676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,201300,3300,847,847,847,847,1
|
|
20231109,201200,3300,847,847,847,847,0
|
|
20231109,201100,3300,847,847,847,847,0
|
|
20231109,201000,3300,847,847,847,847,0
|
|
20231109,200900,3300,847,847,847,847,0
|
|
20231109,200800,3300,847,847,847,847,0
|
|
20231109,200700,3300,847,847,847,847,0
|
|
20231109,200600,3300,847,847,847,847,0
|
|
20231109,200500,3300,847,847,847,847,0
|
|
20231109,200400,3300,847,847,847,847,0
|
|
20231109,200300,3300,847,847,847,847,0
|
|
20231109,200200,3300,847,847,847,847,0
|
|
20231109,200100,3300,847,847,847,847,0
|
|
20231109,200000,3300,847,847,847,847,0
|
|
20231109,195900,3300,847,847,847,847,0
|
|
20231109,195800,3300,847,847,847,847,0
|
|
20231109,195700,3300,847,847,847,847,0
|
|
20231109,195600,3300,847,847,847,847,0
|
|
20231109,195500,3300,847,847,847,847,0
|
|
20231109,195400,3300,847,847,847,847,0
|
|
20231109,195300,3300,847,847,847,847,0
|
|
20231109,195200,3300,847,847,847,847,0
|
|
20231109,195100,3300,847,847,847,847,0
|
|
20231109,195000,3300,847,847,847,847,0
|
|
20231109,194900,3300,847,847,847,847,0
|
|
20231109,194800,3300,847,847,847,847,0
|
|
20231109,194700,3300,847,847,847,847,0
|
|
20231109,194600,3300,847,847,847,847,0
|
|
20231109,194500,3300,847,847,847,847,0
|
|
20231109,194400,3300,847,847,847,847,0
|
|
20231109,194300,3300,847,847,847,847,1
|
|
20231109,194200,3300,847,847,847,847,0
|
|
20231109,194100,3300,847,847,847,847,0
|
|
20231109,194000,3300,847,847,847,847,0
|
|
20231109,193900,3300,847,847,847,847,0
|
|
20231109,193800,3300,847,847,847,847,0
|
|
20231109,193700,3300,847,847,847,847,0
|
|
20231109,193600,3300,847,847,847,847,0
|
|
20231109,193500,3300,847,847,847,847,0
|
|
20231109,193400,3300,847,847,847,847,0
|
|
20231109,193300,3300,847,847,847,847,0
|
|
20231109,193200,3300,847,847,847,847,0
|
|
20231109,193100,3300,847,847,847,847,0
|
|
20231109,193000,3300,847,847,847,847,0
|
|
20231109,192900,3300,847,847,847,847,0
|
|
20231109,192800,3300,847,847,847,847,0
|
|
20231109,192700,3300,847,847,847,847,0
|
|
20231109,192600,3300,847,847,847,847,0
|
|
20231109,192500,3300,847,847,847,847,0
|
|
20231109,192400,3300,847,847,847,847,0
|
|
20231109,192300,3300,847,847,847,847,0
|
|
20231109,192200,3300,847,847,847,847,0
|
|
20231109,192100,3300,847,847,847,847,0
|
|
20231109,192000,3300,847,847,847,847,0
|
|
20231109,191900,3300,847,847,847,847,0
|
|
20231109,191800,3300,847,847,847,847,0
|
|
20231109,191700,3300,847,847,847,847,0
|
|
20231109,191600,3300,847,847,847,847,0
|
|
20231109,191500,3300,847,847,847,847,0
|
|
20231109,191400,3300,847,847,847,847,0
|
|
20231109,191300,3300,847,847,847,847,1
|
|
20231109,191200,3300,847,847,847,847,0
|
|
20231109,191100,3300,847,847,847,847,0
|
|
20231109,191000,3300,847,847,847,847,0
|
|
20231109,190900,3300,847,847,847,847,0
|
|
20231109,190800,3300,847,847,847,847,0
|
|
20231109,190700,3300,847,847,847,847,0
|
|
20231109,190600,3300,847,847,847,847,0
|
|
20231109,190500,3300,847,847,847,847,0
|
|
20231109,190400,3300,847,847,847,847,0
|
|
20231109,190300,3300,847,847,847,847,0
|
|
20231109,190200,3300,847,847,847,847,0
|
|
20231109,190100,3300,847,847,847,847,0
|
|
20231109,190000,3300,847,847,847,847,0
|
|
20231109,185900,3300,847,847,847,847,0
|
|
20231109,185800,3300,847,847,847,847,0
|
|
20231109,185700,3300,847,847,847,847,0
|
|
20231109,185600,3300,847,847,847,847,0
|
|
20231109,185500,3300,847,847,847,847,0
|
|
20231109,185400,3300,847,847,847,847,0
|
|
20231109,185300,3300,847,847,847,847,0
|
|
20231109,185200,3300,847,847,847,847,0
|
|
