,865,865,0
|
|
20231024,180900,1046387,865,865,865,865,0
|
|
20231024,180800,1046387,865,865,865,865,0
|
|
20231024,180700,1046387,865,865,865,865,0
|
|
20231024,180600,1046387,865,865,865,865,0
|
|
20231024,180500,1046387,865,865,865,865,0
|
|
20231024,180400,1046387,865,865,865,865,0
|
|
20231024,180300,1046387,865,865,865,865,0
|
|
20231024,180200,1046387,865,865,865,865,0
|
|
20231024,180100,1046387,865,865,865,865,0
|
|
20231024,180000,1046387,865,865,865,865,0
|
|
20231024,175900,1046387,865,865,865,865,0
|
|
20231024,175800,1046387,865,865,865,865,0
|
|
20231024,175700,1046387,865,865,865,865,0
|
|
20231024,175600,1046387,865,865,865,865,0
|
|
20231024,175500,1046387,865,865,865,865,0
|
|
20231024,175400,1046387,865,865,865,865,0
|
|
20231024,175300,1046387,865,865,865,865,472
|
|
20231024,175200,1046387,865,865,865,865,0
|
|
20231024,175100,1046387,865,865,865,865,0
|
|
20231024,175000,1046387,865,865,865,865,0
|
|
20231024,174900,1046387,865,865,865,865,0
|
|
20231024,174800,1046387,865,865,865,865,0
|
|
20231024,174700,1046387,865,865,865,865,0
|
|
20231024,174600,1046387,865,865,865,865,0
|
|
20231024,174500,1046387,865,865,865,865,0
|
|
20231024,174400,1046387,865,865,865,865,0
|
|
20231024,174300,1046387,865,865,865,865,0
|
|
20231024,174200,1046387,865,865,865,865,0
|
|
20231024,174100,1046387,865,865,865,865,0
|
|
20231024,174000,1046387,865,865,865,865,0
|
|
20231024,173900,1046387,865,865,865,865,0
|
|
20231024,173800,1046387,865,865,865,865,0
|
|
20231024,173700,1046387,865,865,865,865,0
|
|
20231024,173600,1046387,865,865,865,865,0
|
|
20231024,173500,1046387,865,865,865,865,0
|
|
20231024,173400,1046387,865,865,865,865,0
|
|
20231024,173300,1046387,865,865,865,865,0
|
|
20231024,173200,1046387,865,865,865,865,0
|
|
20231024,173100,1046387,865,865,865,865,0
|
|
20231024,173000,1046387,865,865,865,865,0
|
|
20231024,172900,1046387,865,865,865,865,0
|
|
20231024,172800,1046387,865,865,865,865,0
|
|
20231024,172700,1046387,865,865,865,865,0
|
|
20231024,172600,1046387,865,865,865,865,0
|
|
20231024,172500,1046387,865,865,865,865,0
|
|
20231024,172400,1046387,865,865,865,865,0
|
|
20231024,172300,1046387,865,865,865,865,472
|
|
20231024,172200,1046387,865,865,865,865,0
|
|
20231024,172100,1046387,865,865,865,865,0
|
|
20231024,172000,1046387,865,865,865,865,0
|
|
20231024,171900,1046387,865,865,865,865,0
|
|
20231024,171800,1046387,865,865,865,865,0
|
|
20231024,171700,1046387,865,865,865,865,0
|
|
20231024,171600,1046387,865,865,865,865,0
|
|
20231024,171500,1046387,865,865,865,865,0
|
|
20231024,171400,1046387,865,865,865,865,0
|
|
20231024,171300,1046387,865,865,865,865,0
|
|
20231024,171200,1046387,865,865,865,865,0
|
|
20231024,171100,1046387,865,865,865,865,0
|
|
20231024,171000,1046387,865,865,865,865,0
|
|
20231024,170900,1046387,865,865,865,865,0
|
|
20231024,170800,1046387,865,865,865,865,0
|
|
20231024,170700,1046387,865,865,865,865,0
|
|
20231024,170600,1046387,865,865,865,865,0
|
|
20231024,170500,1046387,865,865,865,865,0
|
|
20231024,170400,1046387,865,865,865,865,0
|
|
