676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,201300,93400,849,849,849,849,100
|
|
20231108,201200,93400,849,849,849,849,0
|
|
20231108,201100,93400,849,849,849,849,0
|
|
20231108,201000,93400,849,849,849,849,0
|
|
20231108,200900,93400,849,849,849,849,0
|
|
20231108,200800,93400,849,849,849,849,0
|
|
20231108,200700,93400,849,849,849,849,0
|
|
20231108,200600,93400,849,849,849,849,0
|
|
20231108,200500,93400,849,849,849,849,0
|
|
20231108,200400,93400,849,849,849,849,0
|
|
20231108,200300,93400,849,849,849,849,0
|
|
20231108,200200,93400,849,849,849,849,0
|
|
20231108,200100,93400,849,849,849,849,0
|
|
20231108,200000,93400,849,849,849,849,0
|
|
20231108,195900,93400,849,849,849,849,0
|
|
20231108,195800,93400,849,849,849,849,0
|
|
20231108,195700,93400,849,849,849,849,0
|
|
20231108,195600,93400,849,849,849,849,0
|
|
20231108,195500,93400,849,849,849,849,0
|
|
20231108,195400,93400,849,849,849,849,0
|
|
20231108,195300,93400,849,849,849,849,0
|
|
20231108,195200,93400,849,849,849,849,0
|
|
20231108,195100,93400,849,849,849,849,0
|
|
20231108,195000,93400,849,849,849,849,0
|
|
20231108,194900,93400,849,849,849,849,0
|
|
20231108,194800,93400,849,849,849,849,0
|
|
20231108,194700,93400,849,849,849,849,0
|
|
20231108,194600,93400,849,849,849,849,0
|
|
20231108,194500,93400,849,849,849,849,0
|
|
20231108,194400,93400,849,849,849,849,0
|
|
20231108,194300,93400,849,849,849,849,100
|
|
20231108,194200,93400,849,849,849,849,0
|
|
20231108,194100,93400,849,849,849,849,0
|
|
20231108,194000,93400,849,849,849,849,0
|
|
20231108,193900,93400,849,849,849,849,0
|
|
20231108,193800,93400,849,849,849,849,0
|
|
20231108,193700,93400,849,849,849,849,0
|
|
20231108,193600,93400,849,849,849,849,0
|
|
20231108,193500,93400,849,849,849,849,0
|
|
20231108,193400,93400,849,849,849,849,0
|
|
20231108,193300,93400,849,849,849,849,0
|
|
20231108,193200,93400,849,849,849,849,0
|
|
20231108,193100,93400,849,849,849,849,0
|
|
20231108,193000,93400,849,849,849,849,0
|
|
20231108,192900,93400,849,849,849,849,0
|
|
20231108,192800,93400,849,849,849,849,0
|
|
20231108,192700,93400,849,849,849,849,0
|
|
20231108,192600,93400,849,849,849,849,0
|
|
20231108,192500,93400,849,849,849,849,0
|
|
20231108,192400,93400,849,849,849,849,0
|
|
20231108,192300,93400,849,849,849,849,0
|
|
20231108,192200,93400,849,849,849,849,0
|
|
20231108,192100,93400,849,849,849,849,0
|
|
20231108,192000,93400,849,849,849,849,0
|
|
20231108,191900,93400,849,849,849,849,0
|
|
20231108,191800,93400,849,849,849,849,0
|
|
20231108,191700,93400,849,849,849,849,0
|
|
20231108,191600,93400,849,849,849,849,0
|
|
20231108,191500,93400,849,849,849,849,0
|
|
20231108,191400,93400,849,849,849,849,0
|
|
20231108,191300,93400,849,849,849,849,100
|
|
20231108,191200,93400,849,849,849,849,0
|
|
20231108,191100,93400,849,849,849,849,0
|
|
20231108,191000,93400,849,849,849,849,0
|
|
20231108,190900,93400,849,849,849,849,0
|
|
20231108,190800,93400,849,849,849,849,0
|
|
20231108,190700,93400,849,849,849,849,0
|
|
20231108,190600,93400,849,849,849,849,0
|
|
20231108,190500,93400,849,849,849,849,0
|
|
20231108,190400,93400,849,849,849,849,0
|
|
20231108,190300,93400,849,849,849,849,0
|
|
20231108,190200,93400,849,849,849,849,0
|
|
20231108,190100,93400,849,849,849,849,0
|
|
20231108,190000,93400,849,849,849,849,0
|
|
20231108,185900,93400,849,849,849,849,0
|
|
20231108,185800,93400,849,849,849,849,0
|
|
20231108,185700,93400,849,849,849,849,0
|
|
20231108,185600,93400,849,849,849,849,0
|
|
20231108,185500,93400,849,849,849,849,0
|
|
20231108,185400,93400,849,849,849,849,0
|
|
20231108,185300,93400,849,849,849,849,0
|
|
