663 lines
26 KiB
CSV
663 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,200000,375148,836,836,836,836,20
|
|
20231027,195900,375148,836,836,836,836,0
|
|
20231027,195800,375148,836,836,836,836,0
|
|
20231027,195700,375148,836,836,836,836,0
|
|
20231027,195600,375148,836,836,836,836,0
|
|
20231027,195500,375148,836,836,836,836,0
|
|
20231027,195400,375148,836,836,836,836,0
|
|
20231027,195300,375148,836,836,836,836,0
|
|
20231027,195200,375148,836,836,836,836,0
|
|
20231027,195100,375148,836,836,836,836,0
|
|
20231027,195000,375148,836,836,836,836,0
|
|
20231027,194900,375148,836,836,836,836,0
|
|
20231027,194800,375148,836,836,836,836,0
|
|
20231027,194700,375148,836,836,836,836,0
|
|
20231027,194600,375148,836,836,836,836,0
|
|
20231027,194500,375148,836,836,836,836,0
|
|
20231027,194400,375148,836,836,836,836,0
|
|
20231027,194300,375148,836,836,836,836,0
|
|
20231027,194200,375148,836,836,836,836,0
|
|
20231027,194100,375148,836,836,836,836,0
|
|
20231027,194000,375148,836,836,836,836,0
|
|
20231027,193900,375148,836,836,836,836,0
|
|
20231027,193800,375148,836,836,836,836,0
|
|
20231027,193700,375148,836,836,836,836,0
|
|
20231027,193600,375148,836,836,836,836,0
|
|
20231027,193500,375148,836,836,836,836,0
|
|
20231027,193400,375148,836,836,836,836,0
|
|
20231027,193300,375148,836,836,836,836,0
|
|
20231027,193200,375148,836,836,836,836,0
|
|
20231027,193100,375148,836,836,836,836,0
|
|
20231027,193000,375148,836,836,836,836,20
|
|
20231027,192900,375148,836,836,836,836,0
|
|
20231027,192800,375148,836,836,836,836,0
|
|
20231027,192700,375148,836,836,836,836,0
|
|
20231027,192600,375148,836,836,836,836,0
|
|
20231027,192500,375148,836,836,836,836,0
|
|
20231027,192400,375148,836,836,836,836,0
|
|
20231027,192300,375148,836,836,836,836,0
|
|
20231027,192200,375148,836,836,836,836,0
|
|
20231027,192100,375148,836,836,836,836,0
|
|
20231027,192000,375148,836,836,836,836,0
|
|
20231027,191900,375148,836,836,836,836,0
|
|
20231027,191800,375148,836,836,836,836,0
|
|
20231027,191700,375148,836,836,836,836,0
|
|
20231027,191600,375148,836,836,836,836,0
|
|
20231027,191500,375148,836,836,836,836,0
|
|
20231027,191400,375148,836,836,836,836,0
|
|
20231027,191300,375148,836,836,836,836,0
|
|
20231027,191200,375148,836,836,836,836,0
|
|
20231027,191100,375148,836,836,836,836,0
|
|
20231027,191000,375148,836,836,836,836,0
|
|
20231027,190900,375148,836,836,836,836,0
|
|
20231027,190800,375148,836,836,836,836,0
|
|
20231027,190700,375148,836,836,836,836,0
|
|
20231027,190600,375148,836,836,836,836,0
|
|
20231027,190500,375148,836,836,836,836,0
|
|
20231027,190400,375148,836,836,836,836,0
|
|
20231027,190300,375148,836,836,836,836,0
|
|
20231027,190200,375148,836,836,836,836,0
|
|
20231027,190100,375148,836,836,836,836,0
|
|
20231027,190000,375148,836,836,836,836,20
|
|
20231027,185900,375148,836,836,836,836,0
|
|
20231027,185800,375148,836,836,836,836,0
|
|
20231027,185700,375148,836,836,836,836,0
|
|
20231027,185600,375148,836,836,836,836,0
|
|
20231027,185500,375148,836,836,836,836,0
|
|
20231027,185400,375148,836,836,836,836,0
|
|
20231027,185300,375148,836,836,836,836,0
|
|
20231027,185200,375148,836,836,836,836,0
|
|
20231027,185100,375148,836,836,836,836,0
|
|
20231027,185000,375148,836,836,836,836,0
|
|
20231027,184900,375148,836,836,836,836,0
|
|
20231027,184800,375148,836,836,836,836,0
|
|
20231027,184700,375148,836,836,836,836,0
|
|
20231027,184600,375148,836,836,836,836,0
|
|
20231027,184500,375148,836,836,836,836,0
|
|
20231027,184400,375148,836,836,836,836,0
|
|
20231027,184300,375148,836,836,836,836,0
|
|
20231027,184200,375148,836,836,836,836,0
|
|
20231027,184100,375148,836,836,836,836,0
|
|
20231027,184000,375148,836,836,836,836,0
