676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,201300,6455,899,899,899,899,5
|
|
20231106,201200,6455,899,899,899,899,0
|
|
20231106,201100,6455,899,899,899,899,0
|
|
20231106,201000,6455,899,899,899,899,0
|
|
20231106,200900,6455,899,899,899,899,0
|
|
20231106,200800,6455,899,899,899,899,0
|
|
20231106,200700,6455,899,899,899,899,0
|
|
20231106,200600,6455,899,899,899,899,0
|
|
20231106,200500,6455,899,899,899,899,0
|
|
20231106,200400,6455,899,899,899,899,0
|
|
20231106,200300,6455,899,899,899,899,0
|
|
20231106,200200,6455,899,899,899,899,0
|
|
20231106,200100,6455,899,899,899,899,0
|
|
20231106,200000,6455,899,899,899,899,0
|
|
20231106,195900,6455,899,899,899,899,0
|
|
20231106,195800,6455,899,899,899,899,0
|
|
20231106,195700,6455,899,899,899,899,0
|
|
20231106,195600,6455,899,899,899,899,0
|
|
20231106,195500,6455,899,899,899,899,0
|
|
20231106,195400,6455,899,899,899,899,0
|
|
20231106,195300,6455,899,899,899,899,0
|
|
20231106,195200,6455,899,899,899,899,0
|
|
20231106,195100,6455,899,899,899,899,0
|
|
20231106,195000,6455,899,899,899,899,0
|
|
20231106,194900,6455,899,899,899,899,0
|
|
20231106,194800,6455,899,899,899,899,0
|
|
20231106,194700,6455,899,899,899,899,0
|
|
20231106,194600,6455,899,899,899,899,0
|
|
20231106,194500,6455,899,899,899,899,0
|
|
20231106,194400,6455,899,899,899,899,0
|
|
20231106,194300,6455,899,899,899,899,5
|
|
20231106,194200,6455,899,899,899,899,0
|
|
20231106,194100,6455,899,899,899,899,0
|
|
20231106,194000,6455,899,899,899,899,0
|
|
20231106,193900,6455,899,899,899,899,0
|
|
20231106,193800,6455,899,899,899,899,0
|
|
20231106,193700,6455,899,899,899,899,0
|
|
20231106,193600,6455,899,899,899,899,0
|
|
20231106,193500,6455,899,899,899,899,0
|
|
20231106,193400,6455,899,899,899,899,0
|
|
20231106,193300,6455,899,899,899,899,0
|
|
20231106,193200,6455,899,899,899,899,0
|
|
20231106,193100,6455,899,899,899,899,0
|
|
20231106,193000,6455,899,899,899,899,0
|
|
20231106,192900,6455,899,899,899,899,0
|
|
20231106,192800,6455,899,899,899,899,0
|
|
20231106,192700,6455,899,899,899,899,0
|
|
20231106,192600,6455,899,899,899,899,0
|
|
20231106,192500,6455,899,899,899,899,0
|
|
20231106,192400,6455,899,899,899,899,0
|
|
20231106,192300,6455,899,899,899,899,0
|
|
20231106,192200,6455,899,899,899,899,0
|
|
20231106,192100,6455,899,899,899,899,0
|
|
20231106,192000,6455,899,899,899,899,0
|
|
20231106,191900,6455,899,899,899,899,0
|
|
20231106,191800,6455,899,899,899,899,0
|
|
20231106,191700,6455,899,899,899,899,0
|
|
20231106,191600,6455,899,899,899,899,0
|
|
20231106,191500,6455,899,899,899,899,0
|
|
20231106,191400,6455,899,899,899,899,0
|
|
20231106,191300,6455,899,899,899,899,5
|
|
20231106,191200,6455,899,899,899,899,0
|
|
20231106,191100,6455,899,899,899,899,0
|
|
20231106,191000,6455,899,899,899,899,0
|
|
20231106,190900,6455,899,899,899,899,0
|
|
20231106,190800,6455,899,899,899,899,0
|
|
20231106,190700,6455,899,899,899,899,0
|
|
20231106,190600,6455,899,899,899,899,0
|
|
20231106,190500,6455,899,899,899,899,0
|
|
20231106,190400,6455,899,899,899,899,0
|
|
20231106,190300,6455,899,899,899,899,0
|
|
20231106,190200,6455,899,899,899,899,0
|
|
20231106,190100,6455,899,899,899,899,0
|
|
20231106,190000,6455,899,899,899,899,0
|
|
20231106,185900,6455,899,899,899,899,0
|
|
20231106,185800,6455,899,899,899,899,0
|
|
20231106,185700,6455,899,899,899,899,0
|
|
20231106,185600,6455,899,899,899,899,0
|
|
20231106,185500,6455,899,899,899,899,0
|
|
20231106,185400,6455,899,899,899,899,0
|
|
20231106,185300,6455,899,899,899,899,0
|
|
20231106,185200,6455,899,899,899,899,0
|
|
20231106,185100,6455,899,899,899,899,0
|
|