20231108,185200,93400,849,849,849,849,0
|
|
20231108,185100,93400,849,849,849,849,0
|
|
20231108,185000,93400,849,849,849,849,0
|
|
20231108,184900,93400,849,849,849,849,0
|
|
20231108,184800,93400,849,849,849,849,0
|
|
20231108,184700,93400,849,849,849,849,0
|
|
20231108,184600,93400,849,849,849,849,0
|
|
20231108,184500,93400,849,849,849,849,0
|
|
20231108,184400,93400,849,849,849,849,0
|
|
20231108,184300,93400,849,849,849,849,100
|
|
20231108,184200,93400,849,849,849,849,0
|
|
20231108,184100,93400,849,849,849,849,0
|
|
20231108,184000,93400,849,849,849,849,0
|
|
20231108,183900,93400,849,849,849,849,0
|
|
20231108,183800,93400,849,849,849,849,0
|
|
20231108,183700,93400,849,849,849,849,0
|
|
20231108,183600,93400,849,849,849,849,0
|
|
20231108,183500,93400,849,849,849,849,0
|
|
20231108,183400,93400,849,849,849,849,0
|
|
20231108,183300,93400,849,849,849,849,0
|
|
20231108,183200,93400,849,849,849,849,0
|
|
20231108,183100,93400,849,849,849,849,0
|
|
20231108,183000,93400,849,849,849,849,0
|
|
20231108,182900,93400,849,849,849,849,0
|
|
20231108,182800,93400,849,849,849,849,0
|
|
20231108,182700,93400,849,849,849,849,0
|
|
20231108,182600,93400,849,849,849,849,0
|
|
20231108,182500,93400,849,849,849,849,0
|
|
20231108,182400,93400,849,849,849,849,0
|
|
20231108,182300,93400,849,849,849,849,0
|
|
20231108,182200,93400,849,849,849,849,0
|
|
20231108,182100,93400,849,849,849,849,0
|
|
20231108,182000,93400,849,849,849,849,0
|
|
20231108,181900,93400,849,849,849,849,0
|
|
20231108,181800,93400,849,849,849,849,0
|
|
20231108,181700,93400,849,849,849,849,0
|
|
20231108,181600,93400,849,849,849,849,0
|
|
20231108,181500,93400,849,849,849,849,0
|
|
20231108,181400,93400,849,849,849,849,0
|
|
20231108,181300,93400,849,849,849,849,100
|
|
20231108,181200,93400,849,849,849,849,0
|
|
20231108,181100,93400,849,849,849,849,0
|
|
20231108,181000,93400,849,849,849,849,0
|
|
20231108,180900,93400,849,849,849,849,0
|
|
20231108,180800,93400,849,849,849,849,0
|
|
20231108,180700,93400,849,849,849,849,0
|
|
20231108,180600,93400,849,849,849,849,0
|
|
20231108,180500,93400,849,849,849,849,0
|
|
20231108,180400,93400,849,849,849,849,0
|
|
20231108,180300,93400,849,849,849,849,0
|
|
20231108,180200,93400,849,849,849,849,0
|
|
20231108,180100,93400,849,849,849,849,0
|
|
20231108,180000,93400,849,849,849,849,0
|
|
20231108,175900,93400,849,849,849,849,0
|
|
20231108,175800,93400,849,849,849,849,0
|
|
20231108,175700,93400,849,849,849,849,0
|
|
20231108,175600,93400,849,849,849,849,0
|
|
20231108,175500,93400,849,849,849,849,0
|
|
20231108,175400,93400,849,849,849,849,0
|
|
20231108,175300,93400,849,849,849,849,0
|
|
20231108,175200,93400,849,849,849,849,0
|
|
20231108,175100,93400,849,849,849,849,0
|
|
20231108,175000,93400,849,849,849,849,0
|
|
20231108,174900,93400,849,849,849,849,0
|
|
20231108,174800,93400,849,849,849,849,0
|
|
20231108,174700,93400,849,849,849,849,0
|
|
20231108,174600,93400,849,849,849,849,0
|
|
20231108,174500,93400,849,849,849,849,0
|
|
20231108,174400,93400,849,849,849,849,0
|
|
20231108,174300,93400,849,849,849,849,100
|
|
20231108,174200,93400,849,849,849,849,0
|
|
20231108,174100,93400,849,849,849,849,0
|
|
20231108,174000,93400,849,849,849,849,0
|
|
20231108,173900,93400,849,849,849,849,0
|
|
20231108,173800,93400,849,849,849,849,0
|
|
20231108,173700,93400,849,849,849,849,0
|
|
20231108,173600,93400,849,849,849,849,0
|
|
20231108,173500,93400,849,849,849,849,0
|
|
20231108,173400,93400,849,849,849,849,0
|
|
20231108,173300,93400,849,849,849,849,0
|
|
20231108,173200,93400,849,849,849,849,0
|
|
20231108,173100,93400,849,849,849,849,0
|
|
20231108,173000,93400,849,849,849,849,0