|
|
20231027,183900,375148,836,836,836,836,0
|
|
20231027,183800,375148,836,836,836,836,0
|
|
20231027,183700,375148,836,836,836,836,0
|
|
20231027,183600,375148,836,836,836,836,0
|
|
20231027,183500,375148,836,836,836,836,0
|
|
20231027,183400,375148,836,836,836,836,0
|
|
20231027,183300,375148,836,836,836,836,0
|
|
20231027,183200,375148,836,836,836,836,0
|
|
20231027,183100,375148,836,836,836,836,0
|
|
20231027,183000,375148,836,836,836,836,20
|
|
20231027,182900,375148,836,836,836,836,0
|
|
20231027,182800,375148,836,836,836,836,0
|
|
20231027,182700,375148,836,836,836,836,0
|
|
20231027,182600,375148,836,836,836,836,0
|
|
20231027,182500,375148,836,836,836,836,0
|
|
20231027,182400,375148,836,836,836,836,0
|
|
20231027,182300,375148,836,836,836,836,0
|
|
20231027,182200,375148,836,836,836,836,0
|
|
20231027,182100,375148,836,836,836,836,0
|
|
20231027,182000,375148,836,836,836,836,0
|
|
20231027,181900,375148,836,836,836,836,0
|
|
20231027,181800,375148,836,836,836,836,0
|
|
20231027,181700,375148,836,836,836,836,0
|
|
20231027,181600,375148,836,836,836,836,0
|
|
20231027,181500,375148,836,836,836,836,0
|
|
20231027,181400,375148,836,836,836,836,0
|
|
20231027,181300,375148,836,836,836,836,0
|
|
20231027,181200,375148,836,836,836,836,0
|
|
20231027,181100,375148,836,836,836,836,0
|
|
20231027,181000,375148,836,836,836,836,0
|
|
20231027,180900,375148,836,836,836,836,0
|
|
20231027,180800,375148,836,836,836,836,0
|
|
20231027,180700,375148,836,836,836,836,0
|
|
20231027,180600,375148,836,836,836,836,0
|
|
20231027,180500,375148,836,836,836,836,0
|
|
20231027,180400,375148,836,836,836,836,0
|
|
20231027,180300,375148,836,836,836,836,0
|
|
20231027,180200,375148,836,836,836,836,0
|
|
20231027,180100,375148,836,836,836,836,0
|
|
20231027,180000,375148,836,836,836,836,20
|
|
20231027,175900,375148,836,836,836,836,0
|
|
20231027,175800,375148,836,836,836,836,0
|
|
20231027,175700,375148,836,836,836,836,0
|
|
20231027,175600,375148,836,836,836,836,0
|
|
20231027,175500,375148,836,836,836,836,0
|
|
20231027,175400,375148,836,836,836,836,0
|
|
20231027,175300,375148,836,836,836,836,0
|
|
20231027,175200,375148,836,836,836,836,0
|
|
20231027,175100,375148,836,836,836,836,0
|
|
20231027,175000,375148,836,836,836,836,0
|
|
20231027,174900,375148,836,836,836,836,0
|
|
20231027,174800,375148,836,836,836,836,0
|
|
20231027,174700,375148,836,836,836,836,0
|
|
20231027,174600,375148,836,836,836,836,0
|
|
20231027,174500,375148,836,836,836,836,0
|
|
20231027,174400,375148,836,836,836,836,0
|
|
20231027,174300,375148,836,836,836,836,0
|
|
20231027,174200,375148,836,836,836,836,0
|
|
20231027,174100,375148,836,836,836,836,0
|
|
20231027,174000,375148,836,836,836,836,0
|
|
20231027,173900,375148,836,836,836,836,0
|
|
20231027,173800,375148,836,836,836,836,0
|
|
20231027,173700,375148,836,836,836,836,0
|
|
20231027,173600,375148,836,836,836,836,0
|
|
20231027,173500,375148,836,836,836,836,0
|
|
20231027,173400,375148,836,836,836,836,0
|
|
20231027,173300,375148,836,836,836,836,0
|
|
20231027,173200,375148,836,836,836,836,0
|
|
20231027,173100,375148,836,836,836,836,0
|
|
20231027,173000,375148,836,836,836,836,20
|
|
20231027,172900,375148,836,836,836,836,0
|
|
20231027,172800,375148,836,836,836,836,0
|
|
20231027,172700,375148,836,836,836,836,0
|
|
20231027,172600,375148,836,836,836,836,0
|
|
20231027,172500,375148,836,836,836,836,0
|
|
20231027,172400,375148,836,836,836,836,0
|
|
20231027,172300,375148,836,836,836,836,0
|
|
20231027,172200,375148,836,836,836,836,0
|
|
20231027,172100,375148,836,836,836,836,0
|
|
20231027,172000,375148,836,836,836,836,0
|
|
20231027,171900,375148,836,836,836,836,0
|
|
20231027,171800,375148,836,836,836,836,0
