676 lines
28 KiB
CSV
676 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,201300,2289928,788,788,788,788,901
|
|
20231114,201200,2289928,788,788,788,788,0
|
|
20231114,201100,2289928,788,788,788,788,0
|
|
20231114,201000,2289928,788,788,788,788,0
|
|
20231114,200900,2289928,788,788,788,788,0
|
|
20231114,200800,2289928,788,788,788,788,0
|
|
20231114,200700,2289928,788,788,788,788,0
|
|
20231114,200600,2289928,788,788,788,788,0
|
|
20231114,200500,2289928,788,788,788,788,0
|
|
20231114,200400,2289928,788,788,788,788,0
|
|
20231114,200300,2289928,788,788,788,788,0
|
|
20231114,200200,2289928,788,788,788,788,0
|
|
20231114,200100,2289928,788,788,788,788,0
|
|
20231114,200000,2289928,788,788,788,788,0
|
|
20231114,195900,2289928,788,788,788,788,0
|
|
20231114,195800,2289928,788,788,788,788,0
|
|
20231114,195700,2289928,788,788,788,788,0
|
|
20231114,195600,2289928,788,788,788,788,0
|
|
20231114,195500,2289928,788,788,788,788,0
|
|
20231114,195400,2289928,788,788,788,788,0
|
|
20231114,195300,2289928,788,788,788,788,0
|
|
20231114,195200,2289928,788,788,788,788,0
|
|
20231114,195100,2289928,788,788,788,788,0
|
|
20231114,195000,2289928,788,788,788,788,0
|
|
20231114,194900,2289928,788,788,788,788,0
|
|
20231114,194800,2289928,788,788,788,788,0
|
|
20231114,194700,2289928,788,788,788,788,0
|
|
20231114,194600,2289928,788,788,788,788,0
|
|
20231114,194500,2289928,788,788,788,788,0
|
|
20231114,194400,2289928,788,788,788,788,0
|
|
20231114,194300,2289928,788,788,788,788,901
|
|
20231114,194200,2289928,788,788,788,788,0
|
|
20231114,194100,2289928,788,788,788,788,0
|
|
20231114,194000,2289928,788,788,788,788,0
|
|
20231114,193900,2289928,788,788,788,788,0
|
|
20231114,193800,2289928,788,788,788,788,0
|
|
20231114,193700,2289928,788,788,788,788,0
|
|
20231114,193600,2289928,788,788,788,788,0
|
|
20231114,193500,2289928,788,788,788,788,0
|
|
20231114,193400,2289928,788,788,788,788,0
|
|
20231114,193300,2289928,788,788,788,788,0
|
|
20231114,193200,2289928,788,788,788,788,0
|
|
20231114,193100,2289928,788,788,788,788,0
|
|
20231114,193000,2289928,788,788,788,788,0
|
|
20231114,192900,2289928,788,788,788,788,0
|
|
20231114,192800,2289928,788,788,788,788,0
|
|
20231114,192700,2289928,788,788,788,788,0
|
|
20231114,192600,2289928,788,788,788,788,0
|
|
20231114,192500,2289928,788,788,788,788,0
|
|
20231114,192400,2289928,788,788,788,788,0
|
|
20231114,192300,2289928,788,788,788,788,0
|
|
20231114,192200,2289928,788,788,788,788,0
|
|
20231114,192100,2289928,788,788,788,788,0
|
|
20231114,192000,2289928,788,788,788,788,0
|
|
20231114,191900,2289928,788,788,788,788,0
|
|
20231114,191800,2289928,788,788,788,788,0
|
|
20231114,191700,2289928,788,788,788,788,0
|
|
20231114,191600,2289928,788,788,788,788,0
|
|
20231114,191500,2289928,788,788,788,788,0
|
|
20231114,191400,2289928,788,788,788,788,0
|
|
20231114,191300,2289928,788,788,788,788,901
|
|
20231114,191200,2289928,788,788,788,788,0
|
|
20231114,191100,2289928,788,788,788,788,0
|
|
20231114,191000,2289928,788,788,788,788,0
|
|
20231114,190900,2289928,788,788,788,788,0
|
|
20231114,190800,2289928,788,788,788,788,0
|
|
20231114,190700,2289928,788,788,788,788,0
|
|
20231114,190600,2289928,788,788,788,788,0
|
|
20231114,190500,2289928,788,788,788,788,0
|
|
20231114,190400,2289928,788,788,788,788,0
|
|
20231114,190300,2289928,788,788,788,788,0
|
|
20231114,190200,2289928,788,788,788,788,0
|
|
20231114,190100,2289928,788,788,788,788,0
|
|
20231114,190000,2289928,788,788,788,788,0
|
|
20231114,185900,2289928,788,788,788,788,0
|
|
20231114,185800,2289928,788,788,788,788,0
|
|
20231114,185700,2289928,788,788,788,788,0
|
|
20231114,185600,2289928,788,788,788,788,0
|
|
20231114,185500,2289928,788,788,788,788,0
|
|
20231114,185400,2289928,788,788,788,788,0
|
|
20231114,185300,2289928,788,788,788,788,0
|
|
20231114,185200,2289928,788,788,788,788,0
|
|