|
|
20231108,172900,93400,849,849,849,849,0
|
|
20231108,172800,93400,849,849,849,849,0
|
|
20231108,172700,93400,849,849,849,849,0
|
|
20231108,172600,93400,849,849,849,849,0
|
|
20231108,172500,93400,849,849,849,849,0
|
|
20231108,172400,93400,849,849,849,849,0
|
|
20231108,172300,93400,849,849,849,849,0
|
|
20231108,172200,93400,849,849,849,849,0
|
|
20231108,172100,93400,849,849,849,849,0
|
|
20231108,172000,93400,849,849,849,849,0
|
|
20231108,171900,93400,849,849,849,849,0
|
|
20231108,171800,93400,849,849,849,849,0
|
|
20231108,171700,93400,849,849,849,849,0
|
|
20231108,171600,93400,849,849,849,849,0
|
|
20231108,171500,93400,849,849,849,849,0
|
|
20231108,171400,93400,849,849,849,849,0
|
|
20231108,171300,93400,849,849,849,849,100
|
|
20231108,171200,93400,849,849,849,849,0
|
|
20231108,171100,93400,849,849,849,849,0
|
|
20231108,171000,93400,849,849,849,849,0
|
|
20231108,170900,93400,849,849,849,849,0
|
|
20231108,170800,93400,849,849,849,849,0
|
|
20231108,170700,93400,849,849,849,849,0
|
|
20231108,170600,93400,849,849,849,849,0
|
|
20231108,170500,93400,849,849,849,849,0
|
|
20231108,170400,93400,849,849,849,849,0
|
|
20231108,170300,93400,849,849,849,849,0
|
|
20231108,170200,93400,849,849,849,849,0
|
|
20231108,170100,93400,849,849,849,849,0
|
|
20231108,170000,93400,849,849,849,849,0
|
|
20231108,165900,93400,849,849,849,849,0
|
|
20231108,165800,93400,849,849,849,849,0
|
|
20231108,165700,93400,849,849,849,849,0
|
|
20231108,165600,93400,849,849,849,849,0
|
|
20231108,165500,93400,849,849,849,849,0
|
|
20231108,165400,93400,849,849,849,849,0
|
|
20231108,165300,93400,849,849,849,849,0
|
|
20231108,165200,93400,849,849,849,849,0
|
|
20231108,165100,93400,849,849,849,849,0
|
|
20231108,165000,93400,849,849,849,849,0
|
|
20231108,164900,93400,849,849,849,849,0
|
|
20231108,164800,93400,849,849,849,849,0
|
|
20231108,164700,93400,849,849,849,849,0
|
|
20231108,164600,93400,849,849,849,849,0
|
|
20231108,164500,93400,849,849,849,849,0
|
|
20231108,164400,93400,849,849,849,849,0
|
|
20231108,164300,93400,849,849,849,849,100
|
|
20231108,164200,93400,849,849,849,849,0
|
|
20231108,164100,93400,849,849,849,849,0
|
|
20231108,164000,93400,849,849,849,849,0
|
|
20231108,163900,93400,849,849,849,849,0
|
|
20231108,163800,93400,849,849,849,849,0
|
|
20231108,163700,93400,849,849,849,849,0
|
|
20231108,163600,93400,849,849,849,849,0
|
|
20231108,163500,93400,849,849,849,849,0
|
|
20231108,163400,93400,849,849,849,849,0
|
|
20231108,163300,93400,849,849,849,849,0
|
|
20231108,163200,93400,849,849,849,849,0
|
|
20231108,163100,93400,849,849,849,849,0
|
|
20231108,163000,93400,849,849,849,849,0
|
|
20231108,162900,93400,849,849,849,849,0
|
|
20231108,162800,93400,849,849,849,849,0
|
|
20231108,162700,93400,849,849,849,849,0
|
|
20231108,162600,93400,849,849,849,849,0
|
|
20231108,162500,93400,849,849,849,849,0
|
|
20231108,162400,93400,849,849,849,849,0
|
|
20231108,162300,93400,849,849,849,849,0
|
|
20231108,162200,93400,849,849,849,849,0
|
|
20231108,162100,93400,849,849,849,849,0
|
|
20231108,162000,93400,849,849,849,849,0
|
|
20231108,161900,93400,849,849,849,849,0
|
|
20231108,161800,93400,849,849,849,849,0
|
|
20231108,161700,93400,849,849,849,849,0
|
|
20231108,161600,93400,849,849,849,849,0
|
|
20231108,161500,93400,849,849,849,849,0
|
|
20231108,161400,93400,849,849,849,849,0
|
|
20231108,161300,93400,849,849,849,849,100
|
|
20231108,161200,93400,849,849,849,849,0
|
|
20231108,161100,93400,849,849,849,849,0
|
|
20231108,161000,93400,849,849,849,849,0
|
|
20231108,160900,93400,849,849,849,849,0
|
|
20231108,160800,93400,849,849,849,849,0
|
|