20231106,185000,6455,899,899,899,899,0
|
|
20231106,184900,6455,899,899,899,899,0
|
|
20231106,184800,6455,899,899,899,899,0
|
|
20231106,184700,6455,899,899,899,899,0
|
|
20231106,184600,6455,899,899,899,899,0
|
|
20231106,184500,6455,899,899,899,899,0
|
|
20231106,184400,6455,899,899,899,899,0
|
|
20231106,184300,6455,899,899,899,899,5
|
|
20231106,184200,6455,899,899,899,899,0
|
|
20231106,184100,6455,899,899,899,899,0
|
|
20231106,184000,6455,899,899,899,899,0
|
|
20231106,183900,6455,899,899,899,899,0
|
|
20231106,183800,6455,899,899,899,899,0
|
|
20231106,183700,6455,899,899,899,899,0
|
|
20231106,183600,6455,899,899,899,899,0
|
|
20231106,183500,6455,899,899,899,899,0
|
|
20231106,183400,6455,899,899,899,899,0
|
|
20231106,183300,6455,899,899,899,899,0
|
|
20231106,183200,6455,899,899,899,899,0
|
|
20231106,183100,6455,899,899,899,899,0
|
|
20231106,183000,6455,899,899,899,899,0
|
|
20231106,182900,6455,899,899,899,899,0
|
|
20231106,182800,6455,899,899,899,899,0
|
|
20231106,182700,6455,899,899,899,899,0
|
|
20231106,182600,6455,899,899,899,899,0
|
|
20231106,182500,6455,899,899,899,899,0
|
|
20231106,182400,6455,899,899,899,899,0
|
|
20231106,182300,6455,899,899,899,899,0
|
|
20231106,182200,6455,899,899,899,899,0
|
|
20231106,182100,6455,899,899,899,899,0
|
|
20231106,182000,6455,899,899,899,899,0
|
|
20231106,181900,6455,899,899,899,899,0
|
|
20231106,181800,6455,899,899,899,899,0
|
|
20231106,181700,6455,899,899,899,899,0
|
|
20231106,181600,6455,899,899,899,899,0
|
|
20231106,181500,6455,899,899,899,899,0
|
|
20231106,181400,6455,899,899,899,899,0
|
|
20231106,181300,6455,899,899,899,899,5
|
|
20231106,181200,6455,899,899,899,899,0
|
|
20231106,181100,6455,899,899,899,899,0
|
|
20231106,181000,6455,899,899,899,899,0
|
|
20231106,180900,6455,899,899,899,899,0
|
|
20231106,180800,6455,899,899,899,899,0
|
|
20231106,180700,6455,899,899,899,899,0
|
|
20231106,180600,6455,899,899,899,899,0
|
|
20231106,180500,6455,899,899,899,899,0
|
|
20231106,180400,6455,899,899,899,899,0
|
|
20231106,180300,6455,899,899,899,899,0
|
|
20231106,180200,6455,899,899,899,899,0
|
|
20231106,180100,6455,899,899,899,899,0
|
|
20231106,180000,6455,899,899,899,899,0
|
|
20231106,175900,6455,899,899,899,899,0
|
|
20231106,175800,6455,899,899,899,899,0
|
|
20231106,175700,6455,899,899,899,899,0
|
|
20231106,175600,6455,899,899,899,899,0
|
|
20231106,175500,6455,899,899,899,899,0
|
|
20231106,175400,6455,899,899,899,899,0
|
|
20231106,175300,6455,899,899,899,899,0
|
|
20231106,175200,6455,899,899,899,899,0
|
|
20231106,175100,6455,899,899,899,899,0
|
|
20231106,175000,6455,899,899,899,899,0
|
|
20231106,174900,6455,899,899,899,899,0
|
|
20231106,174800,6455,899,899,899,899,0
|
|
20231106,174700,6455,899,899,899,899,0
|
|
20231106,174600,6455,899,899,899,899,0
|
|
20231106,174500,6455,899,899,899,899,0
|
|
20231106,174400,6455,899,899,899,899,0
|
|
20231106,174300,6455,899,899,899,899,5
|
|
20231106,174200,6455,899,899,899,899,0
|
|
20231106,174100,6455,899,899,899,899,0
|
|
20231106,174000,6455,899,899,899,899,0
|
|
20231106,173900,6455,899,899,899,899,0
|
|
20231106,173800,6455,899,899,899,899,0
|
|
20231106,173700,6455,899,899,899,899,0
|
|
20231106,173600,6455,899,899,899,899,0
|
|
20231106,173500,6455,899,899,899,899,0
|
|
20231106,173400,6455,899,899,899,899,0
|
|
20231106,173300,6455,899,899,899,899,0
|
|
20231106,173200,6455,899,899,899,899,0
|
|
20231106,173100,6455,899,899,899,899,0
|
|
20231106,173000,6455,899,899,899,899,0
|
|
20231106,172900,6455,899,899,899,899,0
|
|
20231106,172800,6455,899,899,899,899,0
|
|
20231106,172700,6455,899,899,899,899,0
|
|