20231024,170300,1046387,865,865,865,865,0
|
|
20231024,170200,1046387,865,865,865,865,0
|
|
20231024,170100,1046387,865,865,865,865,0
|
|
20231024,170000,1046387,865,865,865,865,0
|
|
20231024,165900,1046387,865,865,865,865,0
|
|
20231024,165800,1046387,865,865,865,865,0
|
|
20231024,165700,1046387,865,865,865,865,0
|
|
20231024,165600,1046387,865,865,865,865,0
|
|
20231024,165500,1046387,865,865,865,865,0
|
|
20231024,165400,1046387,865,865,865,865,0
|
|
20231024,165300,1046387,865,865,865,865,472
|
|
20231024,165200,1046387,865,865,865,865,0
|
|
20231024,165100,1046387,865,865,865,865,0
|
|
20231024,165000,1046387,865,865,865,865,0
|
|
20231024,164900,1046387,865,865,865,865,0
|
|
20231024,164800,1046387,865,865,865,865,0
|
|
20231024,164700,1046387,865,865,865,865,0
|
|
20231024,164600,1046387,865,865,865,865,0
|
|
20231024,164500,1046387,865,865,865,865,0
|
|
20231024,164400,1046387,865,865,865,865,0
|
|
20231024,164300,1046387,865,865,865,865,0
|
|
20231024,164200,1046387,865,865,865,865,0
|
|
20231024,164100,1046387,865,865,865,865,0
|
|
20231024,164000,1046387,865,865,865,865,0
|
|
20231024,163900,1046387,865,865,865,865,0
|
|
20231024,163800,1046387,865,865,865,865,0
|
|
20231024,163700,1046387,865,865,865,865,0
|
|
20231024,163600,1046387,865,865,865,865,0
|
|
20231024,163500,1046387,865,865,865,865,0
|
|
20231024,163400,1046387,865,865,865,865,0
|
|
20231024,163300,1046387,865,865,865,865,0
|
|
20231024,163200,1046387,865,865,865,865,0
|
|
20231024,163100,1046387,865,865,865,865,0
|
|
20231024,163000,1046387,865,865,865,865,0
|
|
20231024,162900,1046387,865,865,865,865,0
|
|
20231024,162800,1046387,865,865,865,865,0
|
|
20231024,162700,1046387,865,865,865,865,0
|
|
20231024,162600,1046387,865,865,865,865,0
|
|
20231024,162500,1046387,865,865,865,865,0
|
|
20231024,162400,1046387,865,865,865,865,0
|
|
20231024,162300,1046387,865,865,865,865,472
|
|
20231024,162200,1046387,865,865,865,865,0
|
|
20231024,162100,1046387,865,865,865,865,0
|
|
20231024,162000,1046387,865,865,865,865,0
|
|
20231024,161900,1046387,865,865,865,865,0
|
|
20231024,161800,1046387,865,865,865,865,0
|
|
20231024,161700,1046387,865,865,865,865,0
|
|
20231024,161600,1046387,865,865,865,865,0
|
|
20231024,161500,1046387,865,865,865,865,0
|
|
20231024,161400,1046387,865,865,865,865,0
|
|
20231024,161300,1046387,865,865,865,865,0
|
|
20231024,161200,1046387,865,865,865,865,0
|
|
20231024,161100,1046387,865,865,865,865,0
|
|
20231024,161000,1046387,865,865,865,865,0
|
|
20231024,160900,1046387,865,865,865,865,0
|
|
20231024,160800,1046387,865,865,865,865,0
|
|
20231024,160700,1046387,865,865,865,865,0
|
|
20231024,160600,1046387,865,865,865,865,0
|
|
20231024,160500,1046387,865,865,865,865,0
|
|
20231024,160400,1046387,865,865,865,865,0
|
|
20231024,160300,1046387,865,865,865,865,0
|
|
20231024,160200,1046387,865,865,865,865,0
|
|
20231024,160100,1046387,865,865,865,865,0
|
|
20231024,160000,1046387,865,865,865,865,0
|
|
20231024,155900,1046387,865,865,865,865,0
|
|
20231024,155800,1046387,865,865,865,865,0
|
|
20231024,155700,1046387,865,865,865,865,0
