674 lines
27 KiB
CSV
674 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,201100,1760701,794,794,794,794,5
|
|
20231107,201000,1760701,794,794,794,794,0
|
|
20231107,200900,1760701,794,794,794,794,0
|
|
20231107,200800,1760701,794,794,794,794,0
|
|
20231107,200700,1760701,794,794,794,794,0
|
|
20231107,200600,1760701,794,794,794,794,0
|
|
20231107,200500,1760701,794,794,794,794,0
|
|
20231107,200400,1760701,794,794,794,794,0
|
|
20231107,200300,1760701,794,794,794,794,0
|
|
20231107,200200,1760701,794,794,794,794,0
|
|
20231107,200100,1760701,794,794,794,794,0
|
|
20231107,200000,1760701,794,794,794,794,0
|
|
20231107,195900,1760701,794,794,794,794,0
|
|
20231107,195800,1760701,794,794,794,794,0
|
|
20231107,195700,1760701,794,794,794,794,0
|
|
20231107,195600,1760701,794,794,794,794,0
|
|
20231107,195500,1760701,794,794,794,794,0
|
|
20231107,195400,1760701,794,794,794,794,0
|
|
20231107,195300,1760701,794,794,794,794,0
|
|
20231107,195200,1760701,794,794,794,794,0
|
|
20231107,195100,1760701,794,794,794,794,0
|
|
20231107,195000,1760701,794,794,794,794,0
|
|
20231107,194900,1760701,794,794,794,794,0
|
|
20231107,194800,1760701,794,794,794,794,0
|
|
20231107,194700,1760701,794,794,794,794,0
|
|
20231107,194600,1760701,794,794,794,794,0
|
|
20231107,194500,1760701,794,794,794,794,0
|
|
20231107,194400,1760701,794,794,794,794,0
|
|
20231107,194300,1760701,794,794,794,794,0
|
|
20231107,194200,1760701,794,794,794,794,0
|
|
20231107,194100,1760701,794,794,794,794,5
|
|
20231107,194000,1760701,794,794,794,794,0
|
|
20231107,193900,1760701,794,794,794,794,0
|
|
20231107,193800,1760701,794,794,794,794,0
|
|
20231107,193700,1760701,794,794,794,794,0
|
|
20231107,193600,1760701,794,794,794,794,0
|
|
20231107,193500,1760701,794,794,794,794,0
|
|
20231107,193400,1760701,794,794,794,794,0
|
|
20231107,193300,1760701,794,794,794,794,0
|
|
20231107,193200,1760701,794,794,794,794,0
|
|
20231107,193100,1760701,794,794,794,794,0
|
|
20231107,193000,1760701,794,794,794,794,0
|
|
20231107,192900,1760701,794,794,794,794,0
|
|
20231107,192800,1760701,794,794,794,794,0
|
|
20231107,192700,1760701,794,794,794,794,0
|
|
20231107,192600,1760701,794,794,794,794,0
|
|
20231107,192500,1760701,794,794,794,794,0
|
|
20231107,192400,1760701,794,794,794,794,0
|
|
20231107,192300,1760701,794,794,794,794,0
|
|
20231107,192200,1760701,794,794,794,794,0
|
|
20231107,192100,1760701,794,794,794,794,0
|
|
20231107,192000,1760701,794,794,794,794,0
|
|
20231107,191900,1760701,794,794,794,794,0
|
|
20231107,191800,1760701,794,794,794,794,0
|
|
20231107,191700,1760701,794,794,794,794,0
|
|
20231107,191600,1760701,794,794,794,794,0
|
|
20231107,191500,1760701,794,794,794,794,0
|
|
20231107,191400,1760701,794,794,794,794,0
|
|
20231107,191300,1760701,794,794,794,794,0
|
|
20231107,191200,1760701,794,794,794,794,0
|
|
20231107,191100,1760701,794,794,794,794,5
|
|
20231107,191000,1760701,794,794,794,794,0
|
|
20231107,190900,1760701,794,794,794,794,0
|
|
20231107,190800,1760701,794,794,794,794,0
|
|
20231107,190700,1760701,794,794,794,794,0
|
|
20231107,190600,1760701,794,794,794,794,0
|
|
20231107,190500,1760701,794,794,794,794,0
|
|
20231107,190400,1760701,794,794,794,794,0
|
|
20231107,190300,1760701,794,794,794,794,0
|
|
20231107,190200,1760701,794,794,794,794,0
|
|
20231107,190100,1760701,794,794,794,794,0
|
|
20231107,190000,1760701,794,794,794,794,0
|
|
20231107,185900,1760701,794,794,794,794,0
|
|
20231107,185800,1760701,794,794,794,794,0
|
|
20231107,185700,1760701,794,794,794,794,0
|
|
20231107,185600,1760701,794,794,794,794,0
|
|
20231107,185500,1760701,794,794,794,794,0
|
|
20231107,185400,1760701,794,794,794,794,0
|
|
20231107,185300,1760701,794,794,794,794,0
|
|
20231107,185200,1760701,794,794,794,794,0
|
|
20231107,185100,1760701,794,794,794,794,0
|
|
20231107,185000,1760701,794,794,794,794,0