|
|
20231027,171700,375148,836,836,836,836,0
|
|
20231027,171600,375148,836,836,836,836,0
|
|
20231027,171500,375148,836,836,836,836,0
|
|
20231027,171400,375148,836,836,836,836,0
|
|
20231027,171300,375148,836,836,836,836,0
|
|
20231027,171200,375148,836,836,836,836,0
|
|
20231027,171100,375148,836,836,836,836,0
|
|
20231027,171000,375148,836,836,836,836,0
|
|
20231027,170900,375148,836,836,836,836,0
|
|
20231027,170800,375148,836,836,836,836,0
|
|
20231027,170700,375148,836,836,836,836,0
|
|
20231027,170600,375148,836,836,836,836,0
|
|
20231027,170500,375148,836,836,836,836,0
|
|
20231027,170400,375148,836,836,836,836,0
|
|
20231027,170300,375148,836,836,836,836,0
|
|
20231027,170200,375148,836,836,836,836,0
|
|
20231027,170100,375148,836,836,836,836,0
|
|
20231027,170000,375148,836,836,836,836,20
|
|
20231027,165900,375148,836,836,836,836,0
|
|
20231027,165800,375148,836,836,836,836,0
|
|
20231027,165700,375148,836,836,836,836,0
|
|
20231027,165600,375148,836,836,836,836,0
|
|
20231027,165500,375148,836,836,836,836,0
|
|
20231027,165400,375148,836,836,836,836,0
|
|
20231027,165300,375148,836,836,836,836,0
|
|
20231027,165200,375148,836,836,836,836,0
|
|
20231027,165100,375148,836,836,836,836,0
|
|
20231027,165000,375148,836,836,836,836,0
|
|
20231027,164900,375148,836,836,836,836,0
|
|
20231027,164800,375148,836,836,836,836,0
|
|
20231027,164700,375148,836,836,836,836,0
|
|
20231027,164600,375148,836,836,836,836,0
|
|
20231027,164500,375148,836,836,836,836,0
|
|
20231027,164400,375148,836,836,836,836,0
|
|
20231027,164300,375148,836,836,836,836,0
|
|
20231027,164200,375148,836,836,836,836,0
|
|
20231027,164100,375148,836,836,836,836,0
|
|
20231027,164000,375148,836,836,836,836,0
|
|
20231027,163900,375148,836,836,836,836,0
|
|
20231027,163800,375148,836,836,836,836,0
|
|
20231027,163700,375148,836,836,836,836,0
|
|
20231027,163600,375148,836,836,836,836,0
|
|
20231027,163500,375148,836,836,836,836,0
|
|
20231027,163400,375148,836,836,836,836,0
|
|
20231027,163300,375148,836,836,836,836,0
|
|
20231027,163200,375148,836,836,836,836,0
|
|
20231027,163100,375148,836,836,836,836,0
|
|
20231027,163000,375148,836,836,836,836,20
|
|
20231027,162900,375148,836,836,836,836,0
|
|
20231027,162800,375148,836,836,836,836,0
|
|
20231027,162700,375148,836,836,836,836,0
|
|
20231027,162600,375148,836,836,836,836,0
|
|
20231027,162500,375148,836,836,836,836,0
|
|
20231027,162400,375148,836,836,836,836,0
|
|
20231027,162300,375148,836,836,836,836,0
|
|
20231027,162200,375148,836,836,836,836,0
|
|
20231027,162100,375148,836,836,836,836,0
|
|
20231027,162000,375148,836,836,836,836,0
|
|
20231027,161900,375148,836,836,836,836,0
|
|
20231027,161800,375148,836,836,836,836,0
|
|
20231027,161700,375148,836,836,836,836,0
|
|
20231027,161600,375148,836,836,836,836,0
|
|
20231027,161500,375148,836,836,836,836,0
|
|
20231027,161400,375148,836,836,836,836,0
|
|
20231027,161300,375148,836,836,836,836,0
|
|
20231027,161200,375148,836,836,836,836,0
|
|
20231027,161100,375148,836,836,836,836,0
|
|
20231027,161000,375148,836,836,836,836,0
|
|
20231027,160900,375148,836,836,836,836,0
|
|
20231027,160800,375148,836,836,836,836,0
|
|
20231027,160700,375148,836,836,836,836,0
|
|
20231027,160600,375148,836,836,836,836,0
|
|
20231027,160500,375148,836,836,836,836,0
|
|
20231027,160400,375148,836,836,836,836,0
|
|
20231027,160300,375148,836,836,836,836,0
|
|
20231027,160200,375148,836,836,836,836,0
|
|
20231027,160100,375148,836,836,836,836,0
|
|
20231027,160000,375148,836,836,836,836,20
|
|
20231027,155900,375148,836,836,836,836,0
|
|
20231027,155800,375148,836,836,836,836,0
|
|
20231027,155700,375148,836,836,836,836,0
|
|
20231027,155600,375148,836,836,836,836,0