20231114,185100,2289928,788,788,788,788,0
|
|
20231114,185000,2289928,788,788,788,788,0
|
|
20231114,184900,2289928,788,788,788,788,0
|
|
20231114,184800,2289928,788,788,788,788,0
|
|
20231114,184700,2289928,788,788,788,788,0
|
|
20231114,184600,2289928,788,788,788,788,0
|
|
20231114,184500,2289928,788,788,788,788,0
|
|
20231114,184400,2289928,788,788,788,788,0
|
|
20231114,184300,2289928,788,788,788,788,901
|
|
20231114,184200,2289928,788,788,788,788,0
|
|
20231114,184100,2289928,788,788,788,788,0
|
|
20231114,184000,2289928,788,788,788,788,0
|
|
20231114,183900,2289928,788,788,788,788,0
|
|
20231114,183800,2289928,788,788,788,788,0
|
|
20231114,183700,2289928,788,788,788,788,0
|
|
20231114,183600,2289928,788,788,788,788,0
|
|
20231114,183500,2289928,788,788,788,788,0
|
|
20231114,183400,2289928,788,788,788,788,0
|
|
20231114,183300,2289928,788,788,788,788,0
|
|
20231114,183200,2289928,788,788,788,788,0
|
|
20231114,183100,2289928,788,788,788,788,0
|
|
20231114,183000,2289928,788,788,788,788,0
|
|
20231114,182900,2289928,788,788,788,788,0
|
|
20231114,182800,2289928,788,788,788,788,0
|
|
20231114,182700,2289928,788,788,788,788,0
|
|
20231114,182600,2289928,788,788,788,788,0
|
|
20231114,182500,2289928,788,788,788,788,0
|
|
20231114,182400,2289928,788,788,788,788,0
|
|
20231114,182300,2289928,788,788,788,788,0
|
|
20231114,182200,2289928,788,788,788,788,0
|
|
20231114,182100,2289928,788,788,788,788,0
|
|
20231114,182000,2289928,788,788,788,788,0
|
|
20231114,181900,2289928,788,788,788,788,0
|
|
20231114,181800,2289928,788,788,788,788,0
|
|
20231114,181700,2289928,788,788,788,788,0
|
|
20231114,181600,2289928,788,788,788,788,0
|
|
20231114,181500,2289928,788,788,788,788,0
|
|
20231114,181400,2289928,788,788,788,788,0
|
|
20231114,181300,2289928,788,788,788,788,901
|
|
20231114,181200,2289928,788,788,788,788,0
|
|
20231114,181100,2289928,788,788,788,788,0
|
|
20231114,181000,2289928,788,788,788,788,0
|
|
20231114,180900,2289928,788,788,788,788,0
|
|
20231114,180800,2289928,788,788,788,788,0
|
|
20231114,180700,2289928,788,788,788,788,0
|
|
20231114,180600,2289928,788,788,788,788,0
|
|
20231114,180500,2289928,788,788,788,788,0
|
|
20231114,180400,2289928,788,788,788,788,0
|
|
20231114,180300,2289928,788,788,788,788,0
|
|
20231114,180200,2289928,788,788,788,788,0
|
|
20231114,180100,2289928,788,788,788,788,0
|
|
20231114,180000,2289928,788,788,788,788,0
|
|
20231114,175900,2289928,788,788,788,788,0
|
|
20231114,175800,2289928,788,788,788,788,0
|
|
20231114,175700,2289928,788,788,788,788,0
|
|
20231114,175600,2289928,788,788,788,788,0
|
|
20231114,175500,2289928,788,788,788,788,0
|
|
20231114,175400,2289928,788,788,788,788,0
|
|
20231114,175300,2289928,788,788,788,788,0
|
|
20231114,175200,2289928,788,788,788,788,0
|
|
20231114,175100,2289928,788,788,788,788,0
|
|
20231114,175000,2289928,788,788,788,788,0
|
|
20231114,174900,2289928,788,788,788,788,0
|
|
20231114,174800,2289928,788,788,788,788,0
|
|
20231114,174700,2289928,788,788,788,788,0
|
|
20231114,174600,2289928,788,788,788,788,0
|
|
20231114,174500,2289928,788,788,788,788,0
|
|
20231114,174400,2289928,788,788,788,788,0
|
|
20231114,174300,2289928,788,788,788,788,901
|
|
20231114,174200,2289928,788,788,788,788,0
|
|
20231114,174100,2289928,788,788,788,788,0
|
|
20231114,174000,2289928,788,788,788,788,0
|
|
20231114,173900,2289928,788,788,788,788,0
|
|
20231114,173800,2289928,788,788,788,788,0
|
|
20231114,173700,2289928,788,788,788,788,0
|
|
20231114,173600,2289928,788,788,788,788,0
|
|
20231114,173500,2289928,788,788,788,788,0
|
|
20231114,173400,2289928,788,788,788,788,0
|
|
20231114,173300,2289928,788,788,788,788,0
|
|
20231114,173200,2289928,788,788,788,788,0
|
|
20231114,173100,2289928,788,788,788,788,0
|
|
20231114,173000,2289928,788,788,788,788,0
|
|
20231114,172900,2289928,788,788,788,788,0
|
|
20231114,172800,2289928,788,788,788,788,0