|
|
20231024,155600,1046387,865,865,865,865,0
|
|
20231024,155500,1046387,865,865,865,865,0
|
|
20231024,155400,1046387,865,865,865,865,0
|
|
20231024,155300,1046387,865,865,865,865,472
|
|
20231024,155200,1046387,865,865,865,865,0
|
|
20231024,155100,1046387,865,865,865,865,0
|
|
20231024,155000,1046387,865,865,865,865,0
|
|
20231024,154900,1046387,865,865,865,865,0
|
|
20231024,154800,1046387,865,865,865,865,0
|
|
20231024,154700,1046387,865,865,865,865,0
|
|
20231024,154600,1046387,865,865,865,865,0
|
|
20231024,154500,1046387,865,865,865,865,0
|
|
20231024,154400,1046387,865,865,865,865,0
|
|
20231024,154300,1046387,865,865,865,865,0
|
|
20231024,154200,1046387,865,865,865,865,0
|
|
20231024,154100,1046387,865,865,865,865,0
|
|
20231024,154000,1046387,865,865,865,865,0
|
|
20231024,153900,1046387,865,865,865,865,0
|
|
20231024,153800,1046387,865,865,865,865,0
|
|
20231024,153700,1046387,865,865,865,865,0
|
|
20231024,153600,1046387,865,865,865,865,0
|
|
20231024,153500,1046387,865,865,865,865,0
|
|
20231024,153400,1046387,865,865,865,865,0
|
|
20231024,153300,1046387,865,865,865,865,0
|
|
20231024,153200,1046387,865,865,865,865,0
|
|
20231024,153100,1046387,865,865,865,865,0
|
|
20231024,153000,1046387,865,865,865,865,472
|
|
20231024,152900,638107,869,869,869,869,0
|
|
20231024,152800,638107,869,869,869,869,0
|
|
20231024,152700,638107,869,869,869,869,0
|
|
20231024,152600,638107,869,869,869,869,0
|
|
20231024,152500,638107,869,869,869,869,0
|
|
20231024,152400,638107,869,869,869,869,0
|
|
20231024,152300,638107,869,869,869,869,0
|
|
20231024,152200,638107,869,869,869,869,0
|
|
20231024,152100,638107,869,869,869,869,0
|
|
20231024,152000,638107,869,869,869,869,0
|
|
20231024,151900,638107,869,869,869,869,0
|
|
20231024,151800,638107,869,869,869,869,0
|
|
20231024,151700,638107,869,869,869,869,0
|
|
20231024,151600,638107,869,869,869,869,0
|
|
20231024,151500,638107,869,869,869,869,0
|
|
20231024,151400,638107,869,869,869,869,0
|
|
20231024,151300,638107,869,869,869,869,0
|
|
20231024,151200,638107,869,869,869,869,0
|
|
20231024,151100,638107,869,869,869,869,0
|
|
20231024,151000,638107,869,869,869,869,0
|
|
20231024,150900,638107,869,869,869,869,0
|
|
20231024,150800,638107,869,869,869,869,0
|
|
20231024,150700,638107,869,869,869,869,0
|
|
20231024,150600,638107,869,869,869,869,0
|
|
20231024,150500,638107,869,869,869,869,0
|
|
20231024,150400,638107,869,869,869,869,681
|
|
20231024,150300,46318,871,871,871,871,0
|
|
20231024,150200,46318,871,871,871,871,0
|
|
20231024,150100,46318,871,871,871,871,0
|
|
20231024,150000,46318,871,871,871,871,0
|
|
20231024,145900,46318,871,871,871,871,0
|
|
20231024,145800,46318,871,871,871,871,0
|
|
20231024,145700,46318,871,871,871,871,0
|
|
20231024,145600,46318,871,871,871,871,0
|
|
20231024,145500,46318,871,871,871,871,0
|
|
20231024,145400,46318,871,871,871,871,0
|
|
20231024,145300,46318,871,871,871,871,0
|
|
20231024,145200,46318,871,871,871,871,0
|
|
20231024,145100,46318,871,871,871,871,0
|
|
20231024,145000,46318,871,871,871,871,0
|
|