20231106,172600,6455,899,899,899,899,0
|
|
20231106,172500,6455,899,899,899,899,0
|
|
20231106,172400,6455,899,899,899,899,0
|
|
20231106,172300,6455,899,899,899,899,0
|
|
20231106,172200,6455,899,899,899,899,0
|
|
20231106,172100,6455,899,899,899,899,0
|
|
20231106,172000,6455,899,899,899,899,0
|
|
20231106,171900,6455,899,899,899,899,0
|
|
20231106,171800,6455,899,899,899,899,0
|
|
20231106,171700,6455,899,899,899,899,0
|
|
20231106,171600,6455,899,899,899,899,0
|
|
20231106,171500,6455,899,899,899,899,0
|
|
20231106,171400,6455,899,899,899,899,0
|
|
20231106,171300,6455,899,899,899,899,5
|
|
20231106,171200,6455,899,899,899,899,0
|
|
20231106,171100,6455,899,899,899,899,0
|
|
20231106,171000,6455,899,899,899,899,0
|
|
20231106,170900,6455,899,899,899,899,0
|
|
20231106,170800,6455,899,899,899,899,0
|
|
20231106,170700,6455,899,899,899,899,0
|
|
20231106,170600,6455,899,899,899,899,0
|
|
20231106,170500,6455,899,899,899,899,0
|
|
20231106,170400,6455,899,899,899,899,0
|
|
20231106,170300,6455,899,899,899,899,0
|
|
20231106,170200,6455,899,899,899,899,0
|
|
20231106,170100,6455,899,899,899,899,0
|
|
20231106,170000,6455,899,899,899,899,0
|
|
20231106,165900,6455,899,899,899,899,0
|
|
20231106,165800,6455,899,899,899,899,0
|
|
20231106,165700,6455,899,899,899,899,0
|
|
20231106,165600,6455,899,899,899,899,0
|
|
20231106,165500,6455,899,899,899,899,0
|
|
20231106,165400,6455,899,899,899,899,0
|
|
20231106,165300,6455,899,899,899,899,0
|
|
20231106,165200,6455,899,899,899,899,0
|
|
20231106,165100,6455,899,899,899,899,0
|
|
20231106,165000,6455,899,899,899,899,0
|
|
20231106,164900,6455,899,899,899,899,0
|
|
20231106,164800,6455,899,899,899,899,0
|
|
20231106,164700,6455,899,899,899,899,0
|
|
20231106,164600,6455,899,899,899,899,0
|
|
20231106,164500,6455,899,899,899,899,0
|
|
20231106,164400,6455,899,899,899,899,0
|
|
20231106,164300,6455,899,899,899,899,5
|
|
20231106,164200,6455,899,899,899,899,0
|
|
20231106,164100,6455,899,899,899,899,0
|
|
20231106,164000,6455,899,899,899,899,0
|
|
20231106,163900,6455,899,899,899,899,0
|
|
20231106,163800,6455,899,899,899,899,0
|
|
20231106,163700,6455,899,899,899,899,0
|
|
20231106,163600,6455,899,899,899,899,0
|
|
20231106,163500,6455,899,899,899,899,0
|
|
20231106,163400,6455,899,899,899,899,0
|
|
20231106,163300,6455,899,899,899,899,0
|
|
20231106,163200,6455,899,899,899,899,0
|
|
20231106,163100,6455,899,899,899,899,0
|
|
20231106,163000,6455,899,899,899,899,0
|
|
20231106,162900,6455,899,899,899,899,0
|
|
20231106,162800,6455,899,899,899,899,0
|
|
20231106,162700,6455,899,899,899,899,0
|
|
20231106,162600,6455,899,899,899,899,0
|
|
20231106,162500,6455,899,899,899,899,0
|
|
20231106,162400,6455,899,899,899,899,0
|
|
20231106,162300,6455,899,899,899,899,0
|
|
20231106,162200,6455,899,899,899,899,0
|
|
20231106,162100,6455,899,899,899,899,0
|
|
20231106,162000,6455,899,899,899,899,0
|
|
20231106,161900,6455,899,899,899,899,0
|
|
20231106,161800,6455,899,899,899,899,0
|
|
20231106,161700,6455,899,899,899,899,0
|
|
20231106,161600,6455,899,899,899,899,0
|
|
20231106,161500,6455,899,899,899,899,0
|
|
20231106,161400,6455,899,899,899,899,0
|
|
20231106,161300,6455,899,899,899,899,5
|
|
20231106,161200,6455,899,899,899,899,0
|
|
20231106,161100,6455,899,899,899,899,0
|
|
20231106,161000,6455,899,899,899,899,0
|
|
20231106,160900,6455,899,899,899,899,0
|
|
20231106,160800,6455,899,899,899,899,0
|
|
20231106,160700,6455,899,899,899,899,0
|
|
20231106,160600,6455,899,899,899,899,0
|
|
20231106,160500,6455,899,899,899,899,0
|
|
20231106,160400,6455,899,899,899,899,0
|
|
20231106,160300,6455,899,899,899,899,0
|
|