|
|
20231107,184900,1760701,794,794,794,794,0
|
|
20231107,184800,1760701,794,794,794,794,0
|
|
20231107,184700,1760701,794,794,794,794,0
|
|
20231107,184600,1760701,794,794,794,794,0
|
|
20231107,184500,1760701,794,794,794,794,0
|
|
20231107,184400,1760701,794,794,794,794,0
|
|
20231107,184300,1760701,794,794,794,794,0
|
|
20231107,184200,1760701,794,794,794,794,0
|
|
20231107,184100,1760701,794,794,794,794,5
|
|
20231107,184000,1760701,794,794,794,794,0
|
|
20231107,183900,1760701,794,794,794,794,0
|
|
20231107,183800,1760701,794,794,794,794,0
|
|
20231107,183700,1760701,794,794,794,794,0
|
|
20231107,183600,1760701,794,794,794,794,0
|
|
20231107,183500,1760701,794,794,794,794,0
|
|
20231107,183400,1760701,794,794,794,794,0
|
|
20231107,183300,1760701,794,794,794,794,0
|
|
20231107,183200,1760701,794,794,794,794,0
|
|
20231107,183100,1760701,794,794,794,794,0
|
|
20231107,183000,1760701,794,794,794,794,0
|
|
20231107,182900,1760701,794,794,794,794,0
|
|
20231107,182800,1760701,794,794,794,794,0
|
|
20231107,182700,1760701,794,794,794,794,0
|
|
20231107,182600,1760701,794,794,794,794,0
|
|
20231107,182500,1760701,794,794,794,794,0
|
|
20231107,182400,1760701,794,794,794,794,0
|
|
20231107,182300,1760701,794,794,794,794,0
|
|
20231107,182200,1760701,794,794,794,794,0
|
|
20231107,182100,1760701,794,794,794,794,0
|
|
20231107,182000,1760701,794,794,794,794,0
|
|
20231107,181900,1760701,794,794,794,794,0
|
|
20231107,181800,1760701,794,794,794,794,0
|
|
20231107,181700,1760701,794,794,794,794,0
|
|
20231107,181600,1760701,794,794,794,794,0
|
|
20231107,181500,1760701,794,794,794,794,0
|
|
20231107,181400,1760701,794,794,794,794,0
|
|
20231107,181300,1760701,794,794,794,794,0
|
|
20231107,181200,1760701,794,794,794,794,0
|
|
20231107,181100,1760701,794,794,794,794,5
|
|
20231107,181000,1760701,794,794,794,794,0
|
|
20231107,180900,1760701,794,794,794,794,0
|
|
20231107,180800,1760701,794,794,794,794,0
|
|
20231107,180700,1760701,794,794,794,794,0
|
|
20231107,180600,1760701,794,794,794,794,0
|
|
20231107,180500,1760701,794,794,794,794,0
|
|
20231107,180400,1760701,794,794,794,794,0
|
|
20231107,180300,1760701,794,794,794,794,0
|
|
20231107,180200,1760701,794,794,794,794,0
|
|
20231107,180100,1760701,794,794,794,794,0
|
|
20231107,180000,1760701,794,794,794,794,0
|
|
20231107,175900,1760701,794,794,794,794,0
|
|
20231107,175800,1760701,794,794,794,794,0
|
|
20231107,175700,1760701,794,794,794,794,0
|
|
20231107,175600,1760701,794,794,794,794,0
|
|
20231107,175500,1760701,794,794,794,794,0
|
|
20231107,175400,1760701,794,794,794,794,0
|
|
20231107,175300,1760701,794,794,794,794,0
|
|
20231107,175200,1760701,794,794,794,794,0
|
|
20231107,175100,1760701,794,794,794,794,0
|
|
20231107,175000,1760701,794,794,794,794,0
|
|
20231107,174900,1760701,794,794,794,794,0
|
|
20231107,174800,1760701,794,794,794,794,0
|
|
20231107,174700,1760701,794,794,794,794,0
|
|
20231107,174600,1760701,794,794,794,794,0
|
|
20231107,174500,1760701,794,794,794,794,0
|
|
20231107,174400,1760701,794,794,794,794,0
|
|
20231107,174300,1760701,794,794,794,794,0
|
|
20231107,174200,1760701,794,794,794,794,0
|
|
20231107,174100,1760701,794,794,794,794,5
|
|
20231107,174000,1760701,794,794,794,794,0
|
|
20231107,173900,1760701,794,794,794,794,0
|
|
20231107,173800,1760701,794,794,794,794,0
|
|
20231107,173700,1760701,794,794,794,794,0
|
|
20231107,173600,1760701,794,794,794,794,0
|
|
20231107,173500,1760701,794,794,794,794,0
|
|
20231107,173400,1760701,794,794,794,794,0
|
|
20231107,173300,1760701,794,794,794,794,0
|
|
20231107,173200,1760701,794,794,794,794,0
|
|
20231107,173100,1760701,794,794,794,794,0
|
|
20231107,173000,1760701,794,794,794,794,0
|
|
20231107,172900,1760701,794,794,794,794,0
|
|
20231107,172800,1760701,794,794,794,794,0
|
|
20231107,172700,1760701,794,794,794,794,0