20231109,185100,3300,847,847,847,847,0
|
|
20231109,185000,3300,847,847,847,847,0
|
|
20231109,184900,3300,847,847,847,847,0
|
|
20231109,184800,3300,847,847,847,847,0
|
|
20231109,184700,3300,847,847,847,847,0
|
|
20231109,184600,3300,847,847,847,847,0
|
|
20231109,184500,3300,847,847,847,847,0
|
|
20231109,184400,3300,847,847,847,847,0
|
|
20231109,184300,3300,847,847,847,847,1
|
|
20231109,184200,3300,847,847,847,847,0
|
|
20231109,184100,3300,847,847,847,847,0
|
|
20231109,184000,3300,847,847,847,847,0
|
|
20231109,183900,3300,847,847,847,847,0
|
|
20231109,183800,3300,847,847,847,847,0
|
|
20231109,183700,3300,847,847,847,847,0
|
|
20231109,183600,3300,847,847,847,847,0
|
|
20231109,183500,3300,847,847,847,847,0
|
|
20231109,183400,3300,847,847,847,847,0
|
|
20231109,183300,3300,847,847,847,847,0
|
|
20231109,183200,3300,847,847,847,847,0
|
|
20231109,183100,3300,847,847,847,847,0
|
|
20231109,183000,3300,847,847,847,847,0
|
|
20231109,182900,3300,847,847,847,847,0
|
|
20231109,182800,3300,847,847,847,847,0
|
|
20231109,182700,3300,847,847,847,847,0
|
|
20231109,182600,3300,847,847,847,847,0
|
|
20231109,182500,3300,847,847,847,847,0
|
|
20231109,182400,3300,847,847,847,847,0
|
|
20231109,182300,3300,847,847,847,847,0
|
|
20231109,182200,3300,847,847,847,847,0
|
|
20231109,182100,3300,847,847,847,847,0
|
|
20231109,182000,3300,847,847,847,847,0
|
|
20231109,181900,3300,847,847,847,847,0
|
|
20231109,181800,3300,847,847,847,847,0
|
|
20231109,181700,3300,847,847,847,847,0
|
|
20231109,181600,3300,847,847,847,847,0
|
|
20231109,181500,3300,847,847,847,847,0
|
|
20231109,181400,3300,847,847,847,847,0
|
|
20231109,181300,3300,847,847,847,847,1
|
|
20231109,181200,3300,847,847,847,847,0
|
|
20231109,181100,3300,847,847,847,847,0
|
|
20231109,181000,3300,847,847,847,847,0
|
|
20231109,180900,3300,847,847,847,847,0
|
|
20231109,180800,3300,847,847,847,847,0
|
|
20231109,180700,3300,847,847,847,847,0
|
|
20231109,180600,3300,847,847,847,847,0
|
|
20231109,180500,3300,847,847,847,847,0
|
|
20231109,180400,3300,847,847,847,847,0
|
|
20231109,180300,3300,847,847,847,847,0
|
|
20231109,180200,3300,847,847,847,847,0
|
|
20231109,180100,3300,847,847,847,847,0
|
|
20231109,180000,3300,847,847,847,847,0
|
|
20231109,175900,3300,847,847,847,847,0
|
|
20231109,175800,3300,847,847,847,847,0
|
|
20231109,175700,3300,847,847,847,847,0
|
|
20231109,175600,3300,847,847,847,847,0
|
|
20231109,175500,3300,847,847,847,847,0
|
|
20231109,175400,3300,847,847,847,847,0
|
|
20231109,175300,3300,847,847,847,847,0
|
|
20231109,175200,3300,847,847,847,847,0
|
|
20231109,175100,3300,847,847,847,847,0
|
|
20231109,175000,3300,847,847,847,847,0
|
|
20231109,174900,3300,847,847,847,847,0
|
|
20231109,174800,3300,847,847,847,847,0
|
|
20231109,174700,3300,847,847,847,847,0
|
|
20231109,174600,3300,847,847,847,847,0
|
|
20231109,174500,3300,847,847,847,847,0
|
|
20231109,174400,3300,847,847,847,847,0
|
|
20231109,174300,3300,847,847,847,847,1
|
|
20231109,174200,3300,847,847,847,847,0
|
|
20231109,174100,3300,847,847,847,847,0
|
|
20231109,174000,3300,847,847,847,847,0
|
|
20231109,173900,3300,847,847,847,847,0
|
|
20231109,173800,3300,847,847,847,847,0
|
|
20231109,173700,3300,847,847,847,847,0
|
|
20231109,173600,3300,847,847,847,847,0
|
|
20231109,173500,3300,847,847,847,847,0
|
|
20231109,173400,3300,847,847,847,847,0
|
|
20231109,173300,3300,847,847,847,847,0
|
|
20231109,173200,3300,847,847,847,847,0
|
|
20231109,173100,3300,847,847,847,847,0
|
|
20231109,173000,3300,847,847,847,847,0
|
|
20231109,172900,3300,847,847,847,847,0
|
|
20231109,172800,3300,847,847,847,847,0