|
|
20231114,172700,2289928,788,788,788,788,0
|
|
20231114,172600,2289928,788,788,788,788,0
|
|
20231114,172500,2289928,788,788,788,788,0
|
|
20231114,172400,2289928,788,788,788,788,0
|
|
20231114,172300,2289928,788,788,788,788,0
|
|
20231114,172200,2289928,788,788,788,788,0
|
|
20231114,172100,2289928,788,788,788,788,0
|
|
20231114,172000,2289928,788,788,788,788,0
|
|
20231114,171900,2289928,788,788,788,788,0
|
|
20231114,171800,2289928,788,788,788,788,0
|
|
20231114,171700,2289928,788,788,788,788,0
|
|
20231114,171600,2289928,788,788,788,788,0
|
|
20231114,171500,2289928,788,788,788,788,0
|
|
20231114,171400,2289928,788,788,788,788,0
|
|
20231114,171300,2289928,788,788,788,788,901
|
|
20231114,171200,2289928,788,788,788,788,0
|
|
20231114,171100,2289928,788,788,788,788,0
|
|
20231114,171000,2289928,788,788,788,788,0
|
|
20231114,170900,2289928,788,788,788,788,0
|
|
20231114,170800,2289928,788,788,788,788,0
|
|
20231114,170700,2289928,788,788,788,788,0
|
|
20231114,170600,2289928,788,788,788,788,0
|
|
20231114,170500,2289928,788,788,788,788,0
|
|
20231114,170400,2289928,788,788,788,788,0
|
|
20231114,170300,2289928,788,788,788,788,0
|
|
20231114,170200,2289928,788,788,788,788,0
|
|
20231114,170100,2289928,788,788,788,788,0
|
|
20231114,170000,2289928,788,788,788,788,0
|
|
20231114,165900,2289928,788,788,788,788,0
|
|
20231114,165800,2289928,788,788,788,788,0
|
|
20231114,165700,2289928,788,788,788,788,0
|
|
20231114,165600,2289928,788,788,788,788,0
|
|
20231114,165500,2289928,788,788,788,788,0
|
|
20231114,165400,2289928,788,788,788,788,0
|
|
20231114,165300,2289928,788,788,788,788,0
|
|
20231114,165200,2289928,788,788,788,788,0
|
|
20231114,165100,2289928,788,788,788,788,0
|
|
20231114,165000,2289928,788,788,788,788,0
|
|
20231114,164900,2289928,788,788,788,788,0
|
|
20231114,164800,2289928,788,788,788,788,0
|
|
20231114,164700,2289928,788,788,788,788,0
|
|
20231114,164600,2289928,788,788,788,788,0
|
|
20231114,164500,2289928,788,788,788,788,0
|
|
20231114,164400,2289928,788,788,788,788,0
|
|
20231114,164300,2289928,788,788,788,788,901
|
|
20231114,164200,2289928,788,788,788,788,0
|
|
20231114,164100,2289928,788,788,788,788,0
|
|
20231114,164000,2289928,788,788,788,788,0
|
|
20231114,163900,2289928,788,788,788,788,0
|
|
20231114,163800,2289928,788,788,788,788,0
|
|
20231114,163700,2289928,788,788,788,788,0
|
|
20231114,163600,2289928,788,788,788,788,0
|
|
20231114,163500,2289928,788,788,788,788,0
|
|
20231114,163400,2289928,788,788,788,788,0
|
|
20231114,163300,2289928,788,788,788,788,0
|
|
20231114,163200,2289928,788,788,788,788,0
|
|
20231114,163100,2289928,788,788,788,788,0
|
|
20231114,163000,2289928,788,788,788,788,0
|
|
20231114,162900,2289928,788,788,788,788,0
|
|
20231114,162800,2289928,788,788,788,788,0
|
|
20231114,162700,2289928,788,788,788,788,0
|
|
20231114,162600,2289928,788,788,788,788,0
|
|
20231114,162500,2289928,788,788,788,788,0
|
|
20231114,162400,2289928,788,788,788,788,0
|
|
20231114,162300,2289928,788,788,788,788,0
|
|
20231114,162200,2289928,788,788,788,788,0
|
|
20231114,162100,2289928,788,788,788,788,0
|
|
20231114,162000,2289928,788,788,788,788,0
|
|
20231114,161900,2289928,788,788,788,788,0
|
|
20231114,161800,2289928,788,788,788,788,0
|
|
20231114,161700,2289928,788,788,788,788,0
|
|
20231114,161600,2289928,788,788,788,788,0
|
|
20231114,161500,2289928,788,788,788,788,0
|
|
20231114,161400,2289928,788,788,788,788,0
|
|
20231114,161300,2289928,788,788,788,788,901
|
|
20231114,161200,2289928,788,788,788,788,0
|
|
20231114,161100,2289928,788,788,788,788,0
|
|
20231114,161000,2289928,788,788,788,788,0
|
|
20231114,160900,2289928,788,788,788,788,0
|
|
20231114,160800,2289928,788,788,788,788,0
|
|
20231114,160700,2289928,788,788,788,788,0
|
|
20231114,160600,2289928,788,788,788,788,0
|
|
20231114,160500,2289928,788,788,788,788,0
|
|