|
|
20231027,155500,375148,836,836,836,836,0
|
|
20231027,155400,375148,836,836,836,836,0
|
|
20231027,155300,375148,836,836,836,836,0
|
|
20231027,155200,375148,836,836,836,836,0
|
|
20231027,155100,375148,836,836,836,836,0
|
|
20231027,155000,375148,836,836,836,836,0
|
|
20231027,154900,375148,836,836,836,836,0
|
|
20231027,154800,375148,836,836,836,836,0
|
|
20231027,154700,375148,836,836,836,836,0
|
|
20231027,154600,375148,836,836,836,836,0
|
|
20231027,154500,375148,836,836,836,836,0
|
|
20231027,154400,375148,836,836,836,836,0
|
|
20231027,154300,375148,836,836,836,836,0
|
|
20231027,154200,375148,836,836,836,836,0
|
|
20231027,154100,375148,836,836,836,836,0
|
|
20231027,154000,375148,836,836,836,836,0
|
|
20231027,153900,375148,836,836,836,836,0
|
|
20231027,153800,375148,836,836,836,836,0
|
|
20231027,153700,375148,836,836,836,836,0
|
|
20231027,153600,375148,836,836,836,836,0
|
|
20231027,153500,375148,836,836,836,836,0
|
|
20231027,153400,375148,836,836,836,836,0
|
|
20231027,153300,375148,836,836,836,836,0
|
|
20231027,153200,375148,836,836,836,836,0
|
|
20231027,153100,375148,836,836,836,836,0
|
|
20231027,153000,375148,836,836,836,836,40
|
|
20231027,152900,358428,839,839,839,839,0
|
|
20231027,152800,358428,839,839,839,839,0
|
|
20231027,152700,358428,839,839,839,839,0
|
|
20231027,152600,358428,839,839,839,839,0
|
|
20231027,152500,358428,839,839,839,839,0
|
|
20231027,152400,358428,839,839,839,839,0
|
|
20231027,152300,358428,839,839,839,839,0
|
|
20231027,152200,358428,839,839,839,839,0
|
|
20231027,152100,358428,839,839,839,839,0
|
|
20231027,152000,358428,839,839,839,839,0
|
|
20231027,151900,358428,839,839,839,839,0
|
|
20231027,151800,358428,839,839,839,839,0
|
|
20231027,151700,358428,839,839,839,839,0
|
|
20231027,151600,358428,839,839,839,839,0
|
|
20231027,151500,358428,839,839,839,839,0
|
|
20231027,151400,358428,839,839,839,839,0
|
|
20231027,151300,358428,839,839,839,839,0
|
|
20231027,151200,358428,839,839,839,839,0
|
|
20231027,151100,358428,839,839,839,839,0
|
|
20231027,151000,358428,839,839,839,839,0
|
|
20231027,150900,358428,839,839,839,839,0
|
|
20231027,150800,358428,839,839,839,839,0
|
|
20231027,150700,358428,839,839,839,839,0
|
|
20231027,150600,358428,839,839,839,839,0
|
|
20231027,150500,358428,839,839,839,839,0
|
|
20231027,150400,358428,839,839,839,839,0
|
|
20231027,150300,358428,839,839,839,839,0
|
|
20231027,150200,358428,839,839,839,839,0
|
|
20231027,150100,358428,839,839,839,839,0
|
|
20231027,150000,358428,839,839,839,839,0
|
|
20231027,145900,358428,839,839,839,839,0
|
|
20231027,145800,358428,839,839,839,839,0
|
|
20231027,145700,358428,839,839,839,839,0
|
|
20231027,145600,358428,839,839,839,839,0
|
|
20231027,145500,358428,839,839,839,839,0
|
|
20231027,145400,358428,839,839,839,839,0
|
|
20231027,145300,358428,839,839,839,839,0
|
|
20231027,145200,358428,839,839,839,839,0
|
|
20231027,145100,358428,839,839,839,839,0
|
|
20231027,145000,358428,839,839,839,839,0
|
|
20231027,144900,358428,839,839,839,839,0
|
|
20231027,144800,358428,839,839,839,839,0
|
|
20231027,144700,358428,839,839,839,839,0
|
|
20231027,144600,358428,839,839,839,839,0
|
|
20231027,144500,358428,839,839,839,839,0
|
|
20231027,144400,358428,839,839,839,839,0
|
|
20231027,144300,358428,839,839,839,839,0
|
|
20231027,144200,358428,839,839,839,839,0
|
|
20231027,144100,358428,839,839,839,839,0
|
|
20231027,144000,358428,839,839,839,839,0
|
|
20231027,143900,358428,839,839,839,839,0
|
|
20231027,143800,358428,839,839,839,839,0
|
|
20231027,143700,358428,839,839,839,839,0
|
|
20231027,143600,358428,839,839,839,839,0
|
|
20231027,143500,358428,839,839,839,839,0
|
|
20231027,143400,358428,839,839,839,839,0
|
|