20231108,160700,93400,849,849,849,849,0
|
|
20231108,160600,93400,849,849,849,849,0
|
|
20231108,160500,93400,849,849,849,849,0
|
|
20231108,160400,93400,849,849,849,849,0
|
|
20231108,160300,93400,849,849,849,849,0
|
|
20231108,160200,93400,849,849,849,849,0
|
|
20231108,160100,93400,849,849,849,849,0
|
|
20231108,160000,93400,849,849,849,849,0
|
|
20231108,155900,93400,849,849,849,849,0
|
|
20231108,155800,93400,849,849,849,849,0
|
|
20231108,155700,93400,849,849,849,849,0
|
|
20231108,155600,93400,849,849,849,849,0
|
|
20231108,155500,93400,849,849,849,849,0
|
|
20231108,155400,93400,849,849,849,849,0
|
|
20231108,155300,93400,849,849,849,849,0
|
|
20231108,155200,93400,849,849,849,849,0
|
|
20231108,155100,93400,849,849,849,849,0
|
|
20231108,155000,93400,849,849,849,849,0
|
|
20231108,154900,93400,849,849,849,849,0
|
|
20231108,154800,93400,849,849,849,849,0
|
|
20231108,154700,93400,849,849,849,849,0
|
|
20231108,154600,93400,849,849,849,849,0
|
|
20231108,154500,93400,849,849,849,849,0
|
|
20231108,154400,93400,849,849,849,849,0
|
|
20231108,154300,93400,849,849,849,849,100
|
|
20231108,154200,93400,849,849,849,849,0
|
|
20231108,154100,93400,849,849,849,849,0
|
|
20231108,154000,93400,849,849,849,849,0
|
|
20231108,153900,93400,849,849,849,849,0
|
|
20231108,153800,93400,849,849,849,849,0
|
|
20231108,153700,93400,849,849,849,849,0
|
|
20231108,153600,93400,849,849,849,849,0
|
|
20231108,153500,93400,849,849,849,849,0
|
|
20231108,153400,93400,849,849,849,849,0
|
|
20231108,153300,93400,849,849,849,849,0
|
|
20231108,153200,93400,849,849,849,849,0
|
|
20231108,153100,93400,849,849,849,849,0
|
|
20231108,153000,93400,849,849,849,849,100
|
|
20231108,152900,8500,850,850,850,850,0
|
|
20231108,152800,8500,850,850,850,850,0
|
|
20231108,152700,8500,850,850,850,850,0
|
|
20231108,152600,8500,850,850,850,850,0
|
|
20231108,152500,8500,850,850,850,850,0
|
|
20231108,152400,8500,850,850,850,850,0
|
|
20231108,152300,8500,850,850,850,850,0
|
|
20231108,152200,8500,850,850,850,850,0
|
|
20231108,152100,8500,850,850,850,850,0
|
|
20231108,152000,8500,850,850,850,850,0
|
|
20231108,151900,8500,850,850,850,850,0
|
|
20231108,151800,8500,850,850,850,850,0
|
|
20231108,151700,8500,850,850,850,850,0
|
|
20231108,151600,8500,850,850,850,850,0
|
|
20231108,151500,8500,850,850,850,850,0
|
|
20231108,151400,8500,850,850,850,850,0
|
|
20231108,151300,8500,850,850,850,850,0
|
|
20231108,151200,8500,850,850,850,850,0
|
|
20231108,151100,8500,850,850,850,850,0
|
|
20231108,151000,8500,850,850,850,850,0
|
|
20231108,150900,8500,850,850,850,850,0
|
|
20231108,150800,8500,850,850,850,850,0
|
|
20231108,150700,8500,850,850,850,850,0
|
|
20231108,150600,8500,850,850,850,850,0
|
|
20231108,150500,8500,850,850,850,850,0
|
|
20231108,150400,8500,850,850,850,850,0
|
|
20231108,150300,8500,850,850,850,850,0
|
|
20231108,150200,8500,850,850,850,850,0
|
|
20231108,150100,8500,850,850,850,850,0
|
|
20231108,150000,8500,850,850,850,850,0
|
|
20231108,145900,8500,850,850,850,850,0
|
|
20231108,145800,8500,850,850,850,850,0
|
|
20231108,145700,8500,850,850,850,850,0
|
|
20231108,145600,8500,850,850,850,850,0
|
|
20231108,145500,8500,850,850,850,850,0
|
|
20231108,145400,8500,850,850,850,850,0
|
|
20231108,145300,8500,850,850,850,850,0
|
|
20231108,145200,8500,850,850,850,850,0
|
|
20231108,145100,8500,850,850,850,850,0
|
|
20231108,145000,8500,850,850,850,850,0
|
|
20231108,144900,8500,850,850,850,850,0
|
|
20231108,144800,8500,850,850,850,850,0
|
|
20231108,144700,8500,850,850,850,850,0
|
|
20231108,144600,8500,850,850,850,850,0
|
|
20231108,144500,8500,850,850,850,850,0
|
|
20231108,144400,8500,850,850,850,850,0