|
|
20231109,172700,3300,847,847,847,847,0
|
|
20231109,172600,3300,847,847,847,847,0
|
|
20231109,172500,3300,847,847,847,847,0
|
|
20231109,172400,3300,847,847,847,847,0
|
|
20231109,172300,3300,847,847,847,847,0
|
|
20231109,172200,3300,847,847,847,847,0
|
|
20231109,172100,3300,847,847,847,847,0
|
|
20231109,172000,3300,847,847,847,847,0
|
|
20231109,171900,3300,847,847,847,847,0
|
|
20231109,171800,3300,847,847,847,847,0
|
|
20231109,171700,3300,847,847,847,847,0
|
|
20231109,171600,3300,847,847,847,847,0
|
|
20231109,171500,3300,847,847,847,847,0
|
|
20231109,171400,3300,847,847,847,847,0
|
|
20231109,171300,3300,847,847,847,847,1
|
|
20231109,171200,3300,847,847,847,847,0
|
|
20231109,171100,3300,847,847,847,847,0
|
|
20231109,171000,3300,847,847,847,847,0
|
|
20231109,170900,3300,847,847,847,847,0
|
|
20231109,170800,3300,847,847,847,847,0
|
|
20231109,170700,3300,847,847,847,847,0
|
|
20231109,170600,3300,847,847,847,847,0
|
|
20231109,170500,3300,847,847,847,847,0
|
|
20231109,170400,3300,847,847,847,847,0
|
|
20231109,170300,3300,847,847,847,847,0
|
|
20231109,170200,3300,847,847,847,847,0
|
|
20231109,170100,3300,847,847,847,847,0
|
|
20231109,170000,3300,847,847,847,847,0
|
|
20231109,165900,3300,847,847,847,847,0
|
|
20231109,165800,3300,847,847,847,847,0
|
|
20231109,165700,3300,847,847,847,847,0
|
|
20231109,165600,3300,847,847,847,847,0
|
|
20231109,165500,3300,847,847,847,847,0
|
|
20231109,165400,3300,847,847,847,847,0
|
|
20231109,165300,3300,847,847,847,847,0
|
|
20231109,165200,3300,847,847,847,847,0
|
|
20231109,165100,3300,847,847,847,847,0
|
|
20231109,165000,3300,847,847,847,847,0
|
|
20231109,164900,3300,847,847,847,847,0
|
|
20231109,164800,3300,847,847,847,847,0
|
|
20231109,164700,3300,847,847,847,847,0
|
|
20231109,164600,3300,847,847,847,847,0
|
|
20231109,164500,3300,847,847,847,847,0
|
|
20231109,164400,3300,847,847,847,847,0
|
|
20231109,164300,3300,847,847,847,847,1
|
|
20231109,164200,3300,847,847,847,847,0
|
|
20231109,164100,3300,847,847,847,847,0
|
|
20231109,164000,3300,847,847,847,847,0
|
|
20231109,163900,3300,847,847,847,847,0
|
|
20231109,163800,3300,847,847,847,847,0
|
|
20231109,163700,3300,847,847,847,847,0
|
|
20231109,163600,3300,847,847,847,847,0
|
|
20231109,163500,3300,847,847,847,847,0
|
|
20231109,163400,3300,847,847,847,847,0
|
|
20231109,163300,3300,847,847,847,847,0
|
|
20231109,163200,3300,847,847,847,847,0
|
|
20231109,163100,3300,847,847,847,847,0
|
|
20231109,163000,3300,847,847,847,847,0
|
|
20231109,162900,3300,847,847,847,847,0
|
|
20231109,162800,3300,847,847,847,847,0
|
|
20231109,162700,3300,847,847,847,847,0
|
|
20231109,162600,3300,847,847,847,847,0
|
|
20231109,162500,3300,847,847,847,847,0
|
|
20231109,162400,3300,847,847,847,847,0
|
|
20231109,162300,3300,847,847,847,847,0
|
|
20231109,162200,3300,847,847,847,847,0
|
|
20231109,162100,3300,847,847,847,847,0
|
|
20231109,162000,3300,847,847,847,847,0
|
|
20231109,161900,3300,847,847,847,847,0
|
|
20231109,161800,3300,847,847,847,847,0
|
|
20231109,161700,3300,847,847,847,847,0
|
|
20231109,161600,3300,847,847,847,847,0
|
|
20231109,161500,3300,847,847,847,847,0
|
|
20231109,161400,3300,847,847,847,847,0
|
|
20231109,161300,3300,847,847,847,847,1
|
|
20231109,161200,3300,847,847,847,847,0
|
|
20231109,161100,3300,847,847,847,847,0
|
|
20231109,161000,3300,847,847,847,847,0
|
|
20231109,160900,3300,847,847,847,847,0
|
|
20231109,160800,3300,847,847,847,847,0
|
|
20231109,160700,3300,847,847,847,847,0
|
|
20231109,160600,3300,847,847,847,847,0
|
|
20231109,160500,3300,847,847,847,847,0
|
|