20231024,144900,46318,871,871,871,871,0
|
|
20231024,144800,46318,871,871,871,871,0
|
|
20231024,144700,46318,871,871,871,871,0
|
|
20231024,144600,46318,871,871,871,871,0
|
|
20231024,144500,46318,871,871,871,871,0
|
|
20231024,144400,46318,871,871,871,871,0
|
|
20231024,144300,46318,871,871,871,871,0
|
|
20231024,144200,46318,871,871,871,871,0
|
|
20231024,144100,46318,871,871,871,871,0
|
|
20231024,144000,46318,871,871,871,871,0
|
|
20231024,143900,46318,871,871,871,871,0
|
|
20231024,143800,46318,871,871,871,871,0
|
|
20231024,143700,46318,871,871,871,871,0
|
|
20231024,143600,46318,871,871,871,871,0
|
|
20231024,143500,46318,871,871,871,871,0
|
|
20231024,143400,46318,871,871,871,871,0
|
|
20231024,143300,46318,871,871,871,871,0
|
|
20231024,143200,46318,871,871,871,871,0
|
|
20231024,143100,46318,871,871,871,871,0
|
|
20231024,143000,46318,871,871,871,871,0
|
|
20231024,142900,46318,871,871,871,871,0
|
|
20231024,142800,46318,871,871,871,871,0
|
|
20231024,142700,46318,871,871,871,871,0
|
|
20231024,142600,46318,871,871,871,871,0
|
|
20231024,142500,46318,871,871,871,871,0
|
|
20231024,142400,46318,871,871,871,871,0
|
|
20231024,142300,46318,871,871,871,871,0
|
|
20231024,142200,46318,871,871,871,871,0
|
|
20231024,142100,46318,871,871,871,871,0
|
|
20231024,142000,46318,871,871,871,871,0
|
|
20231024,141900,46318,871,871,871,871,0
|
|
20231024,141800,46318,871,871,871,871,0
|
|
20231024,141700,46318,871,871,871,871,0
|
|
20231024,141600,46318,871,871,871,871,0
|
|
20231024,141500,46318,871,871,871,871,0
|
|
20231024,141400,46318,871,871,871,871,0
|
|
20231024,141300,46318,871,871,871,871,0
|
|
20231024,141200,46318,871,871,871,871,0
|
|
20231024,141100,46318,871,871,871,871,0
|
|
20231024,141000,46318,871,871,871,871,0
|
|
20231024,140900,46318,871,871,871,871,1
|
|
20231024,140800,45447,873,873,873,873,0
|
|
20231024,140700,45447,873,873,873,873,0
|
|
20231024,140600,45447,873,873,873,873,0
|
|
20231024,140500,45447,873,873,873,873,0
|
|
20231024,140400,45447,873,873,873,873,0
|
|
20231024,140300,45447,873,873,873,873,0
|
|
20231024,140200,45447,873,873,873,873,0
|
|
20231024,140100,45447,873,873,873,873,0
|
|
20231024,140000,45447,873,873,873,873,0
|
|
20231024,135900,45447,873,873,873,873,0
|
|
20231024,135800,45447,873,873,873,873,0
|
|
20231024,135700,45447,873,873,873,873,0
|
|
20231024,135600,45447,873,873,873,873,0
|
|
20231024,135500,45447,873,873,873,873,0
|
|
20231024,135400,45447,873,873,873,873,0
|
|
20231024,135300,45447,873,873,873,873,0
|
|
20231024,135200,45447,873,873,873,873,0
|
|
20231024,135100,45447,873,873,873,873,0
|
|
20231024,135000,45447,873,873,873,873,0
|
|
20231024,134900,45447,873,873,873,873,0
|
|
20231024,134800,45447,873,873,873,873,0
|
|
20231024,134700,45447,873,873,873,873,0
|
|
20231024,134600,45447,873,873,873,873,0
|
|
20231024,134500,45447,873,873,873,873,0
|
|
20231024,134400,45447,873,873,873,873,0
|
|
20231024,134300,45447,873,873,873,873,0
|
|
20231024,134200,45447,873,873,873,873,0
|
|
20231024,134100,45447,873,873,873,873,0
|
|
20231024,134000,45447,873,873,873,873,0
|