|
|
20231108,144300,8500,850,850,850,850,0
|
|
20231108,144200,8500,850,850,850,850,0
|
|
20231108,144100,8500,850,850,850,850,0
|
|
20231108,144000,8500,850,850,850,850,0
|
|
20231108,143900,8500,850,850,850,850,0
|
|
20231108,143800,8500,850,850,850,850,0
|
|
20231108,143700,8500,850,850,850,850,0
|
|
20231108,143600,8500,850,850,850,850,0
|
|
20231108,143500,8500,850,850,850,850,0
|
|
20231108,143400,8500,850,850,850,850,0
|
|
20231108,143300,8500,850,850,850,850,0
|
|
20231108,143200,8500,850,850,850,850,0
|
|
20231108,143100,8500,850,850,850,850,0
|
|
20231108,143000,8500,850,850,850,850,0
|
|
20231108,142900,8500,850,850,850,850,0
|
|
20231108,142800,8500,850,850,850,850,0
|
|
20231108,142700,8500,850,850,850,850,0
|
|
20231108,142600,8500,850,850,850,850,0
|
|
20231108,142500,8500,850,850,850,850,0
|
|
20231108,142400,8500,850,850,850,850,0
|
|
20231108,142300,8500,850,850,850,850,0
|
|
20231108,142200,8500,850,850,850,850,0
|
|
20231108,142100,8500,850,850,850,850,0
|
|
20231108,142000,8500,850,850,850,850,0
|
|
20231108,141900,8500,850,850,850,850,0
|
|
20231108,141800,8500,850,850,850,850,0
|
|
20231108,141700,8500,850,850,850,850,0
|
|
20231108,141600,8500,850,850,850,850,0
|
|
20231108,141500,8500,850,850,850,850,0
|
|
20231108,141400,8500,850,850,850,850,0
|
|
20231108,141300,8500,850,850,850,850,0
|
|
20231108,141200,8500,850,850,850,850,0
|
|
20231108,141100,8500,850,850,850,850,0
|
|
20231108,141000,8500,850,850,850,850,0
|
|
20231108,140900,8500,850,850,850,850,0
|
|
20231108,140800,8500,850,850,850,850,0
|
|
20231108,140700,8500,850,850,850,850,0
|
|
20231108,140600,8500,850,850,850,850,0
|
|
20231108,140500,8500,850,850,850,850,0
|
|
20231108,140400,8500,850,850,850,850,0
|
|
20231108,140300,8500,850,850,850,850,0
|
|
20231108,140200,8500,850,850,850,850,0
|
|
20231108,140100,8500,850,850,850,850,0
|
|
20231108,140000,8500,850,850,850,850,0
|
|
20231108,135900,8500,850,850,850,850,0
|
|
20231108,135800,8500,850,850,850,850,0
|
|
20231108,135700,8500,850,850,850,850,0
|
|
20231108,135600,8500,850,850,850,850,0
|
|
20231108,135500,8500,850,850,850,850,0
|
|
20231108,135400,8500,850,850,850,850,0
|
|
20231108,135300,8500,850,850,850,850,0
|
|
20231108,135200,8500,850,850,850,850,0
|
|
20231108,135100,8500,850,850,850,850,0
|
|
20231108,135000,8500,850,850,850,850,0
|
|
20231108,134900,8500,850,850,850,850,0
|
|
20231108,134800,8500,850,850,850,850,0
|
|
20231108,134700,8500,850,850,850,850,0
|
|
20231108,134600,8500,850,850,850,850,0
|
|
20231108,134500,8500,850,850,850,850,0
|
|
20231108,134400,8500,850,850,850,850,0
|
|
20231108,134300,8500,850,850,850,850,0
|
|
20231108,134200,8500,850,850,850,850,0
|
|
20231108,134100,8500,850,850,850,850,0
|
|
20231108,134000,8500,850,850,850,850,0
|
|
20231108,133900,8500,850,850,850,850,0
|
|
20231108,133800,8500,850,850,850,850,0
|
|
20231108,133700,8500,850,850,850,850,0
|
|
20231108,133600,8500,850,850,850,850,0
|
|
20231108,133500,8500,850,850,850,850,0
|
|
20231108,133400,8500,850,850,850,850,0
|
|
20231108,133300,8500,850,850,850,850,0
|
|
20231108,133200,8500,850,850,850,850,0
|
|
20231108,133100,8500,850,850,850,850,0
|
|
20231108,133000,8500,850,850,850,850,0
|
|
20231108,132900,8500,850,850,850,850,0
|
|
20231108,132800,8500,850,850,850,850,0
|
|
20231108,132700,8500,850,850,850,850,0
|
|
20231108,132600,8500,850,850,850,850,0
|
|
20231108,132500,8500,850,850,850,850,0
|
|
20231108,132400,8500,850,850,850,850,0
|
|
20231108,132300,8500,850,850,850,850,0
|
|
20231108,132200,8500,850,850,850,850,0
|
|
20231108,132100,8500,850,850,850,850,0
|
|
20231108,132000,8500,850,850,850,850,0
|
|