|
|
20231107,172600,1760701,794,794,794,794,0
|
|
20231107,172500,1760701,794,794,794,794,0
|
|
20231107,172400,1760701,794,794,794,794,0
|
|
20231107,172300,1760701,794,794,794,794,0
|
|
20231107,172200,1760701,794,794,794,794,0
|
|
20231107,172100,1760701,794,794,794,794,0
|
|
20231107,172000,1760701,794,794,794,794,0
|
|
20231107,171900,1760701,794,794,794,794,0
|
|
20231107,171800,1760701,794,794,794,794,0
|
|
20231107,171700,1760701,794,794,794,794,0
|
|
20231107,171600,1760701,794,794,794,794,0
|
|
20231107,171500,1760701,794,794,794,794,0
|
|
20231107,171400,1760701,794,794,794,794,0
|
|
20231107,171300,1760701,794,794,794,794,0
|
|
20231107,171200,1760701,794,794,794,794,0
|
|
20231107,171100,1760701,794,794,794,794,5
|
|
20231107,171000,1760701,794,794,794,794,0
|
|
20231107,170900,1760701,794,794,794,794,0
|
|
20231107,170800,1760701,794,794,794,794,0
|
|
20231107,170700,1760701,794,794,794,794,0
|
|
20231107,170600,1760701,794,794,794,794,0
|
|
20231107,170500,1760701,794,794,794,794,0
|
|
20231107,170400,1760701,794,794,794,794,0
|
|
20231107,170300,1760701,794,794,794,794,0
|
|
20231107,170200,1760701,794,794,794,794,0
|
|
20231107,170100,1760701,794,794,794,794,0
|
|
20231107,170000,1760701,794,794,794,794,0
|
|
20231107,165900,1760701,794,794,794,794,0
|
|
20231107,165800,1760701,794,794,794,794,0
|
|
20231107,165700,1760701,794,794,794,794,0
|
|
20231107,165600,1760701,794,794,794,794,0
|
|
20231107,165500,1760701,794,794,794,794,0
|
|
20231107,165400,1760701,794,794,794,794,0
|
|
20231107,165300,1760701,794,794,794,794,0
|
|
20231107,165200,1760701,794,794,794,794,0
|
|
20231107,165100,1760701,794,794,794,794,0
|
|
20231107,165000,1760701,794,794,794,794,0
|
|
20231107,164900,1760701,794,794,794,794,0
|
|
20231107,164800,1760701,794,794,794,794,0
|
|
20231107,164700,1760701,794,794,794,794,0
|
|
20231107,164600,1760701,794,794,794,794,0
|
|
20231107,164500,1760701,794,794,794,794,0
|
|
20231107,164400,1760701,794,794,794,794,0
|
|
20231107,164300,1760701,794,794,794,794,0
|
|
20231107,164200,1760701,794,794,794,794,0
|
|
20231107,164100,1760701,794,794,794,794,5
|
|
20231107,164000,1760701,794,794,794,794,0
|
|
20231107,163900,1760701,794,794,794,794,0
|
|
20231107,163800,1760701,794,794,794,794,0
|
|
20231107,163700,1760701,794,794,794,794,0
|
|
20231107,163600,1760701,794,794,794,794,0
|
|
20231107,163500,1760701,794,794,794,794,0
|
|
20231107,163400,1760701,794,794,794,794,0
|
|
20231107,163300,1760701,794,794,794,794,0
|
|
20231107,163200,1760701,794,794,794,794,0
|
|
20231107,163100,1760701,794,794,794,794,0
|
|
20231107,163000,1760701,794,794,794,794,0
|
|
20231107,162900,1760701,794,794,794,794,0
|
|
20231107,162800,1760701,794,794,794,794,0
|
|
20231107,162700,1760701,794,794,794,794,0
|
|
20231107,162600,1760701,794,794,794,794,0
|
|
20231107,162500,1760701,794,794,794,794,0
|
|
20231107,162400,1760701,794,794,794,794,0
|
|
20231107,162300,1760701,794,794,794,794,0
|
|
20231107,162200,1760701,794,794,794,794,0
|
|
20231107,162100,1760701,794,794,794,794,0
|
|
20231107,162000,1760701,794,794,794,794,0
|
|
20231107,161900,1760701,794,794,794,794,0
|
|
20231107,161800,1760701,794,794,794,794,0
|
|
20231107,161700,1760701,794,794,794,794,0
|
|
20231107,161600,1760701,794,794,794,794,0
|
|
20231107,161500,1760701,794,794,794,794,0
|
|
20231107,161400,1760701,794,794,794,794,0
|
|
20231107,161300,1760701,794,794,794,794,0
|
|
20231107,161200,1760701,794,794,794,794,0
|
|
20231107,161100,1760701,794,794,794,794,5
|
|
20231107,161000,1760701,794,794,794,794,0
|
|
20231107,160900,1760701,794,794,794,794,0
|
|
20231107,160800,1760701,794,794,794,794,0
|
|
20231107,160700,1760701,794,794,794,794,0
|
|
20231107,160600,1760701,794,794,794,794,0
|
|
20231107,160500,1760701,794,794,794,794,0
|
|
20231107,160400,1760701,794,794,794,794,0