20231109,160400,3300,847,847,847,847,0
|
|
20231109,160300,3300,847,847,847,847,0
|
|
20231109,160200,3300,847,847,847,847,0
|
|
20231109,160100,3300,847,847,847,847,0
|
|
20231109,160000,3300,847,847,847,847,0
|
|
20231109,155900,3300,847,847,847,847,0
|
|
20231109,155800,3300,847,847,847,847,0
|
|
20231109,155700,3300,847,847,847,847,0
|
|
20231109,155600,3300,847,847,847,847,0
|
|
20231109,155500,3300,847,847,847,847,0
|
|
20231109,155400,3300,847,847,847,847,0
|
|
20231109,155300,3300,847,847,847,847,0
|
|
20231109,155200,3300,847,847,847,847,0
|
|
20231109,155100,3300,847,847,847,847,0
|
|
20231109,155000,3300,847,847,847,847,0
|
|
20231109,154900,3300,847,847,847,847,0
|
|
20231109,154800,3300,847,847,847,847,0
|
|
20231109,154700,3300,847,847,847,847,0
|
|
20231109,154600,3300,847,847,847,847,0
|
|
20231109,154500,3300,847,847,847,847,0
|
|
20231109,154400,3300,847,847,847,847,0
|
|
20231109,154300,3300,847,847,847,847,1
|
|
20231109,154200,3300,847,847,847,847,0
|
|
20231109,154100,3300,847,847,847,847,0
|
|
20231109,154000,3300,847,847,847,847,0
|
|
20231109,153900,3300,847,847,847,847,0
|
|
20231109,153800,3300,847,847,847,847,0
|
|
20231109,153700,3300,847,847,847,847,0
|
|
20231109,153600,3300,847,847,847,847,0
|
|
20231109,153500,3300,847,847,847,847,0
|
|
20231109,153400,3300,847,847,847,847,0
|
|
20231109,153300,3300,847,847,847,847,0
|
|
20231109,153200,3300,847,847,847,847,0
|
|
20231109,153100,3300,847,847,847,847,0
|
|
20231109,153000,3300,847,847,847,847,1
|
|
20231109,152900,2453,849,849,849,849,0
|
|
20231109,152800,2453,849,849,849,849,0
|
|
20231109,152700,2453,849,849,849,849,0
|
|
20231109,152600,2453,849,849,849,849,0
|
|
20231109,152500,2453,849,849,849,849,0
|
|
20231109,152400,2453,849,849,849,849,0
|
|
20231109,152300,2453,849,849,849,849,0
|
|
20231109,152200,2453,849,849,849,849,0
|
|
20231109,152100,2453,849,849,849,849,0
|
|
20231109,152000,2453,849,849,849,849,0
|
|
20231109,151900,2453,849,849,849,849,0
|
|
20231109,151800,2453,849,849,849,849,0
|
|
20231109,151700,2453,849,849,849,849,0
|
|
20231109,151600,2453,849,849,849,849,0
|
|
20231109,151500,2453,849,849,849,849,0
|
|
20231109,151400,2453,849,849,849,849,0
|
|
20231109,151300,2453,849,849,849,849,0
|
|
20231109,151200,2453,849,849,849,849,0
|
|
20231109,151100,2453,849,849,849,849,0
|
|
20231109,151000,2453,849,849,849,849,0
|
|
20231109,150900,2453,849,849,849,849,0
|
|
20231109,150800,2453,849,849,849,849,0
|
|
20231109,150700,2453,849,849,849,849,0
|
|
20231109,150600,2453,849,849,849,849,0
|
|
20231109,150500,2453,849,849,849,849,0
|
|
20231109,150400,2453,849,849,849,849,0
|
|
20231109,150300,2453,849,849,849,849,0
|
|
20231109,150200,2453,849,849,849,849,0
|
|
20231109,150100,2453,849,849,849,849,0
|
|
20231109,150000,2453,849,849,849,849,0
|
|
20231109,145900,2453,849,849,849,849,0
|
|
20231109,145800,2453,849,849,849,849,0
|
|
20231109,145700,2453,849,849,849,849,0
|
|
20231109,145600,2453,849,849,849,849,0
|
|
20231109,145500,2453,849,849,849,849,0
|
|
20231109,145400,2453,849,849,849,849,0
|
|
20231109,145300,2453,849,849,849,849,0
|
|
20231109,145200,2453,849,849,849,849,0
|
|
20231109,145100,2453,849,849,849,849,0
|
|
20231109,145000,2453,849,849,849,849,0
|
|
20231109,144900,2453,849,849,849,849,0
|
|
20231109,144800,2453,849,849,849,849,0
|
|
20231109,144700,2453,849,849,849,849,0
|
|
20231109,144600,2453,849,849,849,849,0
|
|
20231109,144500,2453,849,849,849,849,0
|
|
20231109,144400,2453,849,849,849,849,0
|
|
20231109,144300,2453,849,849,849,849,0
|
|
20231109,144200,2453,849,849,849,849,0
|
|
20231109,144100,2453,849,849,849,849,0