20231108,131900,8500,850,850,850,850,0
|
|
20231108,131800,8500,850,850,850,850,0
|
|
20231108,131700,8500,850,850,850,850,0
|
|
20231108,131600,8500,850,850,850,850,0
|
|
20231108,131500,8500,850,850,850,850,0
|
|
20231108,131400,8500,850,850,850,850,0
|
|
20231108,131300,8500,850,850,850,850,0
|
|
20231108,131200,8500,850,850,850,850,0
|
|
20231108,131100,8500,850,850,850,850,0
|
|
20231108,131000,8500,850,850,850,850,0
|
|
20231108,130900,8500,850,850,850,850,0
|
|
20231108,130800,8500,850,850,850,850,0
|
|
20231108,130700,8500,850,850,850,850,0
|
|
20231108,130600,8500,850,850,850,850,0
|
|
20231108,130500,8500,850,850,850,850,0
|
|
20231108,130400,8500,850,850,850,850,0
|
|
20231108,130300,8500,850,850,850,850,0
|
|
20231108,130200,8500,850,850,850,850,0
|
|
20231108,130100,8500,850,850,850,850,0
|
|
20231108,130000,8500,850,850,850,850,0
|
|
20231108,125900,8500,850,850,850,850,0
|
|
20231108,125800,8500,850,850,850,850,0
|
|
20231108,125700,8500,850,850,850,850,0
|
|
20231108,125600,8500,850,850,850,850,0
|
|
20231108,125500,8500,850,850,850,850,0
|
|
20231108,125400,8500,850,850,850,850,0
|
|
20231108,125300,8500,850,850,850,850,0
|
|
20231108,125200,8500,850,850,850,850,0
|
|
20231108,125100,8500,850,850,850,850,0
|
|
20231108,125000,8500,850,850,850,850,0
|
|
20231108,124900,8500,850,850,850,850,0
|
|
20231108,124800,8500,850,850,850,850,0
|
|
20231108,124700,8500,850,850,850,850,0
|
|
20231108,124600,8500,850,850,850,850,0
|
|
20231108,124500,8500,850,850,850,850,0
|
|
20231108,124400,8500,850,850,850,850,0
|
|
20231108,124300,8500,850,850,850,850,0
|
|
20231108,124200,8500,850,850,850,850,0
|
|
20231108,124100,8500,850,850,850,850,0
|
|
20231108,124000,8500,850,850,850,850,0
|
|
20231108,123900,8500,850,850,850,850,0
|
|
20231108,123800,8500,850,850,850,850,0
|
|
20231108,123700,8500,850,850,850,850,0
|
|
20231108,123600,8500,850,850,850,850,0
|
|
20231108,123500,8500,850,850,850,850,0
|
|
20231108,123400,8500,850,850,850,850,0
|
|
20231108,123300,8500,850,850,850,850,0
|
|
20231108,123200,8500,850,850,850,850,0
|
|
20231108,123100,8500,850,850,850,850,0
|
|
20231108,123000,8500,850,850,850,850,0
|
|
20231108,122900,8500,850,850,850,850,0
|
|
20231108,122800,8500,850,850,850,850,0
|
|
20231108,122700,8500,850,850,850,850,0
|
|
20231108,122600,8500,850,850,850,850,0
|
|
20231108,122500,8500,850,850,850,850,0
|
|
20231108,122400,8500,850,850,850,850,0
|
|
20231108,122300,8500,850,850,850,850,0
|
|
20231108,122200,8500,850,850,850,850,0
|
|
20231108,122100,8500,850,850,850,850,0
|
|
20231108,122000,8500,850,850,850,850,0
|
|
20231108,121900,8500,850,850,850,850,0
|
|
20231108,121800,8500,850,850,850,850,0
|
|
20231108,121700,8500,850,850,850,850,0
|
|
20231108,121600,8500,850,850,850,850,0
|
|
20231108,121500,8500,850,850,850,850,0
|
|
20231108,121400,8500,850,850,850,850,0
|
|
20231108,121300,8500,850,850,850,850,0
|
|
20231108,121200,8500,850,850,850,850,0
|
|
20231108,121100,8500,850,850,850,850,0
|
|
20231108,121000,8500,850,850,850,850,0
|
|
20231108,120900,8500,850,850,850,850,0
|
|
20231108,120800,8500,850,850,850,850,0
|
|
20231108,120700,8500,850,850,850,850,0
|
|
20231108,120600,8500,850,850,850,850,0
|
|
20231108,120500,8500,850,850,850,850,0
|
|
20231108,120400,8500,850,850,850,850,0
|
|
20231108,120300,8500,850,850,850,850,0
|
|
20231108,120200,8500,850,850,850,850,0
|
|
20231108,120100,8500,850,850,850,850,0
|
|
20231108,120000,8500,850,850,850,850,0
|
|
20231108,115900,8500,850,850,850,850,0
|
|
20231108,115800,8500,850,850,850,850,0
|
|
20231108,115700,8500,850,850,850,850,0
|
|
20231108,115600,8500,850,850,850,850,0
|
|
20231108,115500,8500,850,850,850,850,0
|