|
20231024,133900,45447,873,873,873,873,0
|
|
20231024,133800,45447,873,873,873,873,0
|
|
20231024,133700,45447,873,873,873,873,0
|
|
20231024,133600,45447,873,873,873,873,0
|
|
20231024,133500,45447,873,873,873,873,0
|
|
20231024,133400,45447,873,873,873,873,0
|
|
20231024,133300,45447,873,873,873,873,0
|
|
20231024,133200,45447,873,873,873,873,0
|
|
20231024,133100,45447,873,873,873,873,0
|
|
20231024,133000,45447,873,873,873,873,0
|
|
20231024,132900,45447,873,873,873,873,0
|
|
20231024,132800,45447,873,873,873,873,0
|
|
20231024,132700,45447,873,873,873,873,0
|
|
20231024,132600,45447,873,873,873,873,0
|
|
20231024,132500,45447,873,873,873,873,0
|
|
20231024,132400,45447,873,873,873,873,0
|
|
20231024,132300,45447,873,873,873,873,0
|
|
20231024,132200,45447,873,873,873,873,0
|
|
20231024,132100,45447,873,873,873,873,0
|
|
20231024,132000,45447,873,873,873,873,0
|
|
20231024,131900,45447,873,873,873,873,0
|
|
20231024,131800,45447,873,873,873,873,0
|
|
20231024,131700,45447,873,873,873,873,0
|
|
20231024,131600,45447,873,873,873,873,0
|
|
20231024,131500,45447,873,873,873,873,0
|
|
20231024,131400,45447,873,873,873,873,0
|
|
20231024,131300,45447,873,873,873,873,0
|
|
20231024,131200,45447,873,873,873,873,0
|
|
20231024,131100,45447,873,873,873,873,0
|
|
20231024,131000,45447,873,873,873,873,0
|
|
20231024,130900,45447,873,873,873,873,0
|
|
20231024,130800,45447,873,873,873,873,0
|
|
20231024,130700,45447,873,873,873,873,0
|
|
20231024,130600,45447,873,873,873,873,0
|
|
20231024,130500,45447,873,873,873,873,0
|
|
20231024,130400,45447,873,873,873,873,0
|
|
20231024,130300,45447,873,873,873,873,0
|
|
20231024,130200,45447,873,873,873,873,0
|
|
20231024,130100,45447,873,873,873,873,0
|
|
20231024,130000,45447,873,873,873,873,0
|
|
20231024,125900,45447,873,873,873,873,0
|
|
20231024,125800,45447,873,873,873,873,0
|
|
20231024,125700,45447,873,873,873,873,0
|
|
20231024,125600,45447,873,873,873,873,0
|
|
20231024,125500,45447,873,873,873,873,0
|
|
20231024,125400,45447,873,873,873,873,0
|
|
20231024,125300,45447,873,873,873,873,0
|
|
20231024,125200,45447,873,873,873,873,0
|
|
20231024,125100,45447,873,873,873,873,0
|
|
20231024,125000,45447,873,873,873,873,0
|
|
20231024,124900,45447,873,873,873,873,0
|
|
20231024,124800,45447,873,873,873,873,0
|
|
20231024,124700,45447,873,873,873,873,0
|
|
20231024,124600,45447,873,873,873,873,0
|
|
20231024,124500,45447,873,873,873,873,0
|
|
20231024,124400,45447,873,873,873,873,0
|
|
20231024,124300,45447,873,873,873,873,0
|
|
20231024,124200,45447,873,873,873,873,0
|
|
20231024,124100,45447,873,873,873,873,0
|
|
20231024,124000,45447,873,873,873,873,0
|
|
20231024,123900,45447,873,873,873,873,0
|
|
20231024,123800,45447,873,873,873,873,0
|
|
20231024,123700,45447,873,873,873,873,0
|
|
20231024,123600,45447,873,873,873,873,0
|
|
20231024,123500,45447,873,873,873,873,0
|
|
20231024,123400,45447,873,873,873,873,0
|
|
20231024,123300,45447,873,873,873,873,0
|
|
20231024,123200,45447,873,873,873,873,0
|
|
20231024,123100,45447,873,873,873,873,0
|
|
20231024,123000,45447,873,873,873,873,0
