661 lines
26 KiB
CSV
661 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,195800,3705439,898,898,898,898,2
|
|
20231120,195700,3705439,898,898,898,898,0
|
|
20231120,195600,3705439,898,898,898,898,0
|
|
20231120,195500,3705439,898,898,898,898,0
|
|
20231120,195400,3705439,898,898,898,898,0
|
|
20231120,195300,3705439,898,898,898,898,0
|
|
20231120,195200,3705439,898,898,898,898,0
|
|
20231120,195100,3705439,898,898,898,898,0
|
|
20231120,195000,3705439,898,898,898,898,0
|
|
20231120,194900,3705439,898,898,898,898,0
|
|
20231120,194800,3705439,898,898,898,898,0
|
|
20231120,194700,3705439,898,898,898,898,0
|
|
20231120,194600,3705439,898,898,898,898,0
|
|
20231120,194500,3705439,898,898,898,898,0
|
|
20231120,194400,3705439,898,898,898,898,0
|
|
20231120,194300,3705439,898,898,898,898,0
|
|
20231120,194200,3705439,898,898,898,898,0
|
|
20231120,194100,3705439,898,898,898,898,0
|
|
20231120,194000,3705439,898,898,898,898,0
|
|
20231120,193900,3705439,898,898,898,898,0
|
|
20231120,193800,3705439,898,898,898,898,0
|
|
20231120,193700,3705439,898,898,898,898,0
|
|
20231120,193600,3705439,898,898,898,898,0
|
|
20231120,193500,3705439,898,898,898,898,0
|
|
20231120,193400,3705439,898,898,898,898,0
|
|
20231120,193300,3705439,898,898,898,898,0
|
|
20231120,193200,3705439,898,898,898,898,0
|
|
20231120,193100,3705439,898,898,898,898,0
|
|
20231120,193000,3705439,898,898,898,898,0
|
|
20231120,192900,3705439,898,898,898,898,0
|
|
20231120,192800,3705439,898,898,898,898,2
|
|
20231120,192700,3705439,898,898,898,898,0
|
|
20231120,192600,3705439,898,898,898,898,0
|
|
20231120,192500,3705439,898,898,898,898,0
|
|
20231120,192400,3705439,898,898,898,898,0
|
|
20231120,192300,3705439,898,898,898,898,0
|
|
20231120,192200,3705439,898,898,898,898,0
|
|
20231120,192100,3705439,898,898,898,898,0
|
|
20231120,192000,3705439,898,898,898,898,0
|
|
20231120,191900,3705439,898,898,898,898,0
|
|
20231120,191800,3705439,898,898,898,898,0
|
|
20231120,191700,3705439,898,898,898,898,0
|
|
20231120,191600,3705439,898,898,898,898,0
|
|
20231120,191500,3705439,898,898,898,898,0
|
|
20231120,191400,3705439,898,898,898,898,0
|
|
20231120,191300,3705439,898,898,898,898,0
|
|
20231120,191200,3705439,898,898,898,898,0
|
|
20231120,191100,3705439,898,898,898,898,0
|
|
20231120,191000,3705439,898,898,898,898,0
|
|
20231120,190900,3705439,898,898,898,898,0
|
|
20231120,190800,3705439,898,898,898,898,0
|
|
20231120,190700,3705439,898,898,898,898,0
|
|
20231120,190600,3705439,898,898,898,898,0
|
|
20231120,190500,3705439,898,898,898,898,0
|
|
20231120,190400,3705439,898,898,898,898,0
|
|
20231120,190300,3705439,898,898,898,898,0
|
|
20231120,190200,3705439,898,898,898,898,0
|
|
20231120,190100,3705439,898,898,898,898,0
|
|
20231120,190000,3705439,898,898,898,898,0
|
|
20231120,185900,3705439,898,898,898,898,0
|
|
20231120,185800,3705439,898,898,898,898,2
|
|
20231120,185700,3705439,898,898,898,898,0
|
|
20231120,185600,3705439,898,898,898,898,0
|
|
20231120,185500,3705439,898,898,898,898,0
|
|
20231120,185400,3705439,898,898,898,898,0
|
|
20231120,185300,3705439,898,898,898,898,0
|
|
20231120,185200,3705439,898,898,898,898,0
|
|
20231120,185100,3705439,898,898,898,898,0
|
|
20231120,185000,3705439,898,898,898,898,0
|
|
20231120,184900,3705439,898,898,898,898,0
|
|
20231120,184800,3705439,898,898,898,898,0
|
|
20231120,184700,3705439,898,898,898,898,0
|
|
20231120,184600,3705439,898,898,898,898,0
|
|
20231120,184500,3705439,898,898,898,898,0
|
|
20231120,184400,3705439,898,898,898,898,0
|
|
20231120,184300,3705439,898,898,898,898,0
|
|
20231120,184200,3705439,898,898,898,898,0
|
|
20231120,184100,3705439,898,898,898,898,0
|
|
20231120,184000,3705439,898,898,898,898,0
|
|
20231120,183900,3705439,898,898,898,898,0
|
|
20231120,183800,3705439,898,898,898,898,0
|
|
20231120,183700,3705439,898,898,898,898,0
|
|
20231120,183600,3705439,898,898,898,898,0
|
|
20231120,183500,3705439,898,898,898,898,0
|
|
20231120,183400,3705439,898,898,898,898,0
|
|
20231120,183300,3705439,898,898,898,898,0
|
|
20231120,183200,3705439,898,898,898,898,0
|
|
20231120,183100,3705439,898,898,898,898,0
|
|
20231120,183000,3705439,898,898,898,898,0
|
|