|
|
20231107,160300,1760701,794,794,794,794,0
|
|
20231107,160200,1760701,794,794,794,794,0
|
|
20231107,160100,1760701,794,794,794,794,0
|
|
20231107,160000,1760701,794,794,794,794,0
|
|
20231107,155900,1760701,794,794,794,794,0
|
|
20231107,155800,1760701,794,794,794,794,0
|
|
20231107,155700,1760701,794,794,794,794,0
|
|
20231107,155600,1760701,794,794,794,794,0
|
|
20231107,155500,1760701,794,794,794,794,0
|
|
20231107,155400,1760701,794,794,794,794,0
|
|
20231107,155300,1760701,794,794,794,794,0
|
|
20231107,155200,1760701,794,794,794,794,0
|
|
20231107,155100,1760701,794,794,794,794,0
|
|
20231107,155000,1760701,794,794,794,794,0
|
|
20231107,154900,1760701,794,794,794,794,0
|
|
20231107,154800,1760701,794,794,794,794,0
|
|
20231107,154700,1760701,794,794,794,794,0
|
|
20231107,154600,1760701,794,794,794,794,0
|
|
20231107,154500,1760701,794,794,794,794,0
|
|
20231107,154400,1760701,794,794,794,794,0
|
|
20231107,154300,1760701,794,794,794,794,0
|
|
20231107,154200,1760701,794,794,794,794,0
|
|
20231107,154100,1760701,794,794,794,794,5
|
|
20231107,154000,1760701,794,794,794,794,0
|
|
20231107,153900,1760701,794,794,794,794,0
|
|
20231107,153800,1760701,794,794,794,794,0
|
|
20231107,153700,1760701,794,794,794,794,0
|
|
20231107,153600,1760701,794,794,794,794,0
|
|
20231107,153500,1760701,794,794,794,794,0
|
|
20231107,153400,1760701,794,794,794,794,0
|
|
20231107,153300,1760701,794,794,794,794,0
|
|
20231107,153200,1760701,794,794,794,794,0
|
|
20231107,153100,1760701,794,794,794,794,0
|
|
20231107,153000,1760701,794,794,794,794,5
|
|
20231107,152900,1756731,870,870,870,870,0
|
|
20231107,152800,1756731,870,870,870,870,0
|
|
20231107,152700,1756731,870,870,870,870,0
|
|
20231107,152600,1756731,870,870,870,870,0
|
|
20231107,152500,1756731,870,870,870,870,0
|
|
20231107,152400,1756731,870,870,870,870,0
|
|
20231107,152300,1756731,870,870,870,870,0
|
|
20231107,152200,1756731,870,870,870,870,0
|
|
20231107,152100,1756731,870,870,870,870,0
|
|
20231107,152000,1756731,870,870,870,870,0
|
|
20231107,151900,1756731,870,870,870,870,0
|
|
20231107,151800,1756731,870,870,870,870,0
|
|
20231107,151700,1756731,870,870,870,870,0
|
|
20231107,151600,1756731,870,870,870,870,0
|
|
20231107,151500,1756731,870,870,870,870,0
|
|
20231107,151400,1756731,870,870,870,870,0
|
|
20231107,151300,1756731,870,870,870,870,0
|
|
20231107,151200,1756731,870,870,870,870,0
|
|
20231107,151100,1756731,870,870,870,870,0
|
|
20231107,151000,1756731,870,870,870,870,17
|
|
20231107,150900,1741941,870,870,870,870,0
|
|
20231107,150800,1741941,870,870,870,870,300
|
|
20231107,150700,1480941,783,783,783,783,0
|
|
20231107,150600,1480941,783,783,783,783,0
|
|
20231107,150500,1480941,783,783,783,783,0
|
|
20231107,150400,1480941,783,783,783,783,0
|
|
20231107,150300,1480941,783,783,783,783,0
|
|
20231107,150200,1480941,783,783,783,783,0
|
|
20231107,150100,1480941,783,783,783,783,0
|
|
20231107,150000,1480941,783,783,783,783,0
|
|
20231107,145900,1480941,783,783,783,783,0
|
|
20231107,145800,1480941,783,783,783,783,0
|
|
20231107,145700,1480941,783,783,783,783,0
|
|
20231107,145600,1480941,783,783,783,783,0
|
|
20231107,145500,1480941,783,783,783,783,0
|
|
20231107,145400,1480941,783,783,783,783,0
|
|
20231107,145300,1480941,783,783,783,783,0
|
|
20231107,145200,1480941,783,783,783,783,0
|
|
20231107,145100,1480941,783,783,783,783,0
|
|
20231107,145000,1480941,783,783,783,783,1
|
|
20231107,144900,1480158,870,870,870,870,0
|
|
20231107,144800,1480158,870,870,870,870,0
|
|
20231107,144700,1480158,870,870,870,870,0
|
|
20231107,144600,1480158,870,870,870,870,0
|
|
20231107,144500,1480158,870,870,870,870,0
|
|
20231107,144400,1480158,870,870,870,870,0
|
|
20231107,144300,1480158,870,870,870,870,0
|
|
20231107,144200,1480158,870,870,870,870,0
|
|
20231107,144100,1480158,870,870,870,870,0