|
|
20231024,122900,45447,873,873,873,873,0
|
|
20231024,122800,45447,873,873,873,873,0
|
|
20231024,122700,45447,873,873,873,873,0
|
|
20231024,122600,45447,873,873,873,873,0
|
|
20231024,122500,45447,873,873,873,873,0
|
|
20231024,122400,45447,873,873,873,873,0
|
|
20231024,122300,45447,873,873,873,873,0
|
|
20231024,122200,45447,873,873,873,873,0
|
|
20231024,122100,45447,873,873,873,873,0
|
|
20231024,122000,45447,873,873,873,873,0
|
|
20231024,121900,45447,873,873,873,873,0
|
|
20231024,121800,45447,873,873,873,873,0
|
|
20231024,121700,45447,873,873,873,873,0
|
|
20231024,121600,45447,873,873,873,873,0
|
|
20231024,121500,45447,873,873,873,873,0
|
|
20231024,121400,45447,873,873,873,873,0
|
|
20231024,121300,45447,873,873,873,873,0
|
|
20231024,121200,45447,873,873,873,873,0
|
|
20231024,121100,45447,873,873,873,873,0
|
|
20231024,121000,45447,873,873,873,873,0
|
|
20231024,120900,45447,873,873,873,873,0
|
|
20231024,120800,45447,873,873,873,873,0
|
|
20231024,120700,45447,873,873,873,873,0
|
|
20231024,120600,45447,873,873,873,873,0
|
|
20231024,120500,45447,873,873,873,873,0
|
|
20231024,120400,45447,873,873,873,873,0
|
|
20231024,120300,45447,873,873,873,873,0
|
|
20231024,120200,45447,873,873,873,873,0
|
|
20231024,120100,45447,873,873,873,873,0
|
|
20231024,120000,45447,873,873,873,873,0
|
|
20231024,115900,45447,873,873,873,873,0
|
|
20231024,115800,45447,873,873,873,873,0
|
|
20231024,115700,45447,873,873,873,873,0
|
|
20231024,115600,45447,873,873,873,873,0
|
|
20231024,115500,45447,873,873,873,873,0
|
|
20231024,115400,45447,873,873,873,873,0
|
|
20231024,115300,45447,873,873,873,873,0
|
|
20231024,115200,45447,873,873,873,873,0
|
|
20231024,115100,45447,873,873,873,873,0
|
|
20231024,115000,45447,873,873,873,873,0
|
|
20231024,114900,45447,873,873,873,873,0
|
|
20231024,114800,45447,873,873,873,873,0
|
|
20231024,114700,45447,873,873,873,873,0
|
|
20231024,114600,45447,873,873,873,873,0
|
|
20231024,114500,45447,873,873,873,873,0
|
|
20231024,114400,45447,873,873,873,873,0
|
|
20231024,114300,45447,873,873,873,873,0
|
|
20231024,114200,45447,873,873,873,873,0
|
|
20231024,114100,45447,873,873,873,873,0
|
|
20231024,114000,45447,873,873,873,873,0
|
|
20231024,113900,45447,873,873,873,873,0
|
|
20231024,113800,45447,873,873,873,873,0
|
|
20231024,113700,45447,873,873,873,873,0
|
|
20231024,113600,45447,873,873,873,873,0
|
|
20231024,113500,45447,873,873,873,873,0
|
|
20231024,113400,45447,873,873,873,873,0
|
|
20231024,113300,45447,873,873,873,873,0
|
|
20231024,113200,45447,873,873,873,873,0
|
|
20231024,113100,45447,873,873,873,873,0
|
|
20231024,113000,45447,873,873,873,873,0
|
|
20231024,112900,45447,873,873,873,873,0
|
|
20231024,112800,45447,873,873,873,873,0
|
|
20231024,112700,45447,873,873,873,873,0
|
|
20231024,112600,45447,873,873,873,873,0
|
|
20231024,112500,45447,873,873,873,873,0
|
|
20231024,112400,45447,873,873,873,873,0
|
|
20231024,112300,45447,873,873,873,873,0
|
|
20231024,112200,45447,873,873,873,873,0
|
|
20231024,112100,45447,873,873,873,873,0
|
|