20231106,160200,6455,899,899,899,899,0
|
|
20231106,160100,6455,899,899,899,899,0
|
|
20231106,160000,6455,899,899,899,899,0
|
|
20231106,155900,6455,899,899,899,899,0
|
|
20231106,155800,6455,899,899,899,899,0
|
|
20231106,155700,6455,899,899,899,899,0
|
|
20231106,155600,6455,899,899,899,899,0
|
|
20231106,155500,6455,899,899,899,899,0
|
|
20231106,155400,6455,899,899,899,899,0
|
|
20231106,155300,6455,899,899,899,899,0
|
|
20231106,155200,6455,899,899,899,899,0
|
|
20231106,155100,6455,899,899,899,899,0
|
|
20231106,155000,6455,899,899,899,899,0
|
|
20231106,154900,6455,899,899,899,899,0
|
|
20231106,154800,6455,899,899,899,899,0
|
|
20231106,154700,6455,899,899,899,899,0
|
|
20231106,154600,6455,899,899,899,899,0
|
|
20231106,154500,6455,899,899,899,899,0
|
|
20231106,154400,6455,899,899,899,899,0
|
|
20231106,154300,6455,899,899,899,899,5
|
|
20231106,154200,6455,899,899,899,899,0
|
|
20231106,154100,6455,899,899,899,899,0
|
|
20231106,154000,6455,899,899,899,899,0
|
|
20231106,153900,6455,899,899,899,899,0
|
|
20231106,153800,6455,899,899,899,899,0
|
|
20231106,153700,6455,899,899,899,899,0
|
|
20231106,153600,6455,899,899,899,899,0
|
|
20231106,153500,6455,899,899,899,899,0
|
|
20231106,153400,6455,899,899,899,899,0
|
|
20231106,153300,6455,899,899,899,899,5
|
|
20231106,153200,1960,979,979,979,979,0
|
|
20231106,153100,1960,979,979,979,979,0
|
|
20231106,153000,1960,979,979,979,979,0
|
|
20231106,152900,1960,979,979,979,979,0
|
|
20231106,152800,1960,979,979,979,979,0
|
|
20231106,152700,1960,979,979,979,979,0
|
|
20231106,152600,1960,979,979,979,979,0
|
|
20231106,152500,1960,979,979,979,979,0
|
|
20231106,152400,1960,979,979,979,979,0
|
|
20231106,152300,1960,979,979,979,979,0
|
|
20231106,152200,1960,979,979,979,979,0
|
|
20231106,152100,1960,979,979,979,979,0
|
|
20231106,152000,1960,979,979,979,979,0
|
|
20231106,151900,1960,979,979,979,979,0
|
|
20231106,151800,1960,979,979,979,979,0
|
|
20231106,151700,1960,979,979,979,979,0
|
|
20231106,151600,1960,979,979,979,979,0
|
|
20231106,151500,1960,979,979,979,979,0
|
|
20231106,151400,1960,979,979,979,979,0
|
|
20231106,151300,1960,979,979,979,979,0
|
|
20231106,151200,1960,979,979,979,979,0
|
|
20231106,151100,1960,979,979,979,979,0
|
|
20231106,151000,1960,979,979,979,979,0
|
|
20231106,150900,1960,979,979,979,979,0
|
|
20231106,150800,1960,979,979,979,979,0
|
|
20231106,150700,1960,979,979,979,979,0
|
|
20231106,150600,1960,979,979,979,979,0
|
|
20231106,150500,1960,979,979,979,979,0
|
|
20231106,150400,1960,979,979,979,979,0
|
|
20231106,150300,1960,979,979,979,979,0
|
|
20231106,150200,1960,979,979,979,979,0
|
|
20231106,150100,1960,979,979,979,979,0
|
|
20231106,150000,1960,979,979,979,979,0
|
|
20231106,145900,1960,979,979,979,979,0
|
|
20231106,145800,1960,979,979,979,979,0
|
|
20231106,145700,1960,979,979,979,979,0
|
|
20231106,145600,1960,979,979,979,979,0
|
|
20231106,145500,1960,979,979,979,979,0
|
|
20231106,145400,1960,979,979,979,979,0
|
|
20231106,145300,1960,979,979,979,979,0
|
|
20231106,145200,1960,979,979,979,979,0
|
|
20231106,145100,1960,979,979,979,979,0
|
|
20231106,145000,1960,979,979,979,979,0
|
|
20231106,144900,1960,979,979,979,979,0
|
|
20231106,144800,1960,979,979,979,979,0
|
|
20231106,144700,1960,979,979,979,979,0
|
|
20231106,144600,1960,979,979,979,979,0
|
|
20231106,144500,1960,979,979,979,979,0
|
|
20231106,144400,1960,979,979,979,979,0
|
|
20231106,144300,1960,979,979,979,979,0
|
|
20231106,144200,1960,979,979,979,979,0
|
|
20231106,144100,1960,979,979,979,979,0
|
|
20231106,144000,1960,979,979,979,979,0
|
|
20231106,143900,1960,979,979,979,979,0
|
|
20231106,143800,1960,979,979,979,979,0