20231114,160400,2289928,788,788,788,788,0
|
|
20231114,160300,2289928,788,788,788,788,0
|
|
20231114,160200,2289928,788,788,788,788,0
|
|
20231114,160100,2289928,788,788,788,788,0
|
|
20231114,160000,2289928,788,788,788,788,0
|
|
20231114,155900,2289928,788,788,788,788,0
|
|
20231114,155800,2289928,788,788,788,788,0
|
|
20231114,155700,2289928,788,788,788,788,0
|
|
20231114,155600,2289928,788,788,788,788,0
|
|
20231114,155500,2289928,788,788,788,788,0
|
|
20231114,155400,2289928,788,788,788,788,0
|
|
20231114,155300,2289928,788,788,788,788,0
|
|
20231114,155200,2289928,788,788,788,788,0
|
|
20231114,155100,2289928,788,788,788,788,0
|
|
20231114,155000,2289928,788,788,788,788,0
|
|
20231114,154900,2289928,788,788,788,788,0
|
|
20231114,154800,2289928,788,788,788,788,0
|
|
20231114,154700,2289928,788,788,788,788,0
|
|
20231114,154600,2289928,788,788,788,788,0
|
|
20231114,154500,2289928,788,788,788,788,0
|
|
20231114,154400,2289928,788,788,788,788,0
|
|
20231114,154300,2289928,788,788,788,788,901
|
|
20231114,154200,2289928,788,788,788,788,0
|
|
20231114,154100,2289928,788,788,788,788,0
|
|
20231114,154000,2289928,788,788,788,788,0
|
|
20231114,153900,2289928,788,788,788,788,0
|
|
20231114,153800,2289928,788,788,788,788,0
|
|
20231114,153700,2289928,788,788,788,788,0
|
|
20231114,153600,2289928,788,788,788,788,0
|
|
20231114,153500,2289928,788,788,788,788,0
|
|
20231114,153400,2289928,788,788,788,788,0
|
|
20231114,153300,2289928,788,788,788,788,0
|
|
20231114,153200,2289928,788,788,788,788,0
|
|
20231114,153100,2289928,788,788,788,788,0
|
|
20231114,153000,2289928,788,788,788,788,901
|
|
20231114,152900,1579940,788,788,788,788,0
|
|
20231114,152800,1579940,788,788,788,788,0
|
|
20231114,152700,1579940,788,788,788,788,0
|
|
20231114,152600,1579940,788,788,788,788,0
|
|
20231114,152500,1579940,788,788,788,788,0
|
|
20231114,152400,1579940,788,788,788,788,0
|
|
20231114,152300,1579940,788,788,788,788,0
|
|
20231114,152200,1579940,788,788,788,788,0
|
|
20231114,152100,1579940,788,788,788,788,0
|
|
20231114,152000,1579940,788,788,788,788,0
|
|
20231114,151900,1579940,788,788,788,788,0
|
|
20231114,151800,1579940,788,788,788,788,0
|
|
20231114,151700,1579940,788,788,788,788,0
|
|
20231114,151600,1579940,788,788,788,788,0
|
|
20231114,151500,1579940,788,788,788,788,0
|
|
20231114,151400,1579940,788,788,788,788,0
|
|
20231114,151300,1579940,788,788,788,788,0
|
|
20231114,151200,1579940,788,788,788,788,0
|
|
20231114,151100,1579940,788,788,788,788,0
|
|
20231114,151000,1579940,788,788,788,788,0
|
|
20231114,150900,1579940,788,788,788,788,0
|
|
20231114,150800,1579940,788,788,788,788,0
|
|
20231114,150700,1579940,788,788,788,788,0
|
|
20231114,150600,1579940,788,788,788,788,0
|
|
20231114,150500,1579940,788,788,788,788,0
|
|
20231114,150400,1579940,788,788,788,788,0
|
|
20231114,150300,1579940,788,788,788,788,0
|
|
20231114,150200,1579940,788,788,788,788,0
|
|
20231114,150100,1579940,788,788,788,788,0
|
|
20231114,150000,1579940,788,788,788,788,0
|
|
20231114,145900,1579940,788,788,788,788,0
|
|
20231114,145800,1579940,788,788,788,788,0
|
|
20231114,145700,1579940,788,788,788,788,0
|
|
20231114,145600,1579940,788,788,788,788,0
|
|
20231114,145500,1579940,788,788,788,788,0
|
|
20231114,145400,1579940,788,788,788,788,0
|
|
20231114,145300,1579940,788,788,788,788,0
|
|
20231114,145200,1579940,788,788,788,788,0
|
|
20231114,145100,1579940,788,788,788,788,0
|
|
20231114,145000,1579940,788,788,788,788,0
|
|
20231114,144900,1579940,788,788,788,788,0
|
|
20231114,144800,1579940,788,788,788,788,0
|
|
20231114,144700,1579940,788,788,788,788,0
|
|
20231114,144600,1579940,788,788,788,788,0
|
|
20231114,144500,1579940,788,788,788,788,0
|
|
20231114,144400,1579940,788,788,788,788,0
|
|
20231114,144300,1579940,788,788,788,788,0
|
|
20231114,144200,1579940,788,788,788,788,0
|
|
20231114,144100,1579940,788,788,788,788,0