20231024,112000,45447,873,873,873,873,0
|
|
20231024,111900,45447,873,873,873,873,0
|
|
20231024,111800,45447,873,873,873,873,0
|
|
20231024,111700,45447,873,873,873,873,0
|
|
20231024,111600,45447,873,873,873,873,0
|
|
20231024,111500,45447,873,873,873,873,0
|
|
20231024,111400,45447,873,873,873,873,0
|
|
20231024,111300,45447,873,873,873,873,0
|
|
20231024,111200,45447,873,873,873,873,0
|
|
20231024,111100,45447,873,873,873,873,0
|
|
20231024,111000,45447,873,873,873,873,0
|
|
20231024,110900,45447,873,873,873,873,0
|
|
20231024,110800,45447,873,873,873,873,0
|
|
20231024,110700,45447,873,873,873,873,0
|
|
20231024,110600,45447,873,873,873,873,0
|
|
20231024,110500,45447,873,873,873,873,0
|
|
20231024,110400,45447,873,873,873,873,0
|
|
20231024,110300,45447,873,873,873,873,0
|
|
20231024,110200,45447,873,873,873,873,0
|
|
20231024,110100,45447,873,873,873,873,0
|
|
20231024,110000,45447,873,873,873,873,0
|
|
20231024,105900,45447,873,873,873,873,0
|
|
20231024,105800,45447,873,873,873,873,0
|
|
20231024,105700,45447,873,873,873,873,0
|
|
20231024,105600,45447,873,873,873,873,0
|
|
20231024,105500,45447,873,873,873,873,0
|
|
20231024,105400,45447,873,873,873,873,0
|
|
20231024,105300,45447,873,873,873,873,0
|
|
20231024,105200,45447,873,873,873,873,0
|
|
20231024,105100,45447,873,873,873,873,0
|
|
20231024,105000,45447,873,873,873,873,0
|
|
20231024,104900,45447,873,873,873,873,0
|
|
20231024,104800,45447,873,873,873,873,0
|
|
20231024,104700,45447,873,873,873,873,0
|
|
20231024,104600,45447,873,873,873,873,0
|
|
20231024,104500,45447,873,873,873,873,0
|
|
20231024,104400,45447,873,873,873,873,0
|
|
20231024,104300,45447,873,873,873,873,0
|
|
20231024,104200,45447,873,873,873,873,0
|
|
20231024,104100,45447,873,873,873,873,0
|
|
20231024,104000,45447,873,873,873,873,0
|
|
20231024,103900,45447,873,873,873,873,0
|
|
20231024,103800,45447,873,873,873,873,0
|
|
20231024,103700,45447,873,873,873,873,0
|
|
20231024,103600,45447,873,873,873,873,0
|
|
20231024,103500,45447,873,873,873,873,0
|
|
20231024,103400,45447,873,873,873,873,0
|
|
20231024,103300,45447,873,873,873,873,0
|
|
20231024,103200,45447,873,873,873,873,0
|
|
20231024,103100,45447,873,873,873,873,0
|
|
20231024,103000,45447,873,873,873,873,0
|
|
20231024,102900,45447,873,873,873,873,0
|
|
20231024,102800,45447,873,873,873,873,0
|
|
20231024,102700,45447,873,873,873,873,0
|
|
20231024,102600,45447,873,873,873,873,0
|
|
20231024,102500,45447,873,873,873,873,0
|
|
20231024,102400,45447,873,873,873,873,0
|
|
20231024,102300,45447,873,873,873,873,0
|
|
20231024,102200,45447,873,873,873,873,0
|
|
20231024,102100,45447,873,873,873,873,0
|
|
20231024,102000,45447,873,873,873,873,0
|
|
20231024,101900,45447,873,873,873,873,0
|
|
20231024,101800,45447,873,873,873,873,0
|
|
20231024,101700,45447,873,873,873,873,0
|
|
20231024,101600,45447,873,873,873,873,0
|
|
20231024,101500,45447,873,873,873,873,0
|
|
20231024,101400,45447,873,873,873,873,0
|
|
20231024,101300,45447,873,873,873,873,0
|
|
20231024,101200,45447,873,873,873,873,0
|
|
20231024,101100,45447,873,873,873,873,0