|
|
20231109,144000,2453,849,849,849,849,0
|
|
20231109,143900,2453,849,849,849,849,0
|
|
20231109,143800,2453,849,849,849,849,0
|
|
20231109,143700,2453,849,849,849,849,0
|
|
20231109,143600,2453,849,849,849,849,0
|
|
20231109,143500,2453,849,849,849,849,0
|
|
20231109,143400,2453,849,849,849,849,0
|
|
20231109,143300,2453,849,849,849,849,0
|
|
20231109,143200,2453,849,849,849,849,0
|
|
20231109,143100,2453,849,849,849,849,0
|
|
20231109,143000,2453,849,849,849,849,0
|
|
20231109,142900,2453,849,849,849,849,0
|
|
20231109,142800,2453,849,849,849,849,0
|
|
20231109,142700,2453,849,849,849,849,0
|
|
20231109,142600,2453,849,849,849,849,0
|
|
20231109,142500,2453,849,849,849,849,0
|
|
20231109,142400,2453,849,849,849,849,0
|
|
20231109,142300,2453,849,849,849,849,0
|
|
20231109,142200,2453,849,849,849,849,0
|
|
20231109,142100,2453,849,849,849,849,0
|
|
20231109,142000,2453,849,849,849,849,0
|
|
20231109,141900,2453,849,849,849,849,0
|
|
20231109,141800,2453,849,849,849,849,0
|
|
20231109,141700,2453,849,849,849,849,0
|
|
20231109,141600,2453,849,849,849,849,0
|
|
20231109,141500,2453,849,849,849,849,0
|
|
20231109,141400,2453,849,849,849,849,0
|
|
20231109,141300,2453,849,849,849,849,0
|
|
20231109,141200,2453,849,849,849,849,0
|
|
20231109,141100,2453,849,849,849,849,0
|
|
20231109,141000,2453,849,849,849,849,0
|
|
20231109,140900,2453,849,849,849,849,0
|
|
20231109,140800,2453,849,849,849,849,0
|
|
20231109,140700,2453,849,849,849,849,0
|
|
20231109,140600,2453,849,849,849,849,0
|
|
20231109,140500,2453,849,849,849,849,0
|
|
20231109,140400,2453,849,849,849,849,0
|
|
20231109,140300,2453,849,849,849,849,0
|
|
20231109,140200,2453,849,849,849,849,0
|
|
20231109,140100,2453,849,849,849,849,0
|
|
20231109,140000,2453,849,849,849,849,0
|
|
20231109,135900,2453,849,849,849,849,0
|
|
20231109,135800,2453,849,849,849,849,0
|
|
20231109,135700,2453,849,849,849,849,0
|
|
20231109,135600,2453,849,849,849,849,0
|
|
20231109,135500,2453,849,849,849,849,0
|
|
20231109,135400,2453,849,849,849,849,0
|
|
20231109,135300,2453,849,849,849,849,0
|
|
20231109,135200,2453,849,849,849,849,0
|
|
20231109,135100,2453,849,849,849,849,0
|
|
20231109,135000,2453,849,849,849,849,0
|
|
20231109,134900,2453,849,849,849,849,0
|
|
20231109,134800,2453,849,849,849,849,0
|
|
20231109,134700,2453,849,849,849,849,0
|
|
20231109,134600,2453,849,849,849,849,0
|
|
20231109,134500,2453,849,849,849,849,0
|
|
20231109,134400,2453,849,849,849,849,0
|
|
20231109,134300,2453,849,849,849,849,0
|
|
20231109,134200,2453,849,849,849,849,0
|
|
20231109,134100,2453,849,849,849,849,0
|
|
20231109,134000,2453,849,849,849,849,0
|
|
20231109,133900,2453,849,849,849,849,0
|
|
20231109,133800,2453,849,849,849,849,0
|
|
20231109,133700,2453,849,849,849,849,0
|
|
20231109,133600,2453,849,849,849,849,0
|
|
20231109,133500,2453,849,849,849,849,0
|
|
20231109,133400,2453,849,849,849,849,0
|
|
20231109,133300,2453,849,849,849,849,0
|
|
20231109,133200,2453,849,849,849,849,0
|
|
20231109,133100,2453,849,849,849,849,0
|
|
20231109,133000,2453,849,849,849,849,0
|
|
20231109,132900,2453,849,849,849,849,0
|
|
20231109,132800,2453,849,849,849,849,0
|
|
20231109,132700,2453,849,849,849,849,0
|
|
20231109,132600,2453,849,849,849,849,0
|
|
20231109,132500,2453,849,849,849,849,0
|
|
20231109,132400,2453,849,849,849,849,0
|
|
20231109,132300,2453,849,849,849,849,0
|
|
20231109,132200,2453,849,849,849,849,0
|
|
20231109,132100,2453,849,849,849,849,0
|
|
20231109,132000,2453,849,849,849,849,0
|
|
20231109,131900,2453,849,849,849,849,0
|
|
20231109,131800,2453,849,849,849,849,0
|
|