|
|
20231106,143700,1960,979,979,979,979,0
|
|
20231106,143600,1960,979,979,979,979,0
|
|
20231106,143500,1960,979,979,979,979,0
|
|
20231106,143400,1960,979,979,979,979,0
|
|
20231106,143300,1960,979,979,979,979,0
|
|
20231106,143200,1960,979,979,979,979,0
|
|
20231106,143100,1960,979,979,979,979,0
|
|
20231106,143000,1960,979,979,979,979,0
|
|
20231106,142900,1960,979,979,979,979,0
|
|
20231106,142800,1960,979,979,979,979,0
|
|
20231106,142700,1960,979,979,979,979,0
|
|
20231106,142600,1960,979,979,979,979,0
|
|
20231106,142500,1960,979,979,979,979,0
|
|
20231106,142400,1960,979,979,979,979,0
|
|
20231106,142300,1960,979,979,979,979,0
|
|
20231106,142200,1960,979,979,979,979,0
|
|
20231106,142100,1960,979,979,979,979,0
|
|
20231106,142000,1960,979,979,979,979,0
|
|
20231106,141900,1960,979,979,979,979,0
|
|
20231106,141800,1960,979,979,979,979,0
|
|
20231106,141700,1960,979,979,979,979,0
|
|
20231106,141600,1960,979,979,979,979,0
|
|
20231106,141500,1960,979,979,979,979,0
|
|
20231106,141400,1960,979,979,979,979,0
|
|
20231106,141300,1960,979,979,979,979,0
|
|
20231106,141200,1960,979,979,979,979,0
|
|
20231106,141100,1960,979,979,979,979,0
|
|
20231106,141000,1960,979,979,979,979,0
|
|
20231106,140900,1960,979,979,979,979,0
|
|
20231106,140800,1960,979,979,979,979,0
|
|
20231106,140700,1960,979,979,979,979,0
|
|
20231106,140600,1960,979,979,979,979,0
|
|
20231106,140500,1960,979,979,979,979,0
|
|
20231106,140400,1960,979,979,979,979,0
|
|
20231106,140300,1960,979,979,979,979,0
|
|
20231106,140200,1960,979,979,979,979,0
|
|
20231106,140100,1960,979,979,979,979,0
|
|
20231106,140000,1960,979,979,979,979,0
|
|
20231106,135900,1960,979,979,979,979,0
|
|
20231106,135800,1960,979,979,979,979,0
|
|
20231106,135700,1960,979,979,979,979,0
|
|
20231106,135600,1960,979,979,979,979,0
|
|
20231106,135500,1960,979,979,979,979,0
|
|
20231106,135400,1960,979,979,979,979,0
|
|
20231106,135300,1960,979,979,979,979,0
|
|
20231106,135200,1960,979,979,979,979,0
|
|
20231106,135100,1960,979,979,979,979,0
|
|
20231106,135000,1960,979,979,979,979,0
|
|
20231106,134900,1960,979,979,979,979,0
|
|
20231106,134800,1960,979,979,979,979,0
|
|
20231106,134700,1960,979,979,979,979,0
|
|
20231106,134600,1960,979,979,979,979,0
|
|
20231106,134500,1960,979,979,979,979,0
|
|
20231106,134400,1960,979,979,979,979,0
|
|
20231106,134300,1960,979,979,979,979,0
|
|
20231106,134200,1960,979,979,979,979,0
|
|
20231106,134100,1960,979,979,979,979,0
|
|
20231106,134000,1960,979,979,979,979,0
|
|
20231106,133900,1960,979,979,979,979,0
|
|
20231106,133800,1960,979,979,979,979,0
|
|
20231106,133700,1960,979,979,979,979,0
|
|
20231106,133600,1960,979,979,979,979,0
|
|
20231106,133500,1960,979,979,979,979,0
|
|
20231106,133400,1960,979,979,979,979,0
|
|
20231106,133300,1960,979,979,979,979,0
|
|
20231106,133200,1960,979,979,979,979,0
|
|
20231106,133100,1960,979,979,979,979,0
|
|
20231106,133000,1960,979,979,979,979,0
|
|
20231106,132900,1960,979,979,979,979,0
|
|
20231106,132800,1960,979,979,979,979,0
|
|
20231106,132700,1960,979,979,979,979,0
|
|
20231106,132600,1960,979,979,979,979,0
|
|
20231106,132500,1960,979,979,979,979,0
|
|
20231106,132400,1960,979,979,979,979,0
|
|
20231106,132300,1960,979,979,979,979,0
|
|
20231106,132200,1960,979,979,979,979,0
|
|
20231106,132100,1960,979,979,979,979,0
|
|
20231106,132000,1960,979,979,979,979,0
|
|
20231106,131900,1960,979,979,979,979,0
|
|
20231106,131800,1960,979,979,979,979,0
|
|
20231106,131700,1960,979,979,979,979,0
|
|
20231106,131600,1960,979,979,979,979,0
|
|
20231106,131500,1960,979,979,979,979,0
|
|
20231106,131400,1960,979,979,979,979,0