|
|
20231024,101000,45447,873,873,873,873,0
|
|
20231024,100900,45447,873,873,873,873,0
|
|
20231024,100800,45447,873,873,873,873,0
|
|
20231024,100700,45447,873,873,873,873,0
|
|
20231024,100600,45447,873,873,873,873,0
|
|
20231024,100500,45447,873,873,873,873,0
|
|
20231024,100400,45447,873,873,873,873,0
|
|
20231024,100300,45447,873,873,873,873,0
|
|
20231024,100200,45447,873,873,873,873,0
|
|
20231024,100100,45447,873,873,873,873,0
|
|
20231024,100000,45447,873,873,873,873,0
|
|
20231024,095900,45447,873,873,873,873,0
|
|
20231024,095800,45447,873,873,873,873,0
|
|
20231024,095700,45447,873,873,873,873,0
|
|
20231024,095600,45447,873,873,873,873,0
|
|
20231024,095500,45447,873,873,873,873,0
|
|
20231024,095400,45447,873,873,873,873,0
|
|
20231024,095300,45447,873,873,873,873,0
|
|
20231024,095200,45447,873,873,873,873,1
|
|
20231024,095100,44574,874,874,874,874,0
|
|
20231024,095000,44574,874,874,874,874,0
|
|
20231024,094900,44574,874,874,874,874,0
|
|
20231024,094800,44574,874,874,874,874,0
|
|
20231024,094700,44574,874,874,874,874,0
|
|
20231024,094600,44574,874,874,874,874,0
|
|
20231024,094500,44574,874,874,874,874,0
|
|
20231024,094400,44574,874,874,874,874,0
|
|
20231024,094300,44574,874,874,874,874,0
|
|
20231024,094200,44574,874,874,874,874,0
|
|
20231024,094100,44574,874,874,874,874,0
|
|
20231024,094000,44574,874,874,874,874,0
|
|
20231024,093900,44574,874,874,874,874,0
|
|
20231024,093800,44574,874,874,874,874,0
|
|
20231024,093700,44574,874,874,874,874,0
|
|
20231024,093600,44574,874,874,874,874,0
|
|
20231024,093500,44574,874,874,874,874,0
|
|
20231024,093400,44574,874,874,874,874,50
|
|
20231024,093300,874,874,874,874,874,0
|
|
20231024,093200,874,874,874,874,874,0
|
|
20231024,093100,874,874,874,874,874,0
|
|
20231024,093000,874,874,874,874,874,0
|
|
20231024,092900,874,874,874,874,874,0
|
|
20231024,092800,874,874,874,874,874,0
|
|
20231024,092700,874,874,874,874,874,0
|
|
20231024,092600,874,874,874,874,874,0
|
|
20231024,092500,874,874,874,874,874,0
|
|
20231024,092400,874,874,874,874,874,0
|
|
20231024,092300,874,874,874,874,874,0
|
|
20231024,092200,874,874,874,874,874,0
|
|
20231024,092100,874,874,874,874,874,0
|
|
20231024,092000,874,874,874,874,874,0
|
|
20231024,091900,874,874,874,874,874,0
|
|
20231024,091800,874,874,874,874,874,0
|
|
20231024,091700,874,874,874,874,874,0
|
|
20231024,091600,874,874,874,874,874,0
|
|
20231024,091500,874,874,874,874,874,0
|
|
20231024,091400,874,874,874,874,874,0
|
|
20231024,091300,874,874,874,874,874,0
|
|
20231024,091200,874,874,874,874,874,0
|
|
20231024,091100,874,874,874,874,874,0
|
|
20231024,091000,874,874,874,874,874,0
|
|
20231024,090900,874,874,874,874,874,0
|
|
20231024,090800,874,874,874,874,874,0
|
|
20231024,090700,874,874,874,874,874,0
|
|
20231024,090600,874,874,874,874,874,0
|
|
20231024,090500,874,874,874,874,874,0
|
|
20231024,090400,874,874,874,874,874,0
|
|
20231024,090300,874,874,874,874,874,0
|
|
20231024,090200,874,874,874,874,874,0
|
|
20231024,090100,874,874,874,874,874,0
|
|
20231024,090000,874,874,874,874,874,1
|