|
|
20231114,144000,1579940,788,788,788,788,0
|
|
20231114,143900,1579940,788,788,788,788,0
|
|
20231114,143800,1579940,788,788,788,788,0
|
|
20231114,143700,1579940,788,788,788,788,0
|
|
20231114,143600,1579940,788,788,788,788,0
|
|
20231114,143500,1579940,788,788,788,788,0
|
|
20231114,143400,1579940,788,788,788,788,0
|
|
20231114,143300,1579940,788,788,788,788,0
|
|
20231114,143200,1579940,788,788,788,788,0
|
|
20231114,143100,1579940,788,788,788,788,0
|
|
20231114,143000,1579940,788,788,788,788,0
|
|
20231114,142900,1579940,788,788,788,788,0
|
|
20231114,142800,1579940,788,788,788,788,0
|
|
20231114,142700,1579940,788,788,788,788,0
|
|
20231114,142600,1579940,788,788,788,788,0
|
|
20231114,142500,1579940,788,788,788,788,0
|
|
20231114,142400,1579940,788,788,788,788,0
|
|
20231114,142300,1579940,788,788,788,788,0
|
|
20231114,142200,1579940,788,788,788,788,0
|
|
20231114,142100,1579940,788,788,788,788,0
|
|
20231114,142000,1579940,788,788,788,788,0
|
|
20231114,141900,1579940,788,788,788,788,0
|
|
20231114,141800,1579940,788,788,788,788,0
|
|
20231114,141700,1579940,788,788,788,788,0
|
|
20231114,141600,1579940,788,788,788,788,0
|
|
20231114,141500,1579940,788,788,788,788,0
|
|
20231114,141400,1579940,788,788,788,788,0
|
|
20231114,141300,1579940,788,788,788,788,0
|
|
20231114,141200,1579940,788,788,788,788,0
|
|
20231114,141100,1579940,788,788,788,788,0
|
|
20231114,141000,1579940,788,788,788,788,0
|
|
20231114,140900,1579940,788,788,788,788,0
|
|
20231114,140800,1579940,788,788,788,788,0
|
|
20231114,140700,1579940,788,788,788,788,0
|
|
20231114,140600,1579940,788,788,788,788,0
|
|
20231114,140500,1579940,788,788,788,788,0
|
|
20231114,140400,1579940,788,788,788,788,0
|
|
20231114,140300,1579940,788,788,788,788,0
|
|
20231114,140200,1579940,788,788,788,788,0
|
|
20231114,140100,1579940,788,788,788,788,0
|
|
20231114,140000,1579940,788,788,788,788,0
|
|
20231114,135900,1579940,788,788,788,788,100
|
|
20231114,135800,1501140,788,788,788,788,0
|
|
20231114,135700,1501140,788,788,788,788,0
|
|
20231114,135600,1501140,788,788,788,788,0
|
|
20231114,135500,1501140,788,788,788,788,0
|
|
20231114,135400,1501140,788,788,788,788,0
|
|
20231114,135300,1501140,788,788,788,788,0
|
|
20231114,135200,1501140,788,788,788,788,0
|
|
20231114,135100,1501140,788,788,788,788,0
|
|
20231114,135000,1501140,788,788,788,788,0
|
|
20231114,134900,1501140,788,788,788,788,0
|
|
20231114,134800,1501140,788,788,788,788,0
|
|
20231114,134700,1501140,788,788,788,788,0
|
|
20231114,134600,1501140,788,788,788,788,0
|
|
20231114,134500,1501140,788,788,788,788,0
|
|
20231114,134400,1501140,788,788,788,788,0
|
|
20231114,134300,1501140,788,788,788,788,0
|
|
20231114,134200,1501140,788,788,788,788,0
|
|
20231114,134100,1501140,788,788,788,788,0
|
|
20231114,134000,1501140,788,788,788,788,0
|
|
20231114,133900,1501140,788,788,788,788,0
|
|
20231114,133800,1501140,788,788,788,788,0
|
|
20231114,133700,1501140,788,788,788,788,0
|
|
20231114,133600,1501140,788,788,788,788,0
|
|
20231114,133500,1501140,788,788,788,788,0
|
|
20231114,133400,1501140,788,788,788,788,0
|
|
20231114,133300,1501140,788,788,788,788,0
|
|
20231114,133200,1501140,788,788,788,788,0
|
|
20231114,133100,1501140,788,788,788,788,0
|
|
20231114,133000,1501140,788,788,788,788,0
|
|
20231114,132900,1501140,788,788,788,788,0
|
|
20231114,132800,1501140,788,788,788,788,0
|
|
20231114,132700,1501140,788,788,788,788,0
|
|
20231114,132600,1501140,788,788,788,788,0
|
|
20231114,132500,1501140,788,788,788,788,0
|
|
20231114,132400,1501140,788,788,788,788,0
|
|
20231114,132300,1501140,788,788,788,788,0
|
|
20231114,132200,1501140,788,788,788,788,0
|
|
20231114,132100,1501140,788,788,788,788,0
|
|
20231114,132000,1501140,788,788,788,788,0
|
|
20231114,131900,1501140,788,788,788,788,0
|
|
20231114,131800,1501140,788,788,788,788,0
|
|