20231109,131700,2453,849,849,849,849,0
|
|
20231109,131600,2453,849,849,849,849,0
|
|
20231109,131500,2453,849,849,849,849,0
|
|
20231109,131400,2453,849,849,849,849,0
|
|
20231109,131300,2453,849,849,849,849,0
|
|
20231109,131200,2453,849,849,849,849,0
|
|
20231109,131100,2453,849,849,849,849,0
|
|
20231109,131000,2453,849,849,849,849,0
|
|
20231109,130900,2453,849,849,849,849,0
|
|
20231109,130800,2453,849,849,849,849,0
|
|
20231109,130700,2453,849,849,849,849,0
|
|
20231109,130600,2453,849,849,849,849,0
|
|
20231109,130500,2453,849,849,849,849,1
|
|
20231109,130400,1604,848,848,848,848,1
|
|
20231109,130300,756,756,756,756,756,0
|
|
20231109,130200,756,756,756,756,756,0
|
|
20231109,130100,756,756,756,756,756,0
|
|
20231109,130000,756,756,756,756,756,0
|
|
20231109,125900,756,756,756,756,756,0
|
|
20231109,125800,756,756,756,756,756,0
|
|
20231109,125700,756,756,756,756,756,0
|
|
20231109,125600,756,756,756,756,756,0
|
|
20231109,125500,756,756,756,756,756,0
|
|
20231109,125400,756,756,756,756,756,0
|
|
20231109,125300,756,756,756,756,756,0
|
|
20231109,125200,756,756,756,756,756,0
|
|
20231109,125100,756,756,756,756,756,0
|
|
20231109,125000,756,756,756,756,756,0
|
|
20231109,124900,756,756,756,756,756,0
|
|
20231109,124800,756,756,756,756,756,0
|
|
20231109,124700,756,756,756,756,756,0
|
|
20231109,124600,756,756,756,756,756,0
|
|
20231109,124500,756,756,756,756,756,0
|
|
20231109,124400,756,756,756,756,756,0
|
|
20231109,124300,756,756,756,756,756,0
|
|
20231109,124200,756,756,756,756,756,0
|
|
20231109,124100,756,756,756,756,756,0
|
|
20231109,124000,756,756,756,756,756,0
|
|
20231109,123900,756,756,756,756,756,0
|
|
20231109,123800,756,756,756,756,756,0
|
|
20231109,123700,756,756,756,756,756,0
|
|
20231109,123600,756,756,756,756,756,0
|
|
20231109,123500,756,756,756,756,756,0
|
|
20231109,123400,756,756,756,756,756,0
|
|
20231109,123300,756,756,756,756,756,0
|
|
20231109,123200,756,756,756,756,756,0
|
|
20231109,123100,756,756,756,756,756,0
|
|
20231109,123000,756,756,756,756,756,0
|
|
20231109,122900,756,756,756,756,756,0
|
|
20231109,122800,756,756,756,756,756,0
|
|
20231109,122700,756,756,756,756,756,0
|
|
20231109,122600,756,756,756,756,756,0
|
|
20231109,122500,756,756,756,756,756,0
|
|
20231109,122400,756,756,756,756,756,0
|
|
20231109,122300,756,756,756,756,756,0
|
|
20231109,122200,756,756,756,756,756,0
|
|
20231109,122100,756,756,756,756,756,0
|
|
20231109,122000,756,756,756,756,756,0
|
|
20231109,121900,756,756,756,756,756,0
|
|
20231109,121800,756,756,756,756,756,0
|
|
20231109,121700,756,756,756,756,756,0
|
|
20231109,121600,756,756,756,756,756,0
|
|
20231109,121500,756,756,756,756,756,0
|
|
20231109,121400,756,756,756,756,756,0
|
|
20231109,121300,756,756,756,756,756,0
|
|
20231109,121200,756,756,756,756,756,0
|
|
20231109,121100,756,756,756,756,756,0
|
|
20231109,121000,756,756,756,756,756,0
|
|
20231109,120900,756,756,756,756,756,0
|
|
20231109,120800,756,756,756,756,756,0
|
|
20231109,120700,756,756,756,756,756,0
|
|
20231109,120600,756,756,756,756,756,0
|
|
20231109,120500,756,756,756,756,756,0
|
|
20231109,120400,756,756,756,756,756,0
|
|
20231109,120300,756,756,756,756,756,0
|
|
20231109,120200,756,756,756,756,756,0
|
|
20231109,120100,756,756,756,756,756,0
|
|
20231109,120000,756,756,756,756,756,0
|
|
20231109,115900,756,756,756,756,756,0
|
|
20231109,115800,756,756,756,756,756,0
|
|
20231109,115700,756,756,756,756,756,0
|
|
20231109,115600,756,756,756,756,756,0
|
|
20231109,115500,756,756,756,756,756,0
|
|
20231109,115400,756,756,756,756,756,0
|
|
20231109,115300,756,756,756,756,756,0
|
|