20231027,143300,358428,839,839,839,839,0
|
|
20231027,143200,358428,839,839,839,839,0
|
|
20231027,143100,358428,839,839,839,839,0
|
|
20231027,143000,358428,839,839,839,839,0
|
|
20231027,142900,358428,839,839,839,839,0
|
|
20231027,142800,358428,839,839,839,839,0
|
|
20231027,142700,358428,839,839,839,839,0
|
|
20231027,142600,358428,839,839,839,839,0
|
|
20231027,142500,358428,839,839,839,839,0
|
|
20231027,142400,358428,839,839,839,839,0
|
|
20231027,142300,358428,839,839,839,839,0
|
|
20231027,142200,358428,839,839,839,839,0
|
|
20231027,142100,358428,839,839,839,839,0
|
|
20231027,142000,358428,839,839,839,839,0
|
|
20231027,141900,358428,839,839,839,839,0
|
|
20231027,141800,358428,839,839,839,839,0
|
|
20231027,141700,358428,839,839,839,839,0
|
|
20231027,141600,358428,839,839,839,839,0
|
|
20231027,141500,358428,839,839,839,839,0
|
|
20231027,141400,358428,839,839,839,839,0
|
|
20231027,141300,358428,839,839,839,839,0
|
|
20231027,141200,358428,839,839,839,839,0
|
|
20231027,141100,358428,839,839,839,839,0
|
|
20231027,141000,358428,839,839,839,839,0
|
|
20231027,140900,358428,839,839,839,839,0
|
|
20231027,140800,358428,839,839,839,839,0
|
|
20231027,140700,358428,839,839,839,839,0
|
|
20231027,140600,358428,839,839,839,839,0
|
|
20231027,140500,358428,839,839,839,839,0
|
|
20231027,140400,358428,839,839,839,839,0
|
|
20231027,140300,358428,839,839,839,839,0
|
|
20231027,140200,358428,839,839,839,839,0
|
|
20231027,140100,358428,839,839,839,839,0
|
|
20231027,140000,358428,839,839,839,839,0
|
|
20231027,135900,358428,839,839,839,839,0
|
|
20231027,135800,358428,839,839,839,839,0
|
|
20231027,135700,358428,839,839,839,839,0
|
|
20231027,135600,358428,839,839,839,839,0
|
|
20231027,135500,358428,839,839,839,839,0
|
|
20231027,135400,358428,839,839,839,839,0
|
|
20231027,135300,358428,839,839,839,839,0
|
|
20231027,135200,358428,839,839,839,839,0
|
|
20231027,135100,358428,839,839,839,839,0
|
|
20231027,135000,358428,839,839,839,839,0
|
|
20231027,134900,358428,839,839,839,839,0
|
|
20231027,134800,358428,839,839,839,839,0
|
|
20231027,134700,358428,839,839,839,839,0
|
|
20231027,134600,358428,839,839,839,839,0
|
|
20231027,134500,358428,839,839,839,839,0
|
|
20231027,134400,358428,839,839,839,839,0
|
|
20231027,134300,358428,839,839,839,839,0
|
|
20231027,134200,358428,839,839,839,839,0
|
|
20231027,134100,358428,839,839,839,839,0
|
|
20231027,134000,358428,839,839,839,839,0
|
|
20231027,133900,358428,839,839,839,839,0
|
|
20231027,133800,358428,839,839,839,839,0
|
|
20231027,133700,358428,839,839,839,839,0
|
|
20231027,133600,358428,839,839,839,839,0
|
|
20231027,133500,358428,839,839,839,839,0
|
|
20231027,133400,358428,839,839,839,839,0
|
|
20231027,133300,358428,839,839,839,839,0
|
|
20231027,133200,358428,839,839,839,839,0
|
|
20231027,133100,358428,839,839,839,839,0
|
|
20231027,133000,358428,839,839,839,839,0
|
|
20231027,132900,358428,839,839,839,839,0
|
|
20231027,132800,358428,839,839,839,839,0
|
|
20231027,132700,358428,839,839,839,839,0
|
|
20231027,132600,358428,839,839,839,839,0
|
|
20231027,132500,358428,839,839,839,839,0
|
|
20231027,132400,358428,839,839,839,839,0
|
|
20231027,132300,358428,839,839,839,839,0
|
|
20231027,132200,358428,839,839,839,839,0
|
|
20231027,132100,358428,839,839,839,839,0
|
|
20231027,132000,358428,839,839,839,839,0
|
|
20231027,131900,358428,839,839,839,839,0
|
|
20231027,131800,358428,839,839,839,839,0
|
|
20231027,131700,358428,839,839,839,839,0
|
|
20231027,131600,358428,839,839,839,839,0
|
|
20231027,131500,358428,839,839,839,839,0
|
|
20231027,131400,358428,839,839,839,839,0
|
|
20231027,131300,358428,839,839,839,839,0
|
|
20231027,131200,358428,839,839,839,839,0
|
|