|
|
20231107,144000,1480158,870,870,870,870,0
|
|
20231107,143900,1480158,870,870,870,870,0
|
|
20231107,143800,1480158,870,870,870,870,0
|
|
20231107,143700,1480158,870,870,870,870,0
|
|
20231107,143600,1480158,870,870,870,870,0
|
|
20231107,143500,1480158,870,870,870,870,0
|
|
20231107,143400,1480158,870,870,870,870,0
|
|
20231107,143300,1480158,870,870,870,870,0
|
|
20231107,143200,1480158,870,870,870,870,0
|
|
20231107,143100,1480158,870,870,870,870,0
|
|
20231107,143000,1480158,870,870,870,870,0
|
|
20231107,142900,1480158,870,870,870,870,0
|
|
20231107,142800,1480158,870,870,870,870,0
|
|
20231107,142700,1480158,870,870,870,870,0
|
|
20231107,142600,1480158,870,870,870,870,0
|
|
20231107,142500,1480158,870,870,870,870,0
|
|
20231107,142400,1480158,870,870,870,870,0
|
|
20231107,142300,1480158,870,870,870,870,0
|
|
20231107,142200,1480158,870,870,870,870,0
|
|
20231107,142100,1480158,870,870,870,870,0
|
|
20231107,142000,1480158,870,870,870,870,0
|
|
20231107,141900,1480158,870,870,870,870,0
|
|
20231107,141800,1480158,870,870,870,870,0
|
|
20231107,141700,1480158,870,870,870,870,0
|
|
20231107,141600,1480158,870,870,870,870,0
|
|
20231107,141500,1480158,870,870,870,870,0
|
|
20231107,141400,1480158,870,870,870,870,0
|
|
20231107,141300,1480158,870,870,870,870,0
|
|
20231107,141200,1480158,870,867,870,867,500
|
|
20231107,141100,1046034,867,867,867,867,0
|
|
20231107,141000,1046034,867,867,867,867,0
|
|
20231107,140900,1046034,867,867,867,867,0
|
|
20231107,140800,1046034,867,866,867,866,500
|
|
20231107,140700,612553,873,873,873,873,0
|
|
20231107,140600,612553,873,873,873,873,0
|
|
20231107,140500,612553,873,873,873,873,0
|
|
20231107,140400,612553,873,873,873,873,0
|
|
20231107,140300,612553,873,873,873,873,0
|
|
20231107,140200,612553,873,873,873,873,0
|
|
20231107,140100,612553,873,873,873,873,0
|
|
20231107,140000,612553,873,873,873,873,0
|
|
20231107,135900,612553,873,873,873,873,0
|
|
20231107,135800,612553,873,873,873,873,0
|
|
20231107,135700,612553,873,873,873,873,0
|
|
20231107,135600,612553,873,873,873,873,0
|
|
20231107,135500,612553,873,873,873,873,0
|
|
20231107,135400,612553,873,873,873,873,0
|
|
20231107,135300,612553,873,873,873,873,0
|
|
20231107,135200,612553,873,873,873,873,0
|
|
20231107,135100,612553,873,873,873,873,0
|
|
20231107,135000,612553,873,873,873,873,0
|
|
20231107,134900,612553,873,873,873,873,0
|
|
20231107,134800,612553,873,873,873,873,0
|
|
20231107,134700,612553,873,873,873,873,0
|
|
20231107,134600,612553,873,873,873,873,0
|
|
20231107,134500,612553,873,873,873,873,0
|
|
20231107,134400,612553,873,873,873,873,0
|
|
20231107,134300,612553,873,873,873,873,0
|
|
20231107,134200,612553,873,873,873,873,0
|
|
20231107,134100,612553,873,873,873,873,0
|
|
20231107,134000,612553,873,873,873,873,0
|
|
20231107,133900,612553,873,873,873,873,0
|
|
20231107,133800,612553,873,873,873,873,0
|
|
20231107,133700,612553,873,873,873,873,0
|
|
20231107,133600,612553,873,873,873,873,0
|
|
20231107,133500,612553,873,873,873,873,0
|
|
20231107,133400,612553,873,873,873,873,0
|
|
20231107,133300,612553,873,873,873,873,0
|
|
20231107,133200,612553,873,873,873,873,0
|
|
20231107,133100,612553,873,873,873,873,0
|
|
20231107,133000,612553,873,873,873,873,0
|
|
20231107,132900,612553,873,873,873,873,0
|
|
20231107,132800,612553,873,873,873,873,0
|
|
20231107,132700,612553,873,873,873,873,0
|
|
20231107,132600,612553,873,873,873,873,0
|
|
20231107,132500,612553,873,873,873,873,0
|
|
20231107,132400,612553,873,873,873,873,0
|
|
20231107,132300,612553,873,873,873,873,0
|
|
20231107,132200,612553,873,873,873,873,0
|
|
20231107,132100,612553,873,873,873,873,0
|
|
20231107,132000,612553,873,873,873,873,0
|
|
20231107,131900,612553,873,873,873,873,0
|
|
20231107,131800,612553,873,873,873,873,0
|
|
20231107,131700,612553,873,873,873,873,0