|
|
20231106,131300,1960,979,979,979,979,0
|
|
20231106,131200,1960,979,979,979,979,0
|
|
20231106,131100,1960,979,979,979,979,0
|
|
20231106,131000,1960,979,979,979,979,0
|
|
20231106,130900,1960,979,979,979,979,0
|
|
20231106,130800,1960,979,979,979,979,0
|
|
20231106,130700,1960,979,979,979,979,0
|
|
20231106,130600,1960,979,979,979,979,0
|
|
20231106,130500,1960,979,979,979,979,0
|
|
20231106,130400,1960,979,979,979,979,0
|
|
20231106,130300,1960,979,979,979,979,0
|
|
20231106,130200,1960,979,979,979,979,0
|
|
20231106,130100,1960,979,979,979,979,0
|
|
20231106,130000,1960,979,979,979,979,0
|
|
20231106,125900,1960,979,979,979,979,0
|
|
20231106,125800,1960,979,979,979,979,0
|
|
20231106,125700,1960,979,979,979,979,0
|
|
20231106,125600,1960,979,979,979,979,0
|
|
20231106,125500,1960,979,979,979,979,0
|
|
20231106,125400,1960,979,979,979,979,0
|
|
20231106,125300,1960,979,979,979,979,0
|
|
20231106,125200,1960,979,979,979,979,0
|
|
20231106,125100,1960,979,979,979,979,0
|
|
20231106,125000,1960,979,979,979,979,0
|
|
20231106,124900,1960,979,979,979,979,0
|
|
20231106,124800,1960,979,979,979,979,0
|
|
20231106,124700,1960,979,979,979,979,0
|
|
20231106,124600,1960,979,979,979,979,0
|
|
20231106,124500,1960,979,979,979,979,0
|
|
20231106,124400,1960,979,979,979,979,0
|
|
20231106,124300,1960,979,979,979,979,0
|
|
20231106,124200,1960,979,979,979,979,0
|
|
20231106,124100,1960,979,979,979,979,0
|
|
20231106,124000,1960,979,979,979,979,0
|
|
20231106,123900,1960,979,979,979,979,0
|
|
20231106,123800,1960,979,979,979,979,0
|
|
20231106,123700,1960,979,979,979,979,0
|
|
20231106,123600,1960,979,979,979,979,0
|
|
20231106,123500,1960,979,979,979,979,0
|
|
20231106,123400,1960,979,979,979,979,0
|
|
20231106,123300,1960,979,979,979,979,0
|
|
20231106,123200,1960,979,979,979,979,0
|
|
20231106,123100,1960,979,979,979,979,0
|
|
20231106,123000,1960,979,979,979,979,0
|
|
20231106,122900,1960,979,979,979,979,0
|
|
20231106,122800,1960,979,979,979,979,0
|
|
20231106,122700,1960,979,979,979,979,0
|
|
20231106,122600,1960,979,979,979,979,0
|
|
20231106,122500,1960,979,979,979,979,0
|
|
20231106,122400,1960,979,979,979,979,0
|
|
20231106,122300,1960,979,979,979,979,0
|
|
20231106,122200,1960,979,979,979,979,0
|
|
20231106,122100,1960,979,979,979,979,0
|
|
20231106,122000,1960,979,979,979,979,0
|
|
20231106,121900,1960,979,979,979,979,0
|
|
20231106,121800,1960,979,979,979,979,0
|
|
20231106,121700,1960,979,979,979,979,0
|
|
20231106,121600,1960,979,979,979,979,0
|
|
20231106,121500,1960,979,979,979,979,0
|
|
20231106,121400,1960,979,979,979,979,0
|
|
20231106,121300,1960,979,979,979,979,0
|
|
20231106,121200,1960,979,979,979,979,0
|
|
20231106,121100,1960,979,979,979,979,0
|
|
20231106,121000,1960,979,979,979,979,0
|
|
20231106,120900,1960,979,979,979,979,0
|
|
20231106,120800,1960,979,979,979,979,0
|
|
20231106,120700,1960,979,979,979,979,0
|
|
20231106,120600,1960,979,979,979,979,0
|
|
20231106,120500,1960,979,979,979,979,0
|
|
20231106,120400,1960,979,979,979,979,0
|
|
20231106,120300,1960,979,979,979,979,0
|
|
20231106,120200,1960,979,979,979,979,0
|
|
20231106,120100,1960,979,979,979,979,0
|
|
20231106,120000,1960,979,979,979,979,0
|
|
20231106,115900,1960,979,979,979,979,0
|
|
20231106,115800,1960,979,979,979,979,0
|
|
20231106,115700,1960,979,979,979,979,0
|
|
20231106,115600,1960,979,979,979,979,0
|
|
20231106,115500,1960,979,979,979,979,0
|
|
20231106,115400,1960,979,979,979,979,0
|
|
20231106,115300,1960,979,979,979,979,0
|
|
20231106,115200,1960,979,979,979,979,0
|
|
20231106,115100,1960,979,979,979,979,0
|
|
20231106,115000,1960,979,979,979,979,0