20231027,131100,358428,839,839,839,839,0
|
|
20231027,131000,358428,839,839,839,839,0
|
|
20231027,130900,358428,839,839,839,839,0
|
|
20231027,130800,358428,839,839,839,839,0
|
|
20231027,130700,358428,839,839,839,839,0
|
|
20231027,130600,358428,839,839,839,839,0
|
|
20231027,130500,358428,839,839,839,839,0
|
|
20231027,130400,358428,839,839,839,839,0
|
|
20231027,130300,358428,839,839,839,839,0
|
|
20231027,130200,358428,839,839,839,839,0
|
|
20231027,130100,358428,839,839,839,839,0
|
|
20231027,130000,358428,839,839,839,839,0
|
|
20231027,125900,358428,839,839,839,839,0
|
|
20231027,125800,358428,839,839,839,839,0
|
|
20231027,125700,358428,839,839,839,839,0
|
|
20231027,125600,358428,839,839,839,839,0
|
|
20231027,125500,358428,839,839,839,839,0
|
|
20231027,125400,358428,839,839,839,839,0
|
|
20231027,125300,358428,839,839,839,839,0
|
|
20231027,125200,358428,839,839,839,839,0
|
|
20231027,125100,358428,839,839,839,839,0
|
|
20231027,125000,358428,839,839,839,839,0
|
|
20231027,124900,358428,839,839,839,839,0
|
|
20231027,124800,358428,839,839,839,839,0
|
|
20231027,124700,358428,839,839,839,839,0
|
|
20231027,124600,358428,839,839,839,839,0
|
|
20231027,124500,358428,839,839,839,839,0
|
|
20231027,124400,358428,839,839,839,839,0
|
|
20231027,124300,358428,839,839,839,839,0
|
|
20231027,124200,358428,839,839,839,839,0
|
|
20231027,124100,358428,839,839,839,839,0
|
|
20231027,124000,358428,839,839,839,839,0
|
|
20231027,123900,358428,839,839,839,839,0
|
|
20231027,123800,358428,839,839,839,839,0
|
|
20231027,123700,358428,839,839,839,839,0
|
|
20231027,123600,358428,839,839,839,839,0
|
|
20231027,123500,358428,839,839,839,839,0
|
|
20231027,123400,358428,839,839,839,839,0
|
|
20231027,123300,358428,839,839,839,839,0
|
|
20231027,123200,358428,839,839,839,839,0
|
|
20231027,123100,358428,839,839,839,839,0
|
|
20231027,123000,358428,839,839,839,839,0
|
|
20231027,122900,358428,839,839,839,839,0
|
|
20231027,122800,358428,839,839,839,839,0
|
|
20231027,122700,358428,839,839,839,839,0
|
|
20231027,122600,358428,839,839,839,839,0
|
|
20231027,122500,358428,839,839,839,839,0
|
|
20231027,122400,358428,839,839,839,839,0
|
|
20231027,122300,358428,839,839,839,839,0
|
|
20231027,122200,358428,839,839,839,839,0
|
|
20231027,122100,358428,839,839,839,839,0
|
|
20231027,122000,358428,839,839,839,839,0
|
|
20231027,121900,358428,839,839,839,839,0
|
|
20231027,121800,358428,839,839,839,839,0
|
|
20231027,121700,358428,839,839,839,839,0
|
|
20231027,121600,358428,839,839,839,839,0
|
|
20231027,121500,358428,839,839,839,839,0
|
|
20231027,121400,358428,839,839,839,839,0
|
|
20231027,121300,358428,839,839,839,839,0
|
|
20231027,121200,358428,839,839,839,839,0
|
|
20231027,121100,358428,839,839,839,839,0
|
|
20231027,121000,358428,839,839,839,839,0
|
|
20231027,120900,358428,839,839,839,839,0
|
|
20231027,120800,358428,839,839,839,839,0
|
|
20231027,120700,358428,839,839,839,839,0
|
|
20231027,120600,358428,839,839,839,839,0
|
|
20231027,120500,358428,839,839,839,839,0
|
|
20231027,120400,358428,839,839,839,839,0
|
|
20231027,120300,358428,839,839,839,839,0
|
|
20231027,120200,358428,839,839,839,839,0
|
|
20231027,120100,358428,839,839,839,839,0
|
|
20231027,120000,358428,839,839,839,839,0
|
|
20231027,115900,358428,839,839,839,839,0
|
|
20231027,115800,358428,839,839,839,839,0
|
|
20231027,115700,358428,839,839,839,839,0
|
|
20231027,115600,358428,839,839,839,839,0
|
|
20231027,115500,358428,839,839,839,839,0
|
|
20231027,115400,358428,839,839,839,839,0
|
|
20231027,115300,358428,839,839,839,839,0
|
|
20231027,115200,358428,839,839,839,839,0
|
|
20231027,115100,358428,839,839,839,839,0
|
|
20231027,115000,358428,839,839,839,839,0
|
|