20231114,131700,1501140,788,788,788,788,0
|
|
20231114,131600,1501140,788,788,788,788,0
|
|
20231114,131500,1501140,788,788,788,788,0
|
|
20231114,131400,1501140,788,788,788,788,0
|
|
20231114,131300,1501140,788,788,788,788,0
|
|
20231114,131200,1501140,788,788,788,788,0
|
|
20231114,131100,1501140,788,788,788,788,0
|
|
20231114,131000,1501140,788,788,788,788,0
|
|
20231114,130900,1501140,788,788,788,788,0
|
|
20231114,130800,1501140,788,788,788,788,0
|
|
20231114,130700,1501140,788,788,788,788,0
|
|
20231114,130600,1501140,788,788,788,788,0
|
|
20231114,130500,1501140,788,788,788,788,0
|
|
20231114,130400,1501140,788,788,788,788,0
|
|
20231114,130300,1501140,788,788,788,788,0
|
|
20231114,130200,1501140,788,788,788,788,0
|
|
20231114,130100,1501140,788,788,788,788,0
|
|
20231114,130000,1501140,788,788,788,788,0
|
|
20231114,125900,1501140,788,788,788,788,0
|
|
20231114,125800,1501140,788,788,788,788,0
|
|
20231114,125700,1501140,788,788,788,788,0
|
|
20231114,125600,1501140,788,788,788,788,0
|
|
20231114,125500,1501140,788,788,788,788,0
|
|
20231114,125400,1501140,788,788,788,788,0
|
|
20231114,125300,1501140,788,788,788,788,0
|
|
20231114,125200,1501140,788,788,788,788,0
|
|
20231114,125100,1501140,788,788,788,788,0
|
|
20231114,125000,1501140,788,788,788,788,0
|
|
20231114,124900,1501140,788,788,788,788,389
|
|
20231114,124800,1194608,788,788,788,788,0
|
|
20231114,124700,1194608,788,788,788,788,0
|
|
20231114,124600,1194608,788,788,788,788,611
|
|
20231114,124500,713140,788,788,788,788,0
|
|
20231114,124400,713140,788,788,788,788,0
|
|
20231114,124300,713140,788,788,788,788,0
|
|
20231114,124200,713140,788,788,788,788,0
|
|
20231114,124100,713140,788,788,788,788,0
|
|
20231114,124000,713140,788,788,788,788,0
|
|
20231114,123900,713140,788,788,788,788,0
|
|
20231114,123800,713140,788,788,788,788,0
|
|
20231114,123700,713140,788,788,788,788,0
|
|
20231114,123600,713140,788,788,788,788,0
|
|
20231114,123500,713140,788,788,788,788,0
|
|
20231114,123400,713140,788,788,788,788,0
|
|
20231114,123300,713140,788,788,788,788,0
|
|
20231114,123200,713140,788,788,788,788,0
|
|
20231114,123100,713140,788,788,788,788,0
|
|
20231114,123000,713140,788,788,788,788,0
|
|
20231114,122900,713140,788,788,788,788,0
|
|
20231114,122800,713140,788,788,788,788,0
|
|
20231114,122700,713140,788,788,788,788,0
|
|
20231114,122600,713140,788,788,788,788,0
|
|
20231114,122500,713140,788,788,788,788,0
|
|
20231114,122400,713140,788,788,788,788,0
|
|
20231114,122300,713140,788,788,788,788,0
|
|
20231114,122200,713140,788,788,788,788,0
|
|
20231114,122100,713140,788,788,788,788,0
|
|
20231114,122000,713140,788,788,788,788,0
|
|
20231114,121900,713140,788,788,788,788,0
|
|
20231114,121800,713140,788,788,788,788,0
|
|
20231114,121700,713140,788,788,788,788,0
|
|
20231114,121600,713140,788,788,788,788,0
|
|
20231114,121500,713140,788,788,788,788,0
|
|
20231114,121400,713140,788,788,788,788,0
|
|
20231114,121300,713140,788,788,788,788,0
|
|
20231114,121200,713140,788,788,788,788,0
|
|
20231114,121100,713140,788,788,788,788,0
|
|
20231114,121000,713140,788,788,788,788,0
|
|
20231114,120900,713140,788,788,788,788,0
|
|
20231114,120800,713140,788,788,788,788,0
|
|
20231114,120700,713140,788,788,788,788,0
|
|
20231114,120600,713140,788,788,788,788,0
|
|
20231114,120500,713140,788,788,788,788,0
|
|
20231114,120400,713140,788,788,788,788,0
|
|
20231114,120300,713140,788,788,788,788,0
|
|
20231114,120200,713140,788,788,788,788,0
|
|
20231114,120100,713140,788,788,788,788,0
|
|
20231114,120000,713140,788,788,788,788,0
|
|
20231114,115900,713140,788,788,788,788,0
|
|
20231114,115800,713140,788,788,788,788,0
|
|
20231114,115700,713140,788,788,788,788,0
|
|
20231114,115600,713140,788,788,788,788,0
|
|
20231114,115500,713140,788,788,788,788,0
|
|
20231114,115400,713140,788,788,788,788,0
|
|
20231114,115300,713140,788,788,788,788,0
|
|