|
20231108,115400,8500,850,850,850,850,0
|
|
20231108,115300,8500,850,850,850,850,0
|
|
20231108,115200,8500,850,850,850,850,0
|
|
20231108,115100,8500,850,850,850,850,0
|
|
20231108,115000,8500,850,850,850,850,0
|
|
20231108,114900,8500,850,850,850,850,0
|
|
20231108,114800,8500,850,850,850,850,0
|
|
20231108,114700,8500,850,850,850,850,0
|
|
20231108,114600,8500,850,850,850,850,0
|
|
20231108,114500,8500,850,850,850,850,0
|
|
20231108,114400,8500,850,850,850,850,0
|
|
20231108,114300,8500,850,850,850,850,0
|
|
20231108,114200,8500,850,850,850,850,0
|
|
20231108,114100,8500,850,850,850,850,0
|
|
20231108,114000,8500,850,850,850,850,0
|
|
20231108,113900,8500,850,850,850,850,0
|
|
20231108,113800,8500,850,850,850,850,0
|
|
20231108,113700,8500,850,850,850,850,0
|
|
20231108,113600,8500,850,850,850,850,0
|
|
20231108,113500,8500,850,850,850,850,0
|
|
20231108,113400,8500,850,850,850,850,0
|
|
20231108,113300,8500,850,850,850,850,0
|
|
20231108,113200,8500,850,850,850,850,0
|
|
20231108,113100,8500,850,850,850,850,0
|
|
20231108,113000,8500,850,850,850,850,0
|
|
20231108,112900,8500,850,850,850,850,0
|
|
20231108,112800,8500,850,850,850,850,0
|
|
20231108,112700,8500,850,850,850,850,0
|
|
20231108,112600,8500,850,850,850,850,0
|
|
20231108,112500,8500,850,850,850,850,0
|
|
20231108,112400,8500,850,850,850,850,0
|
|
20231108,112300,8500,850,850,850,850,0
|
|
20231108,112200,8500,850,850,850,850,0
|
|
20231108,112100,8500,850,850,850,850,0
|
|
20231108,112000,8500,850,850,850,850,0
|
|
20231108,111900,8500,850,850,850,850,0
|
|
20231108,111800,8500,850,850,850,850,0
|
|
20231108,111700,8500,850,850,850,850,0
|
|
20231108,111600,8500,850,850,850,850,0
|
|
20231108,111500,8500,850,850,850,850,0
|
|
20231108,111400,8500,850,850,850,850,0
|
|
20231108,111300,8500,850,850,850,850,0
|
|
20231108,111200,8500,850,850,850,850,0
|
|
20231108,111100,8500,850,850,850,850,0
|
|
20231108,111000,8500,850,850,850,850,0
|
|
20231108,110900,8500,850,850,850,850,0
|
|
20231108,110800,8500,850,850,850,850,0
|
|
20231108,110700,8500,850,850,850,850,0
|
|
20231108,110600,8500,850,850,850,850,0
|
|
20231108,110500,8500,850,850,850,850,0
|
|
20231108,110400,8500,850,850,850,850,0
|
|
20231108,110300,8500,850,850,850,850,0
|
|
20231108,110200,8500,850,850,850,850,0
|
|
20231108,110100,8500,850,850,850,850,0
|
|
20231108,110000,8500,850,850,850,850,0
|
|
20231108,105900,8500,850,850,850,850,0
|
|
20231108,105800,8500,850,850,850,850,0
|
|
20231108,105700,8500,850,850,850,850,0
|
|
20231108,105600,8500,850,850,850,850,0
|
|
20231108,105500,8500,850,850,850,850,0
|
|
20231108,105400,8500,850,850,850,850,0
|
|
20231108,105300,8500,850,850,850,850,0
|
|
20231108,105200,8500,850,850,850,850,0
|
|
20231108,105100,8500,850,850,850,850,0
|
|
20231108,105000,8500,850,850,850,850,0
|
|
20231108,104900,8500,850,850,850,850,0
|
|
20231108,104800,8500,850,850,850,850,0
|
|
20231108,104700,8500,850,850,850,850,0
|
|
20231108,104600,8500,850,850,850,850,0
|
|
20231108,104500,8500,850,850,850,850,0
|
|
20231108,104400,8500,850,850,850,850,0
|
|
20231108,104300,8500,850,850,850,850,0
|
|
20231108,104200,8500,850,850,850,850,0
|
|
20231108,104100,8500,850,850,850,850,0
|
|
20231108,104000,8500,850,850,850,850,0
|
|
20231108,103900,8500,850,850,850,850,0
|
|
20231108,103800,8500,850,850,850,850,0
|
|
20231108,103700,8500,850,850,850,850,0
|
|
20231108,103600,8500,850,850,850,850,0
|
|
20231108,103500,8500,850,850,850,850,9
|
|
20231108,103400,850,850,850,850,850,0
|
|
20231108,103300,850,850,850,850,850,0
|
|
20231108,103200,850,850,850,850,850,0
|
|
20231108,103100,850,850,850,850,850,0
|
|
20231108,103000,850,850,850,850,850,0