|
|
20231107,131600,612553,873,873,873,873,0
|
|
20231107,131500,612553,873,873,873,873,0
|
|
20231107,131400,612553,873,873,873,873,0
|
|
20231107,131300,612553,873,873,873,873,0
|
|
20231107,131200,612553,873,873,873,873,0
|
|
20231107,131100,612553,873,873,873,873,0
|
|
20231107,131000,612553,873,873,873,873,0
|
|
20231107,130900,612553,873,873,873,873,0
|
|
20231107,130800,612553,873,873,873,873,0
|
|
20231107,130700,612553,873,873,873,873,0
|
|
20231107,130600,612553,873,873,873,873,0
|
|
20231107,130500,612553,873,873,873,873,0
|
|
20231107,130400,612553,873,873,873,873,0
|
|
20231107,130300,612553,873,873,873,873,0
|
|
20231107,130200,612553,873,873,873,873,0
|
|
20231107,130100,612553,873,873,873,873,0
|
|
20231107,130000,612553,873,873,873,873,0
|
|
20231107,125900,612553,873,873,873,873,0
|
|
20231107,125800,612553,873,873,873,873,0
|
|
20231107,125700,612553,873,873,873,873,0
|
|
20231107,125600,612553,873,873,873,873,0
|
|
20231107,125500,612553,873,873,873,873,0
|
|
20231107,125400,612553,873,873,873,873,0
|
|
20231107,125300,612553,873,873,873,873,0
|
|
20231107,125200,612553,873,873,873,873,0
|
|
20231107,125100,612553,873,873,873,873,0
|
|
20231107,125000,612553,873,873,873,873,0
|
|
20231107,124900,612553,873,873,873,873,0
|
|
20231107,124800,612553,873,873,873,873,0
|
|
20231107,124700,612553,873,873,873,873,0
|
|
20231107,124600,612553,873,873,873,873,0
|
|
20231107,124500,612553,873,873,873,873,0
|
|
20231107,124400,612553,873,873,873,873,0
|
|
20231107,124300,612553,873,873,873,873,0
|
|
20231107,124200,612553,873,873,873,873,0
|
|
20231107,124100,612553,873,873,873,873,0
|
|
20231107,124000,612553,873,873,873,873,0
|
|
20231107,123900,612553,873,873,873,873,0
|
|
20231107,123800,612553,873,873,873,873,0
|
|
20231107,123700,612553,873,873,873,873,0
|
|
20231107,123600,612553,873,873,873,873,0
|
|
20231107,123500,612553,873,873,873,873,0
|
|
20231107,123400,612553,873,873,873,873,0
|
|
20231107,123300,612553,873,873,873,873,0
|
|
20231107,123200,612553,873,873,873,873,0
|
|
20231107,123100,612553,873,873,873,873,0
|
|
20231107,123000,612553,873,873,873,873,0
|
|
20231107,122900,612553,873,873,873,873,0
|
|
20231107,122800,612553,873,873,873,873,0
|
|
20231107,122700,612553,873,873,873,873,0
|
|
20231107,122600,612553,873,873,873,873,0
|
|
20231107,122500,612553,873,873,873,873,0
|
|
20231107,122400,612553,873,873,873,873,0
|
|
20231107,122300,612553,873,873,873,873,0
|
|
20231107,122200,612553,873,873,873,873,0
|
|
20231107,122100,612553,873,873,873,873,0
|
|
20231107,122000,612553,873,873,873,873,0
|
|
20231107,121900,612553,873,873,873,873,0
|
|
20231107,121800,612553,873,873,873,873,0
|
|
20231107,121700,612553,873,873,873,873,0
|
|
20231107,121600,612553,873,873,873,873,0
|
|
20231107,121500,612553,873,873,873,873,0
|
|
20231107,121400,612553,873,873,873,873,0
|
|
20231107,121300,612553,873,873,873,873,0
|
|
20231107,121200,612553,873,873,873,873,0
|
|
20231107,121100,612553,873,873,873,873,0
|
|
20231107,121000,612553,873,873,873,873,0
|
|
20231107,120900,612553,873,873,873,873,0
|
|
20231107,120800,612553,873,873,873,873,0
|
|
20231107,120700,612553,873,873,873,873,0
|
|
20231107,120600,612553,873,873,873,873,0
|
|
20231107,120500,612553,873,873,873,873,0
|
|
20231107,120400,612553,873,873,873,873,0
|
|
20231107,120300,612553,873,873,873,873,0
|
|
20231107,120200,612553,873,873,873,873,0
|
|
20231107,120100,612553,873,873,873,873,0
|
|
20231107,120000,612553,873,873,873,873,0
|
|
20231107,115900,612553,873,873,873,873,0
|
|
20231107,115800,612553,873,873,873,873,0
|
|
20231107,115700,612553,873,873,873,873,0
|
|
20231107,115600,612553,873,873,873,873,0
|
|
20231107,115500,612553,873,873,873,873,0
|
|
20231107,115400,612553,873,873,873,873,0
|
|
20231107,115300,612553,873,873,873,873,0
|
|