20231109,115200,756,756,756,756,756,0
|
|
20231109,115100,756,756,756,756,756,0
|
|
20231109,115000,756,756,756,756,756,0
|
|
20231109,114900,756,756,756,756,756,0
|
|
20231109,114800,756,756,756,756,756,0
|
|
20231109,114700,756,756,756,756,756,0
|
|
20231109,114600,756,756,756,756,756,0
|
|
20231109,114500,756,756,756,756,756,0
|
|
20231109,114400,756,756,756,756,756,0
|
|
20231109,114300,756,756,756,756,756,0
|
|
20231109,114200,756,756,756,756,756,0
|
|
20231109,114100,756,756,756,756,756,0
|
|
20231109,114000,756,756,756,756,756,0
|
|
20231109,113900,756,756,756,756,756,0
|
|
20231109,113800,756,756,756,756,756,0
|
|
20231109,113700,756,756,756,756,756,0
|
|
20231109,113600,756,756,756,756,756,0
|
|
20231109,113500,756,756,756,756,756,0
|
|
20231109,113400,756,756,756,756,756,0
|
|
20231109,113300,756,756,756,756,756,0
|
|
20231109,113200,756,756,756,756,756,0
|
|
20231109,113100,756,756,756,756,756,0
|
|
20231109,113000,756,756,756,756,756,0
|
|
20231109,112900,756,756,756,756,756,0
|
|
20231109,112800,756,756,756,756,756,0
|
|
20231109,112700,756,756,756,756,756,0
|
|
20231109,112600,756,756,756,756,756,0
|
|
20231109,112500,756,756,756,756,756,0
|
|
20231109,112400,756,756,756,756,756,0
|
|
20231109,112300,756,756,756,756,756,0
|
|
20231109,112200,756,756,756,756,756,0
|
|
20231109,112100,756,756,756,756,756,0
|
|
20231109,112000,756,756,756,756,756,0
|
|
20231109,111900,756,756,756,756,756,0
|
|
20231109,111800,756,756,756,756,756,0
|
|
20231109,111700,756,756,756,756,756,0
|
|
20231109,111600,756,756,756,756,756,0
|
|
20231109,111500,756,756,756,756,756,0
|
|
20231109,111400,756,756,756,756,756,0
|
|
20231109,111300,756,756,756,756,756,0
|
|
20231109,111200,756,756,756,756,756,0
|
|
20231109,111100,756,756,756,756,756,0
|
|
20231109,111000,756,756,756,756,756,0
|
|
20231109,110900,756,756,756,756,756,0
|
|
20231109,110800,756,756,756,756,756,0
|
|
20231109,110700,756,756,756,756,756,0
|
|
20231109,110600,756,756,756,756,756,0
|
|
20231109,110500,756,756,756,756,756,0
|
|
20231109,110400,756,756,756,756,756,0
|
|
20231109,110300,756,756,756,756,756,0
|
|
20231109,110200,756,756,756,756,756,0
|
|
20231109,110100,756,756,756,756,756,0
|
|
20231109,110000,756,756,756,756,756,0
|
|
20231109,105900,756,756,756,756,756,0
|
|
20231109,105800,756,756,756,756,756,0
|
|
20231109,105700,756,756,756,756,756,0
|
|
20231109,105600,756,756,756,756,756,0
|
|
20231109,105500,756,756,756,756,756,0
|
|
20231109,105400,756,756,756,756,756,0
|
|
20231109,105300,756,756,756,756,756,0
|
|
20231109,105200,756,756,756,756,756,0
|
|
20231109,105100,756,756,756,756,756,0
|
|
20231109,105000,756,756,756,756,756,0
|
|
20231109,104900,756,756,756,756,756,0
|
|
20231109,104800,756,756,756,756,756,0
|
|
20231109,104700,756,756,756,756,756,0
|
|
20231109,104600,756,756,756,756,756,0
|
|
20231109,104500,756,756,756,756,756,0
|
|
20231109,104400,756,756,756,756,756,0
|
|
20231109,104300,756,756,756,756,756,0
|
|
20231109,104200,756,756,756,756,756,0
|
|
20231109,104100,756,756,756,756,756,0
|
|
20231109,104000,756,756,756,756,756,0
|
|
20231109,103900,756,756,756,756,756,0
|
|
20231109,103800,756,756,756,756,756,0
|
|
20231109,103700,756,756,756,756,756,0
|
|
20231109,103600,756,756,756,756,756,0
|
|
20231109,103500,756,756,756,756,756,0
|
|
20231109,103400,756,756,756,756,756,0
|
|
20231109,103300,756,756,756,756,756,0
|
|
20231109,103200,756,756,756,756,756,0
|
|
20231109,103100,756,756,756,756,756,0
|
|
20231109,103000,756,756,756,756,756,0
|
|
20231109,102900,756,756,756,756,756,0
|
|
20231109,102800,756,756,756,756,756,0
|
|
20231109,102700,756,756,756,756,756,0