|
|
20231108,102900,850,850,850,850,850,0
|
|
20231108,102800,850,850,850,850,850,0
|
|
20231108,102700,850,850,850,850,850,0
|
|
20231108,102600,850,850,850,850,850,0
|
|
20231108,102500,850,850,850,850,850,0
|
|
20231108,102400,850,850,850,850,850,0
|
|
20231108,102300,850,850,850,850,850,0
|
|
20231108,102200,850,850,850,850,850,0
|
|
20231108,102100,850,850,850,850,850,0
|
|
20231108,102000,850,850,850,850,850,1
|
|
20231108,101900,0,794,794,794,794,0
|
|
20231108,101800,0,794,794,794,794,0
|
|
20231108,101700,0,794,794,794,794,0
|
|
20231108,101600,0,794,794,794,794,0
|
|
20231108,101500,0,794,794,794,794,0
|
|
20231108,101400,0,794,794,794,794,0
|
|
20231108,101300,0,794,794,794,794,0
|
|
20231108,101200,0,794,794,794,794,0
|
|
20231108,101100,0,794,794,794,794,0
|
|
20231108,101000,0,794,794,794,794,0
|
|
20231108,100900,0,794,794,794,794,0
|
|
20231108,100800,0,794,794,794,794,0
|
|
20231108,100700,0,794,794,794,794,0
|
|
20231108,100600,0,794,794,794,794,0
|
|
20231108,100500,0,794,794,794,794,0
|
|
20231108,100400,0,794,794,794,794,0
|
|
20231108,100300,0,794,794,794,794,0
|
|
20231108,100200,0,794,794,794,794,0
|
|
20231108,100100,0,794,794,794,794,0
|
|
20231108,100000,0,794,794,794,794,0
|
|
20231108,095900,0,794,794,794,794,0
|
|
20231108,095800,0,794,794,794,794,0
|
|
20231108,095700,0,794,794,794,794,0
|
|
20231108,095600,0,794,794,794,794,0
|
|
20231108,095500,0,794,794,794,794,0
|
|
20231108,095400,0,794,794,794,794,0
|
|
20231108,095300,0,794,794,794,794,0
|
|
20231108,095200,0,794,794,794,794,0
|
|
20231108,095100,0,794,794,794,794,0
|
|
20231108,095000,0,794,794,794,794,0
|
|
20231108,094900,0,794,794,794,794,0
|
|
20231108,094800,0,794,794,794,794,0
|
|
20231108,094700,0,794,794,794,794,0
|
|
20231108,094600,0,794,794,794,794,0
|
|
20231108,094500,0,794,794,794,794,0
|
|
20231108,094400,0,794,794,794,794,0
|
|
20231108,094300,0,794,794,794,794,0
|
|
20231108,094200,0,794,794,794,794,0
|
|
20231108,094100,0,794,794,794,794,0
|
|
20231108,094000,0,794,794,794,794,0
|
|
20231108,093900,0,794,794,794,794,0
|
|
20231108,093800,0,794,794,794,794,0
|
|
20231108,093700,0,794,794,794,794,0
|
|
20231108,093600,0,794,794,794,794,0
|
|
20231108,093500,0,794,794,794,794,0
|
|
20231108,093400,0,794,794,794,794,0
|
|
20231108,093300,0,794,794,794,794,0
|
|
20231108,093200,0,794,794,794,794,0
|
|
20231108,093100,0,794,794,794,794,0
|
|
20231108,093000,0,794,794,794,794,0
|
|
20231108,092900,0,794,794,794,794,0
|
|
20231108,092800,0,794,794,794,794,0
|
|
20231108,092700,0,794,794,794,794,0
|
|
20231108,092600,0,794,794,794,794,0
|
|
20231108,092500,0,794,794,794,794,0
|
|
20231108,092400,0,794,794,794,794,0
|
|
20231108,092300,0,794,794,794,794,0
|
|
20231108,092200,0,794,794,794,794,0
|
|
20231108,092100,0,794,794,794,794,0
|
|
20231108,092000,0,794,794,794,794,0
|
|
20231108,091900,0,794,794,794,794,0
|
|
20231108,091800,0,794,794,794,794,0
|
|
20231108,091700,0,794,794,794,794,0
|
|
20231108,091600,0,794,794,794,794,0
|
|
20231108,091500,0,794,794,794,794,0
|
|
20231108,091400,0,794,794,794,794,0
|
|
20231108,091300,0,794,794,794,794,0
|
|
20231108,091200,0,794,794,794,794,0
|
|
20231108,091100,0,794,794,794,794,0
|
|
20231108,091000,0,794,794,794,794,0
|
|
20231108,090900,0,794,794,794,794,0
|
|
20231108,090800,0,794,794,794,794,0
|
|
20231108,090700,0,794,794,794,794,0
|
|
20231108,090600,0,794,794,794,794,0
|
|
20231108,090500,0,794,794,794,794,0
|
|
20231108,090400,0,794,794,794,794,0
|
|
20231108,090300,0,794,794,794,794,0
|
|
20231108,090200,0,794,794,794,794,0
|
|
20231108,090100,0,794,794,794,794,0
|
|
20231108,090000,0,794,794,794,794,0
|