20231114,115200,713140,788,788,788,788,0
|
|
20231114,115100,713140,788,788,788,788,0
|
|
20231114,115000,713140,788,788,788,788,0
|
|
20231114,114900,713140,788,788,788,788,0
|
|
20231114,114800,713140,788,788,788,788,0
|
|
20231114,114700,713140,788,788,788,788,0
|
|
20231114,114600,713140,788,788,788,788,0
|
|
20231114,114500,713140,788,788,788,788,0
|
|
20231114,114400,713140,788,788,788,788,0
|
|
20231114,114300,713140,788,788,788,788,0
|
|
20231114,114200,713140,788,788,788,788,0
|
|
20231114,114100,713140,788,788,788,788,0
|
|
20231114,114000,713140,788,788,788,788,0
|
|
20231114,113900,713140,788,788,788,788,0
|
|
20231114,113800,713140,788,788,788,788,0
|
|
20231114,113700,713140,788,788,788,788,0
|
|
20231114,113600,713140,788,788,788,788,0
|
|
20231114,113500,713140,788,788,788,788,0
|
|
20231114,113400,713140,788,788,788,788,0
|
|
20231114,113300,713140,788,788,788,788,0
|
|
20231114,113200,713140,788,788,788,788,0
|
|
20231114,113100,713140,788,788,788,788,0
|
|
20231114,113000,713140,788,788,788,788,0
|
|
20231114,112900,713140,788,788,788,788,0
|
|
20231114,112800,713140,788,788,788,788,0
|
|
20231114,112700,713140,788,788,788,788,0
|
|
20231114,112600,713140,788,788,788,788,0
|
|
20231114,112500,713140,788,788,788,788,0
|
|
20231114,112400,713140,788,788,788,788,0
|
|
20231114,112300,713140,788,788,788,788,0
|
|
20231114,112200,713140,788,788,788,788,0
|
|
20231114,112100,713140,788,788,788,788,0
|
|
20231114,112000,713140,788,788,788,788,0
|
|
20231114,111900,713140,788,788,788,788,0
|
|
20231114,111800,713140,788,788,788,788,0
|
|
20231114,111700,713140,788,788,788,788,0
|
|
20231114,111600,713140,788,788,788,788,0
|
|
20231114,111500,713140,788,788,788,788,0
|
|
20231114,111400,713140,788,788,788,788,0
|
|
20231114,111300,713140,788,788,788,788,0
|
|
20231114,111200,713140,788,788,788,788,0
|
|
20231114,111100,713140,788,788,788,788,0
|
|
20231114,111000,713140,788,788,788,788,0
|
|
20231114,110900,713140,788,788,788,788,0
|
|
20231114,110800,713140,788,788,788,788,0
|
|
20231114,110700,713140,788,788,788,788,0
|
|
20231114,110600,713140,788,788,788,788,0
|
|
20231114,110500,713140,788,788,788,788,0
|
|
20231114,110400,713140,788,788,788,788,0
|
|
20231114,110300,713140,788,788,788,788,0
|
|
20231114,110200,713140,788,788,788,788,0
|
|
20231114,110100,713140,788,788,788,788,0
|
|
20231114,110000,713140,788,788,788,788,0
|
|
20231114,105900,713140,788,788,788,788,0
|
|
20231114,105800,713140,788,788,788,788,0
|
|
20231114,105700,713140,788,788,788,788,0
|
|
20231114,105600,713140,788,788,788,788,0
|
|
20231114,105500,713140,788,788,788,788,0
|
|
20231114,105400,713140,788,788,788,788,0
|
|
20231114,105300,713140,788,788,788,788,0
|
|
20231114,105200,713140,788,788,788,788,0
|
|
20231114,105100,713140,788,788,788,788,0
|
|
20231114,105000,713140,788,788,788,788,0
|
|
20231114,104900,713140,788,788,788,788,0
|
|
20231114,104800,713140,788,788,788,788,0
|
|
20231114,104700,713140,788,788,788,788,0
|
|
20231114,104600,713140,788,788,788,788,0
|
|
20231114,104500,713140,788,788,788,788,0
|
|
20231114,104400,713140,788,788,788,788,0
|
|
20231114,104300,713140,788,788,788,788,0
|
|
20231114,104200,713140,788,788,788,788,0
|
|
20231114,104100,713140,788,788,788,788,0
|
|
20231114,104000,713140,788,788,788,788,0
|
|
20231114,103900,713140,788,788,788,788,0
|
|
20231114,103800,713140,788,788,788,788,0
|
|
20231114,103700,713140,788,788,788,788,0
|
|
20231114,103600,713140,788,788,788,788,0
|
|
20231114,103500,713140,788,788,788,788,0
|
|
20231114,103400,713140,788,788,788,788,0
|
|
20231114,103300,713140,788,788,788,788,0
|
|
20231114,103200,713140,788,788,788,788,0
|
|
20231114,103100,713140,788,788,788,788,0
|
|
20231114,103000,713140,788,788,788,788,0
|
|
20231114,102900,713140,788,788,788,788,0
|
|
20231114,102800,713140,788,788,788,788,0
|
|
20231114,102700,713140,788,788,788,788,0