20231107,115200,612553,873,873,873,873,0
|
|
20231107,115100,612553,873,873,873,873,0
|
|
20231107,115000,612553,873,873,873,873,0
|
|
20231107,114900,612553,873,873,873,873,0
|
|
20231107,114800,612553,873,873,873,873,0
|
|
20231107,114700,612553,873,873,873,873,0
|
|
20231107,114600,612553,873,873,873,873,0
|
|
20231107,114500,612553,873,873,873,873,0
|
|
20231107,114400,612553,873,873,873,873,0
|
|
20231107,114300,612553,873,873,873,873,0
|
|
20231107,114200,612553,873,873,873,873,0
|
|
20231107,114100,612553,873,873,873,873,0
|
|
20231107,114000,612553,873,873,873,873,0
|
|
20231107,113900,612553,873,873,873,873,0
|
|
20231107,113800,612553,873,873,873,873,0
|
|
20231107,113700,612553,873,873,873,873,0
|
|
20231107,113600,612553,873,873,873,873,0
|
|
20231107,113500,612553,873,873,873,873,0
|
|
20231107,113400,612553,873,873,873,873,0
|
|
20231107,113300,612553,873,873,873,873,0
|
|
20231107,113200,612553,873,873,873,873,0
|
|
20231107,113100,612553,873,873,873,873,0
|
|
20231107,113000,612553,873,873,873,873,0
|
|
20231107,112900,612553,873,873,873,873,0
|
|
20231107,112800,612553,873,873,873,873,0
|
|
20231107,112700,612553,873,873,873,873,0
|
|
20231107,112600,612553,873,873,873,873,0
|
|
20231107,112500,612553,873,873,873,873,0
|
|
20231107,112400,612553,873,873,873,873,0
|
|
20231107,112300,612553,873,873,873,873,0
|
|
20231107,112200,612553,873,873,873,873,0
|
|
20231107,112100,612553,873,873,873,873,0
|
|
20231107,112000,612553,873,873,873,873,0
|
|
20231107,111900,612553,873,873,873,873,0
|
|
20231107,111800,612553,873,873,873,873,0
|
|
20231107,111700,612553,873,873,873,873,0
|
|
20231107,111600,612553,873,873,873,873,0
|
|
20231107,111500,612553,873,873,873,873,0
|
|
20231107,111400,612553,873,873,873,873,0
|
|
20231107,111300,612553,873,873,873,873,0
|
|
20231107,111200,612553,873,873,873,873,0
|
|
20231107,111100,612553,873,873,873,873,0
|
|
20231107,111000,612553,873,873,873,873,0
|
|
20231107,110900,612553,873,873,873,873,0
|
|
20231107,110800,612553,873,873,873,873,0
|
|
20231107,110700,612553,873,873,873,873,0
|
|
20231107,110600,612553,873,873,873,873,0
|
|
20231107,110500,612553,873,873,873,873,0
|
|
20231107,110400,612553,873,873,873,873,0
|
|
20231107,110300,612553,873,873,873,873,0
|
|
20231107,110200,612553,873,873,873,873,0
|
|
20231107,110100,612553,873,873,873,873,0
|
|
20231107,110000,612553,873,873,873,873,0
|
|
20231107,105900,612553,873,873,873,873,0
|
|
20231107,105800,612553,873,873,873,873,0
|
|
20231107,105700,612553,873,873,873,873,0
|
|
20231107,105600,612553,873,873,873,873,0
|
|
20231107,105500,612553,873,873,873,873,0
|
|
20231107,105400,612553,873,873,873,873,0
|
|
20231107,105300,612553,873,873,873,873,0
|
|
20231107,105200,612553,873,873,873,873,0
|
|
20231107,105100,612553,873,873,873,873,0
|
|
20231107,105000,612553,873,873,873,873,0
|
|
20231107,104900,612553,873,873,873,873,0
|
|
20231107,104800,612553,873,873,873,873,0
|
|
20231107,104700,612553,873,873,873,873,0
|
|
20231107,104600,612553,873,873,873,873,0
|
|
20231107,104500,612553,873,873,873,873,0
|
|
20231107,104400,612553,873,873,873,873,0
|
|
20231107,104300,612553,873,873,873,873,0
|
|
20231107,104200,612553,873,873,873,873,0
|
|
20231107,104100,612553,873,873,873,873,0
|
|
20231107,104000,612553,873,873,873,873,0
|
|
20231107,103900,612553,873,873,873,873,0
|
|
20231107,103800,612553,873,873,873,873,0
|
|
20231107,103700,612553,873,873,873,873,0
|
|
20231107,103600,612553,873,873,873,873,0
|
|
20231107,103500,612553,873,873,873,873,0
|
|
20231107,103400,612553,873,873,873,873,0
|
|
20231107,103300,612553,873,873,873,873,0
|
|
20231107,103200,612553,873,873,873,873,0
|
|
20231107,103100,612553,873,873,873,873,0
|
|
20231107,103000,612553,873,873,873,873,0
|
|
20231107,102900,612553,873,873,873,873,0
|
|
20231107,102800,612553,873,873,873,873,0
|
|