|
|
20231109,102600,756,756,756,756,756,0
|
|
20231109,102500,756,756,756,756,756,0
|
|
20231109,102400,756,756,756,756,756,0
|
|
20231109,102300,756,756,756,756,756,0
|
|
20231109,102200,756,756,756,756,756,0
|
|
20231109,102100,756,756,756,756,756,0
|
|
20231109,102000,756,756,756,756,756,0
|
|
20231109,101900,756,756,756,756,756,0
|
|
20231109,101800,756,756,756,756,756,0
|
|
20231109,101700,756,756,756,756,756,0
|
|
20231109,101600,756,756,756,756,756,0
|
|
20231109,101500,756,756,756,756,756,0
|
|
20231109,101400,756,756,756,756,756,0
|
|
20231109,101300,756,756,756,756,756,0
|
|
20231109,101200,756,756,756,756,756,0
|
|
20231109,101100,756,756,756,756,756,0
|
|
20231109,101000,756,756,756,756,756,0
|
|
20231109,100900,756,756,756,756,756,0
|
|
20231109,100800,756,756,756,756,756,0
|
|
20231109,100700,756,756,756,756,756,0
|
|
20231109,100600,756,756,756,756,756,0
|
|
20231109,100500,756,756,756,756,756,0
|
|
20231109,100400,756,756,756,756,756,0
|
|
20231109,100300,756,756,756,756,756,0
|
|
20231109,100200,756,756,756,756,756,0
|
|
20231109,100100,756,756,756,756,756,0
|
|
20231109,100000,756,756,756,756,756,0
|
|
20231109,095900,756,756,756,756,756,0
|
|
20231109,095800,756,756,756,756,756,0
|
|
20231109,095700,756,756,756,756,756,0
|
|
20231109,095600,756,756,756,756,756,0
|
|
20231109,095500,756,756,756,756,756,0
|
|
20231109,095400,756,756,756,756,756,0
|
|
20231109,095300,756,756,756,756,756,0
|
|
20231109,095200,756,756,756,756,756,0
|
|
20231109,095100,756,756,756,756,756,0
|
|
20231109,095000,756,756,756,756,756,0
|
|
20231109,094900,756,756,756,756,756,0
|
|
20231109,094800,756,756,756,756,756,0
|
|
20231109,094700,756,756,756,756,756,0
|
|
20231109,094600,756,756,756,756,756,0
|
|
20231109,094500,756,756,756,756,756,0
|
|
20231109,094400,756,756,756,756,756,0
|
|
20231109,094300,756,756,756,756,756,0
|
|
20231109,094200,756,756,756,756,756,0
|
|
20231109,094100,756,756,756,756,756,0
|
|
20231109,094000,756,756,756,756,756,0
|
|
20231109,093900,756,756,756,756,756,0
|
|
20231109,093800,756,756,756,756,756,0
|
|
20231109,093700,756,756,756,756,756,0
|
|
20231109,093600,756,756,756,756,756,0
|
|
20231109,093500,756,756,756,756,756,1
|
|
20231109,093400,0,849,849,849,849,0
|
|
20231109,093300,0,849,849,849,849,0
|
|
20231109,093200,0,849,849,849,849,0
|
|
20231109,093100,0,849,849,849,849,0
|
|
20231109,093000,0,849,849,849,849,0
|
|
20231109,092900,0,849,849,849,849,0
|
|
20231109,092800,0,849,849,849,849,0
|
|
20231109,092700,0,849,849,849,849,0
|
|
20231109,092600,0,849,849,849,849,0
|
|
20231109,092500,0,849,849,849,849,0
|
|
20231109,092400,0,849,849,849,849,0
|
|
20231109,092300,0,849,849,849,849,0
|
|
20231109,092200,0,849,849,849,849,0
|
|
20231109,092100,0,849,849,849,849,0
|
|
20231109,092000,0,849,849,849,849,0
|
|
20231109,091900,0,849,849,849,849,0
|
|
20231109,091800,0,849,849,849,849,0
|
|
20231109,091700,0,849,849,849,849,0
|
|
20231109,091600,0,849,849,849,849,0
|
|
20231109,091500,0,849,849,849,849,0
|
|
20231109,091400,0,849,849,849,849,0
|
|
20231109,091300,0,849,849,849,849,0
|
|
20231109,091200,0,849,849,849,849,0
|
|
20231109,091100,0,849,849,849,849,0
|
|
20231109,091000,0,849,849,849,849,0
|
|
20231109,090900,0,849,849,849,849,0
|
|
20231109,090800,0,849,849,849,849,0
|
|
20231109,090700,0,849,849,849,849,0
|
|
20231109,090600,0,849,849,849,849,0
|
|
20231109,090500,0,849,849,849,849,0
|
|
20231109,090400,0,849,849,849,849,0
|
|
20231109,090300,0,849,849,849,849,0
|
|
20231109,090200,0,849,849,849,849,0
|
|
20231109,090100,0,849,849,849,849,0
|
|
20231109,090000,0,849,849,849,849,0
|