|
|
20231114,102600,713140,788,788,788,788,0
|
|
20231114,102500,713140,788,788,788,788,0
|
|
20231114,102400,713140,788,788,788,788,0
|
|
20231114,102300,713140,788,788,788,788,0
|
|
20231114,102200,713140,788,788,788,788,0
|
|
20231114,102100,713140,788,788,788,788,0
|
|
20231114,102000,713140,788,788,788,788,0
|
|
20231114,101900,713140,788,788,788,788,0
|
|
20231114,101800,713140,788,788,788,788,0
|
|
20231114,101700,713140,788,788,788,788,0
|
|
20231114,101600,713140,788,788,788,788,0
|
|
20231114,101500,713140,788,788,788,788,0
|
|
20231114,101400,713140,788,788,788,788,0
|
|
20231114,101300,713140,788,788,788,788,0
|
|
20231114,101200,713140,788,788,788,788,0
|
|
20231114,101100,713140,788,788,788,788,0
|
|
20231114,101000,713140,788,788,788,788,0
|
|
20231114,100900,713140,788,788,788,788,0
|
|
20231114,100800,713140,788,788,788,788,0
|
|
20231114,100700,713140,788,788,788,788,0
|
|
20231114,100600,713140,788,788,788,788,0
|
|
20231114,100500,713140,788,788,788,788,0
|
|
20231114,100400,713140,788,788,788,788,0
|
|
20231114,100300,713140,788,788,788,788,0
|
|
20231114,100200,713140,788,788,788,788,0
|
|
20231114,100100,713140,788,788,788,788,0
|
|
20231114,100000,713140,788,788,788,788,0
|
|
20231114,095900,713140,788,788,788,788,0
|
|
20231114,095800,713140,788,788,788,788,0
|
|
20231114,095700,713140,788,788,788,788,0
|
|
20231114,095600,713140,788,788,788,788,0
|
|
20231114,095500,713140,788,788,788,788,0
|
|
20231114,095400,713140,788,788,788,788,0
|
|
20231114,095300,713140,788,788,788,788,0
|
|
20231114,095200,713140,788,788,788,788,0
|
|
20231114,095100,713140,788,788,788,788,0
|
|
20231114,095000,713140,788,788,788,788,0
|
|
20231114,094900,713140,788,788,788,788,0
|
|
20231114,094800,713140,788,788,788,788,0
|
|
20231114,094700,713140,788,788,788,788,0
|
|
20231114,094600,713140,788,788,788,788,0
|
|
20231114,094500,713140,788,788,788,788,0
|
|
20231114,094400,713140,788,788,788,788,0
|
|
20231114,094300,713140,788,788,788,788,0
|
|
20231114,094200,713140,788,788,788,788,0
|
|
20231114,094100,713140,788,788,788,788,0
|
|
20231114,094000,713140,788,788,788,788,0
|
|
20231114,093900,713140,788,788,788,788,901
|
|
20231114,093800,3152,788,788,788,788,0
|
|
20231114,093700,3152,788,788,788,788,0
|
|
20231114,093600,3152,788,788,788,788,0
|
|
20231114,093500,3152,788,788,788,788,0
|
|
20231114,093400,3152,788,788,788,788,0
|
|
20231114,093300,3152,788,788,788,788,0
|
|
20231114,093200,3152,788,788,788,788,0
|
|
20231114,093100,3152,788,788,788,788,0
|
|
20231114,093000,3152,788,788,788,788,0
|
|
20231114,092900,3152,788,788,788,788,0
|
|
20231114,092800,3152,788,788,788,788,0
|
|
20231114,092700,3152,788,788,788,788,0
|
|
20231114,092600,3152,788,788,788,788,0
|
|
20231114,092500,3152,788,788,788,788,0
|
|
20231114,092400,3152,788,788,788,788,0
|
|
20231114,092300,3152,788,788,788,788,0
|
|
20231114,092200,3152,788,788,788,788,0
|
|
20231114,092100,3152,788,788,788,788,0
|
|
20231114,092000,3152,788,788,788,788,0
|
|
20231114,091900,3152,788,788,788,788,0
|
|
20231114,091800,3152,788,788,788,788,0
|
|
20231114,091700,3152,788,788,788,788,0
|
|
20231114,091600,3152,788,788,788,788,0
|
|
20231114,091500,3152,788,788,788,788,0
|
|
20231114,091400,3152,788,788,788,788,0
|
|
20231114,091300,3152,788,788,788,788,0
|
|
20231114,091200,3152,788,788,788,788,0
|
|
20231114,091100,3152,788,788,788,788,0
|
|
20231114,091000,3152,788,788,788,788,0
|
|
20231114,090900,3152,788,788,788,788,2
|
|
20231114,090800,1576,788,788,788,788,0
|
|
20231114,090700,1576,788,788,788,788,0
|
|
20231114,090600,1576,788,788,788,788,0
|
|
20231114,090500,1576,788,788,788,788,0
|
|
20231114,090400,1576,788,788,788,788,0
|
|
20231114,090300,1576,788,788,788,788,0
|
|
20231114,090200,1576,788,788,788,788,0
|
|
20231114,090100,1576,788,788,788,788,2
|
|
20231114,090000,0,686,686,686,686,0
|