20231107,102700,612553,873,873,873,873,0
|
|
20231107,102600,612553,873,873,873,873,0
|
|
20231107,102500,612553,873,873,873,873,0
|
|
20231107,102400,612553,873,873,873,873,0
|
|
20231107,102300,612553,873,873,873,873,0
|
|
20231107,102200,612553,873,873,873,873,1
|
|
20231107,102100,611680,873,873,873,873,0
|
|
20231107,102000,611680,873,873,873,873,682
|
|
20231107,101900,16294,874,874,874,874,0
|
|
20231107,101800,16294,874,874,874,874,0
|
|
20231107,101700,16294,874,874,874,874,0
|
|
20231107,101600,16294,874,874,874,874,0
|
|
20231107,101500,16294,874,874,874,874,0
|
|
20231107,101400,16294,874,874,874,874,0
|
|
20231107,101300,16294,874,874,874,874,0
|
|
20231107,101200,16294,874,874,874,874,0
|
|
20231107,101100,16294,874,874,874,874,0
|
|
20231107,101000,16294,874,874,874,874,0
|
|
20231107,100900,16294,874,874,874,874,0
|
|
20231107,100800,16294,874,874,874,874,0
|
|
20231107,100700,16294,874,874,874,874,0
|
|
20231107,100600,16294,874,874,874,874,0
|
|
20231107,100500,16294,874,874,874,874,0
|
|
20231107,100400,16294,874,874,874,874,0
|
|
20231107,100300,16294,874,874,874,874,0
|
|
20231107,100200,16294,874,874,874,874,0
|
|
20231107,100100,16294,874,874,874,874,0
|
|
20231107,100000,16294,874,874,874,874,0
|
|
20231107,095900,16294,874,874,874,874,0
|
|
20231107,095800,16294,874,874,874,874,0
|
|
20231107,095700,16294,874,874,874,874,0
|
|
20231107,095600,16294,874,874,874,874,0
|
|
20231107,095500,16294,874,874,874,874,0
|
|
20231107,095400,16294,874,874,874,874,0
|
|
20231107,095300,16294,874,874,874,874,0
|
|
20231107,095200,16294,874,874,874,874,0
|
|
20231107,095100,16294,874,874,874,874,0
|
|
20231107,095000,16294,874,874,874,874,0
|
|
20231107,094900,16294,874,874,874,874,0
|
|
20231107,094800,16294,874,874,874,874,0
|
|
20231107,094700,16294,874,874,874,874,0
|
|
20231107,094600,16294,874,874,874,874,0
|
|
20231107,094500,16294,874,874,874,874,0
|
|
20231107,094400,16294,874,874,874,874,0
|
|
20231107,094300,16294,874,874,874,874,0
|
|
20231107,094200,16294,874,874,874,874,0
|
|
20231107,094100,16294,874,874,874,874,0
|
|
20231107,094000,16294,874,874,874,874,0
|
|
20231107,093900,16294,874,874,874,874,0
|
|
20231107,093800,16294,874,874,874,874,0
|
|
20231107,093700,16294,874,874,874,874,0
|
|
20231107,093600,16294,874,874,874,874,0
|
|
20231107,093500,16294,874,874,874,874,0
|
|
20231107,093400,16294,874,874,874,874,0
|
|
20231107,093300,16294,874,874,874,874,0
|
|
20231107,093200,16294,874,874,874,874,0
|
|
20231107,093100,16294,874,874,874,874,0
|
|
20231107,093000,16294,874,874,874,874,0
|
|
20231107,092900,16294,874,874,874,874,0
|
|
20231107,092800,16294,874,874,874,874,0
|
|
20231107,092700,16294,874,874,874,874,0
|
|
20231107,092600,16294,874,874,874,874,0
|
|
20231107,092500,16294,874,874,874,874,0
|
|
20231107,092400,16294,874,874,874,874,0
|
|
20231107,092300,16294,874,874,874,874,0
|
|
20231107,092200,16294,874,874,874,874,0
|
|
20231107,092100,16294,874,874,874,874,0
|
|
20231107,092000,16294,874,874,874,874,0
|
|
20231107,091900,16294,874,874,874,874,1
|
|
20231107,091800,15420,771,771,771,771,0
|
|
20231107,091700,15420,771,771,771,771,0
|
|
20231107,091600,15420,771,771,771,771,0
|
|
20231107,091500,15420,771,771,771,771,0
|
|
20231107,091400,15420,771,771,771,771,0
|
|
20231107,091300,15420,771,771,771,771,20
|
|
20231107,091200,0,899,899,899,899,0
|
|
20231107,091100,0,899,899,899,899,0
|
|
20231107,091000,0,899,899,899,899,0
|
|
20231107,090900,0,899,899,899,899,0
|
|
20231107,090800,0,899,899,899,899,0
|
|
20231107,090700,0,899,899,899,899,0
|
|
20231107,090600,0,899,899,899,899,0
|
|
20231107,090500,0,899,899,899,899,0
|
|
20231107,090400,0,899,899,899,899,0
|
|
20231107,090300,0,899,899,899,899,0
|
|
20231107,090200,0,899,899,899,899,0
|
|
20231107,090100,0,899,899,899,899,0
|
|
20231107,090000,0,899,899,899,899,0
|