|
|
20231106,114900,1960,979,979,979,979,0
|
|
20231106,114800,1960,979,979,979,979,0
|
|
20231106,114700,1960,979,979,979,979,0
|
|
20231106,114600,1960,979,979,979,979,0
|
|
20231106,114500,1960,979,979,979,979,0
|
|
20231106,114400,1960,979,979,979,979,0
|
|
20231106,114300,1960,979,979,979,979,0
|
|
20231106,114200,1960,979,979,979,979,0
|
|
20231106,114100,1960,979,979,979,979,0
|
|
20231106,114000,1960,979,979,979,979,0
|
|
20231106,113900,1960,979,979,979,979,0
|
|
20231106,113800,1960,979,979,979,979,0
|
|
20231106,113700,1960,979,979,979,979,0
|
|
20231106,113600,1960,979,979,979,979,0
|
|
20231106,113500,1960,979,979,979,979,0
|
|
20231106,113400,1960,979,979,979,979,0
|
|
20231106,113300,1960,979,979,979,979,0
|
|
20231106,113200,1960,979,979,979,979,0
|
|
20231106,113100,1960,979,979,979,979,0
|
|
20231106,113000,1960,979,979,979,979,0
|
|
20231106,112900,1960,979,979,979,979,0
|
|
20231106,112800,1960,979,979,979,979,0
|
|
20231106,112700,1960,979,979,979,979,0
|
|
20231106,112600,1960,979,979,979,979,0
|
|
20231106,112500,1960,979,979,979,979,0
|
|
20231106,112400,1960,979,979,979,979,0
|
|
20231106,112300,1960,979,979,979,979,0
|
|
20231106,112200,1960,979,979,979,979,0
|
|
20231106,112100,1960,979,979,979,979,0
|
|
20231106,112000,1960,979,979,979,979,0
|
|
20231106,111900,1960,979,979,979,979,0
|
|
20231106,111800,1960,979,979,979,979,0
|
|
20231106,111700,1960,979,979,979,979,0
|
|
20231106,111600,1960,979,979,979,979,0
|
|
20231106,111500,1960,979,979,979,979,0
|
|
20231106,111400,1960,979,979,979,979,0
|
|
20231106,111300,1960,979,979,979,979,0
|
|
20231106,111200,1960,979,979,979,979,0
|
|
20231106,111100,1960,979,979,979,979,0
|
|
20231106,111000,1960,979,979,979,979,0
|
|
20231106,110900,1960,979,979,979,979,0
|
|
20231106,110800,1960,979,979,979,979,0
|
|
20231106,110700,1960,979,979,979,979,0
|
|
20231106,110600,1960,979,979,979,979,0
|
|
20231106,110500,1960,979,979,979,979,0
|
|
20231106,110400,1960,979,979,979,979,0
|
|
20231106,110300,1960,979,979,979,979,0
|
|
20231106,110200,1960,979,979,979,979,0
|
|
20231106,110100,1960,979,979,979,979,0
|
|
20231106,110000,1960,979,979,979,979,0
|
|
20231106,105900,1960,979,979,979,979,0
|
|
20231106,105800,1960,979,979,979,979,0
|
|
20231106,105700,1960,979,979,979,979,0
|
|
20231106,105600,1960,979,979,979,979,0
|
|
20231106,105500,1960,979,979,979,979,0
|
|
20231106,105400,1960,979,979,979,979,0
|
|
20231106,105300,1960,979,979,979,979,0
|
|
20231106,105200,1960,979,979,979,979,0
|
|
20231106,105100,1960,979,979,979,979,0
|
|
20231106,105000,1960,979,979,979,979,0
|
|
20231106,104900,1960,979,979,979,979,0
|
|
20231106,104800,1960,979,979,979,979,0
|
|
20231106,104700,1960,979,979,979,979,0
|
|
20231106,104600,1960,979,979,979,979,0
|
|
20231106,104500,1960,979,979,979,979,0
|
|
20231106,104400,1960,979,979,979,979,0
|
|
20231106,104300,1960,979,979,979,979,0
|
|
20231106,104200,1960,979,979,979,979,0
|
|
20231106,104100,1960,979,979,979,979,0
|
|
20231106,104000,1960,979,979,979,979,0
|
|
20231106,103900,1960,979,979,979,979,0
|
|
20231106,103800,1960,979,979,979,979,0
|
|
20231106,103700,1960,979,979,979,979,0
|
|
20231106,103600,1960,979,979,979,979,0
|
|
20231106,103500,1960,979,979,979,979,0
|
|
20231106,103400,1960,979,979,979,979,0
|
|
20231106,103300,1960,979,979,979,979,0
|
|
20231106,103200,1960,979,979,979,979,0
|
|
20231106,103100,1960,979,979,979,979,0
|
|
20231106,103000,1960,979,979,979,979,0
|
|
20231106,102900,1960,979,979,979,979,0
|
|
20231106,102800,1960,979,979,979,979,0
|
|
20231106,102700,1960,979,979,979,979,0
|
|
20231106,102600,1960,979,979,979,979,0
|
|