20231027,114900,358428,839,839,839,839,0
|
|
20231027,114800,358428,839,839,839,839,0
|
|
20231027,114700,358428,839,839,839,839,0
|
|
20231027,114600,358428,839,839,839,839,0
|
|
20231027,114500,358428,839,839,839,839,0
|
|
20231027,114400,358428,839,839,839,839,0
|
|
20231027,114300,358428,839,839,839,839,0
|
|
20231027,114200,358428,839,839,839,839,0
|
|
20231027,114100,358428,839,839,839,839,0
|
|
20231027,114000,358428,839,839,839,839,0
|
|
20231027,113900,358428,839,839,839,839,0
|
|
20231027,113800,358428,839,839,839,839,0
|
|
20231027,113700,358428,839,839,839,839,0
|
|
20231027,113600,358428,839,839,839,839,0
|
|
20231027,113500,358428,839,839,839,839,0
|
|
20231027,113400,358428,839,839,839,839,0
|
|
20231027,113300,358428,839,839,839,839,0
|
|
20231027,113200,358428,839,839,839,839,0
|
|
20231027,113100,358428,839,839,839,839,0
|
|
20231027,113000,358428,839,839,839,839,0
|
|
20231027,112900,358428,839,839,839,839,0
|
|
20231027,112800,358428,839,839,839,839,0
|
|
20231027,112700,358428,839,839,839,839,0
|
|
20231027,112600,358428,839,839,839,839,0
|
|
20231027,112500,358428,839,839,839,839,0
|
|
20231027,112400,358428,839,839,839,839,0
|
|
20231027,112300,358428,839,839,839,839,0
|
|
20231027,112200,358428,839,839,839,839,0
|
|
20231027,112100,358428,839,839,839,839,0
|
|
20231027,112000,358428,839,839,839,839,0
|
|
20231027,111900,358428,839,839,839,839,1
|
|
20231027,111800,357589,750,750,750,750,0
|
|
20231027,111700,357589,750,750,750,750,0
|
|
20231027,111600,357589,750,750,750,750,1
|
|
20231027,111500,356839,849,849,849,849,0
|
|
20231027,111400,356839,849,849,849,849,0
|
|
20231027,111300,356839,849,849,849,849,0
|
|
20231027,111200,356839,849,849,849,849,0
|
|
20231027,111100,356839,849,849,849,849,0
|
|
20231027,111000,356839,849,849,849,849,0
|
|
20231027,110900,356839,849,849,849,849,0
|
|
20231027,110800,356839,849,849,849,849,0
|
|
20231027,110700,356839,849,849,849,849,0
|
|
20231027,110600,356839,849,849,849,849,0
|
|
20231027,110500,356839,849,849,849,849,0
|
|
20231027,110400,356839,849,849,849,849,0
|
|
20231027,110300,356839,849,849,849,849,0
|
|
20231027,110200,356839,849,849,849,849,0
|
|
20231027,110100,356839,849,849,849,849,0
|
|
20231027,110000,356839,849,849,849,849,0
|
|
20231027,105900,356839,849,849,849,849,0
|
|
20231027,105800,356839,849,849,849,849,0
|
|
20231027,105700,356839,849,849,849,849,0
|
|
20231027,105600,356839,849,849,849,849,0
|
|
20231027,105500,356839,849,849,849,849,0
|
|
20231027,105400,356839,849,849,849,849,0
|
|
20231027,105300,356839,849,849,849,849,0
|
|
20231027,105200,356839,849,849,849,849,0
|
|
20231027,105100,356839,849,849,849,849,0
|
|
20231027,105000,356839,849,849,849,849,0
|
|
20231027,104900,356839,849,849,849,849,0
|
|
20231027,104800,356839,849,849,849,849,0
|
|
20231027,104700,356839,849,849,849,849,0
|
|
20231027,104600,356839,849,849,849,849,0
|
|
20231027,104500,356839,849,849,849,849,0
|
|
20231027,104400,356839,849,849,849,849,0
|
|
20231027,104300,356839,849,849,849,849,0
|
|
20231027,104200,356839,849,849,849,849,0
|
|
20231027,104100,356839,849,849,849,849,0
|
|
20231027,104000,356839,849,849,849,849,0
|
|
20231027,103900,356839,849,849,849,849,0
|
|
20231027,103800,356839,849,849,849,849,0
|
|
20231027,103700,356839,849,849,849,849,0
|
|
20231027,103600,356839,849,849,849,849,0
|
|
20231027,103500,356839,849,849,849,849,0
|
|
20231027,103400,356839,849,849,849,849,0
|
|
20231027,103300,356839,849,849,849,849,0
|
|
20231027,103200,356839,849,849,849,849,0
|
|
20231027,103100,356839,849,849,849,849,0
|
|
20231027,103000,356839,849,849,849,849,0
|
|
20231027,102900,356839,849,849,849,849,0
|
|
20231027,102800,356839,849,849,849,849,0
|
|
20231027,102700,356839,849,849,849,849,0
|
|
20231027,102600,356839,849,849,849,849,0
|
|
20231027,102500,356839,849,849,849,849,0
|
|
20231027,102400,356839,849,849,849,849,0
|
|
20231027,102300,356839,849,849,849,849,0
|
|
20231027,102200,356839,849,849,849,849,0
|
|
20231027,102100,356839,849,849,849,849,0
|
|
20231027,102000,356839,849,849,849,849,0
|
|
20231027,101900,356839,849,849,849,849,0
|
|
20231027,101800,356839,849,849,849,849,0
|
|
20231027,101700,356839,849,849,849,849,0
|
|
20231027,101600,356839,849,849,849,849,0
|
|
20231027,101500,356839,849,849,849,849,0
|
|
20231027,101400,356839,849,849,849,849,0
|
|
20231027,101300,356839,849,849,849,849,0
|
|
20231027,101200,356839,849,849,849,849,0
|
|
20231027,101100,356839,849,849,849,849,0
|
|
20231027,101000,356839,849,849,849,849,0
|
|
20231027,100900,356839,849,849,849,849,0
|
|
20231027,100800,356839,849,849,849,849,0
|
|
20231027,100700,356839,849,849,849,849,0
|
|
20231027,100600,356839,849,849,849,849,0
|
|
20231027,100500,356839,849,849,849,849,0
|
|
20231027,100400,356839,849,849,849,849,0
|
|
20231027,100300,356839,849,849,849,849,0
|
|
20231027,100200,356839,849,849,849,849,0
|
|
20231027,100100,356839,849,849,849,849,0
|
|
20231027,100000,356839,849,849,849,849,0
|
|
20231027,095900,356839,849,849,849,849,0
|
|
20231027,095800,356839,849,849,849,849,0
|
|
20231027,095700,356839,849,849,849,849,0
|
|
20231027,095600,356839,849,849,849,849,0
|
|
20231027,095500,356839,849,849,849,849,0
|
|
20231027,095400,356839,849,849,849,849,0
|
|
20231027,095300,356839,849,849,849,849,0
|
|
20231027,095200,356839,849,849,849,849,0
|
|
20231027,095100,356839,849,849,849,849,0
|
|
20231027,095000,356839,849,849,849,849,0
|
|
20231027,094900,356839,849,849,849,849,0
|
|
20231027,094800,356839,849,849,849,849,1
|
|
20231027,094700,355990,734,734,734,734,0
|
|
20231027,094600,355990,734,734,734,734,485
|
|
20231027,094500,0,839,839,839,839,0
|
|
20231027,094400,0,839,839,839,839,0
|
|
20231027,094300,0,839,839,839,839,0
|
|
20231027,094200,0,839,839,839,839,0
|
|
20231027,094100,0,839,839,839,839,0
|
|
20231027,094000,0,839,839,839,839,0
|
|
20231027,093900,0,839,839,839,839,0
|
|
20231027,093800,0,839,839,839,839,0
|
|
20231027,093700,0,839,839,839,839,0
|
|
20231027,093600,0,839,839,839,839,0
|
|
20231027,093500,0,839,839,839,839,0
|
|
20231027,093400,0,839,839,839,839,0
|
|
20231027,093300,0,839,839,839,839,0
|
|
20231027,093200,0,839,839,839,839,0
|
|
20231027,093100,0,839,839,839,839,0
|
|
20231027,093000,0,839,839,839,839,0
|
|
20231027,092900,0,839,839,839,839,0
|
|
20231027,092800,0,839,839,839,839,0
|
|
20231027,092700,0,839,839,839,839,0
|
|
20231027,092600,0,839,839,839,839,0
|
|
20231027,092500,0,839,839,839,839,0
|
|
20231027,092400,0,839,839,839,839,0
|
|
20231027,092300,0,839,839,839,839,0
|
|
20231027,092200,0,839,839,839,839,0
|
|
20231027,092100,0,839,839,839,839,0
|
|
20231027,092000,0,839,839,839,839,0
|
|
20231027,091900,0,839,839,839,839,0
|
|
20231027,091800,0,839,839,839,839,0
|
|
20231027,091700,0,839,839,839,839,0
|
|
20231027,091600,0,839,839,839,839,0
|
|
20231027,091500,0,839,839,839,839,0
|
|
20231027,091400,0,839,839,839,839,0
|
|
20231027,091300,0,839,839,839,839,0
|
|
20231027,091200,0,839,839,839,839,0
|
|
20231027,091100,0,839,839,839,839,0
|
|
20231027,091000,0,839,839,839,839,0
|
|
20231027,090900,0,839,839,839,839,0
|
|
20231027,090800,0,839,839,839,839,0
|
|
20231027,090700,0,839,839,839,839,0
|
|
20231027,090600,0,839,839,839,839,0
|
|
20231027,090500,0,839,839,839,839,0
|
|
20231027,090400,0,839,839,839,839,0
|
|
20231027,090300,0,839,839,839,839,0
|
|
20231027,090200,0,839,839,839,839,0
|
|
20231027,090100,0,839,839,839,839,0
|
|
20231027,090000,0,839,839,839,839,0
|