20231106,102500,1960,979,979,979,979,0
|
|
20231106,102400,1960,979,979,979,979,0
|
|
20231106,102300,1960,979,979,979,979,0
|
|
20231106,102200,1960,979,979,979,979,0
|
|
20231106,102100,1960,979,979,979,979,0
|
|
20231106,102000,1960,979,979,979,979,0
|
|
20231106,101900,1960,979,979,979,979,0
|
|
20231106,101800,1960,979,979,979,979,0
|
|
20231106,101700,1960,979,979,979,979,0
|
|
20231106,101600,1960,979,979,979,979,0
|
|
20231106,101500,1960,979,979,979,979,0
|
|
20231106,101400,1960,979,979,979,979,0
|
|
20231106,101300,1960,979,979,979,979,0
|
|
20231106,101200,1960,979,979,979,979,0
|
|
20231106,101100,1960,979,979,979,979,0
|
|
20231106,101000,1960,979,979,979,979,0
|
|
20231106,100900,1960,979,979,979,979,0
|
|
20231106,100800,1960,979,979,979,979,0
|
|
20231106,100700,1960,979,979,979,979,0
|
|
20231106,100600,1960,979,979,979,979,0
|
|
20231106,100500,1960,979,979,979,979,0
|
|
20231106,100400,1960,979,979,979,979,0
|
|
20231106,100300,1960,979,979,979,979,0
|
|
20231106,100200,1960,979,979,979,979,0
|
|
20231106,100100,1960,979,979,979,979,0
|
|
20231106,100000,1960,979,979,979,979,0
|
|
20231106,095900,1960,979,979,979,979,0
|
|
20231106,095800,1960,979,979,979,979,0
|
|
20231106,095700,1960,979,979,979,979,0
|
|
20231106,095600,1960,979,979,979,979,0
|
|
20231106,095500,1960,979,979,979,979,0
|
|
20231106,095400,1960,979,979,979,979,0
|
|
20231106,095300,1960,979,979,979,979,0
|
|
20231106,095200,1960,979,979,979,979,0
|
|
20231106,095100,1960,979,979,979,979,0
|
|
20231106,095000,1960,979,979,979,979,0
|
|
20231106,094900,1960,979,979,979,979,0
|
|
20231106,094800,1960,979,979,979,979,0
|
|
20231106,094700,1960,979,979,979,979,0
|
|
20231106,094600,1960,979,979,979,979,0
|
|
20231106,094500,1960,979,979,979,979,0
|
|
20231106,094400,1960,979,979,979,979,0
|
|
20231106,094300,1960,979,979,979,979,0
|
|
20231106,094200,1960,979,979,979,979,1
|
|
20231106,094100,981,981,981,981,981,0
|
|
20231106,094000,981,981,981,981,981,0
|
|
20231106,093900,981,981,981,981,981,0
|
|
20231106,093800,981,981,981,981,981,0
|
|
20231106,093700,981,981,981,981,981,0
|
|
20231106,093600,981,981,981,981,981,0
|
|
20231106,093500,981,981,981,981,981,0
|
|
20231106,093400,981,981,981,981,981,0
|
|
20231106,093300,981,981,981,981,981,0
|
|
20231106,093200,981,981,981,981,981,0
|
|
20231106,093100,981,981,981,981,981,0
|
|
20231106,093000,981,981,981,981,981,0
|
|
20231106,092900,981,981,981,981,981,0
|
|
20231106,092800,981,981,981,981,981,0
|
|
20231106,092700,981,981,981,981,981,0
|
|
20231106,092600,981,981,981,981,981,0
|
|
20231106,092500,981,981,981,981,981,0
|
|
20231106,092400,981,981,981,981,981,0
|
|
20231106,092300,981,981,981,981,981,0
|
|
20231106,092200,981,981,981,981,981,0
|
|
20231106,092100,981,981,981,981,981,0
|
|
20231106,092000,981,981,981,981,981,0
|
|
20231106,091900,981,981,981,981,981,0
|
|
20231106,091800,981,981,981,981,981,0
|
|
20231106,091700,981,981,981,981,981,1
|
|
20231106,091600,0,918,918,918,918,0
|
|
20231106,091500,0,918,918,918,918,0
|
|
20231106,091400,0,918,918,918,918,0
|
|
20231106,091300,0,918,918,918,918,0
|
|
20231106,091200,0,918,918,918,918,0
|
|
20231106,091100,0,918,918,918,918,0
|
|
20231106,091000,0,918,918,918,918,0
|
|
20231106,090900,0,918,918,918,918,0
|
|
20231106,090800,0,918,918,918,918,0
|
|
20231106,090700,0,918,918,918,918,0
|
|
20231106,090600,0,918,918,918,918,0
|
|
20231106,090500,0,918,918,918,918,0
|
|
20231106,090400,0,918,918,918,918,0
|
|
20231106,090300,0,918,918,918,918,0
|
|
20231106,090200,0,918,918,918,918,0
|
|
20231106,090100,0,918,918,918,918,0
|
|
20231106,090000,0,918,918,918,918,0
|