20231120,182900,3705439,898,898,898,898,0
|
|
20231120,182800,3705439,898,898,898,898,2
|
|
20231120,182700,3705439,898,898,898,898,0
|
|
20231120,182600,3705439,898,898,898,898,0
|
|
20231120,182500,3705439,898,898,898,898,0
|
|
20231120,182400,3705439,898,898,898,898,0
|
|
20231120,182300,3705439,898,898,898,898,0
|
|
20231120,182200,3705439,898,898,898,898,0
|
|
20231120,182100,3705439,898,898,898,898,0
|
|
20231120,182000,3705439,898,898,898,898,0
|
|
20231120,181900,3705439,898,898,898,898,0
|
|
20231120,181800,3705439,898,898,898,898,0
|
|
20231120,181700,3705439,898,898,898,898,0
|
|
20231120,181600,3705439,898,898,898,898,0
|
|
20231120,181500,3705439,898,898,898,898,0
|
|
20231120,181400,3705439,898,898,898,898,0
|
|
20231120,181300,3705439,898,898,898,898,0
|
|
20231120,181200,3705439,898,898,898,898,0
|
|
20231120,181100,3705439,898,898,898,898,0
|
|
20231120,181000,3705439,898,898,898,898,0
|
|
20231120,180900,3705439,898,898,898,898,0
|
|
20231120,180800,3705439,898,898,898,898,0
|
|
20231120,180700,3705439,898,898,898,898,0
|
|
20231120,180600,3705439,898,898,898,898,0
|
|
20231120,180500,3705439,898,898,898,898,0
|
|
20231120,180400,3705439,898,898,898,898,0
|
|
20231120,180300,3705439,898,898,898,898,0
|
|
20231120,180200,3705439,898,898,898,898,0
|
|
20231120,180100,3705439,898,898,898,898,0
|
|
20231120,180000,3705439,898,898,898,898,0
|
|
20231120,175900,3705439,898,898,898,898,0
|
|
20231120,175800,3705439,898,898,898,898,2
|
|
20231120,175700,3705439,898,898,898,898,0
|
|
20231120,175600,3705439,898,898,898,898,0
|
|
20231120,175500,3705439,898,898,898,898,0
|
|
20231120,175400,3705439,898,898,898,898,0
|
|
20231120,175300,3705439,898,898,898,898,0
|
|
20231120,175200,3705439,898,898,898,898,0
|
|
20231120,175100,3705439,898,898,898,898,0
|
|
20231120,175000,3705439,898,898,898,898,0
|
|
20231120,174900,3705439,898,898,898,898,0
|
|
20231120,174800,3705439,898,898,898,898,0
|
|
20231120,174700,3705439,898,898,898,898,0
|
|
20231120,174600,3705439,898,898,898,898,0
|
|
20231120,174500,3705439,898,898,898,898,0
|
|
20231120,174400,3705439,898,898,898,898,0
|
|
20231120,174300,3705439,898,898,898,898,0
|
|
20231120,174200,3705439,898,898,898,898,0
|
|
20231120,174100,3705439,898,898,898,898,0
|
|
20231120,174000,3705439,898,898,898,898,0
|
|
20231120,173900,3705439,898,898,898,898,0
|
|
20231120,173800,3705439,898,898,898,898,0
|
|
20231120,173700,3705439,898,898,898,898,0
|
|
20231120,173600,3705439,898,898,898,898,0
|
|
20231120,173500,3705439,898,898,898,898,0
|
|
20231120,173400,3705439,898,898,898,898,0
|
|
20231120,173300,3705439,898,898,898,898,0
|
|
20231120,173200,3705439,898,898,898,898,0
|
|
20231120,173100,3705439,898,898,898,898,0
|
|
20231120,173000,3705439,898,898,898,898,0
|
|
20231120,172900,3705439,898,898,898,898,0
|
|
20231120,172800,3705439,898,898,898,898,2
|
|
20231120,172700,3705439,898,898,898,898,0
|
|
20231120,172600,3705439,898,898,898,898,0
|
|
20231120,172500,3705439,898,898,898,898,0
|
|
20231120,172400,3705439,898,898,898,898,0
|
|
20231120,172300,3705439,898,898,898,898,0
|
|
20231120,172200,3705439,898,898,898,898,0
|
|
20231120,172100,3705439,898,898,898,898,0
|
|
20231120,172000,3705439,898,898,898,898,0
|
|
20231120,171900,3705439,898,898,898,898,0
|
|
20231120,171800,3705439,898,898,898,898,0
|
|
20231120,171700,3705439,898,898,898,898,0
|
|
20231120,171600,3705439,898,898,898,898,0
|
|
20231120,171500,3705439,898,898,898,898,0
|
|
20231120,171400,3705439,898,898,898,898,0
|
|
20231120,171300,3705439,898,898,898,898,0
|
|
20231120,171200,3705439,898,898,898,898,0
|
|
20231120,171100,3705439,898,898,898,898,0
|
|
20231120,171000,3705439,898,898,898,898,0
|
|
20231120,170900,3705439,898,898,898,898,0
|
|
20231120,170800,3705439,898,898,898,898,0
|
|
20231120,170700,3705439,898,898,898,898,0
|
|
20231120,170600,3705439,898,898,898,898,0
|
|
20231120,170500,3705439,898,898,898,898,0
|
|
20231120,170400,3705439,898,898,898,898,0
|
|
20231120,170300,3705439,898,898,898,898,0
|
|
20231120,170200,3705439,898,898,898,898,0
|
|
20231120,170100,3705439,898,898,898,898,0
|
|
20231120,170000,3705439,898,898,898,898,0
|
|
20231120,165900,3705439,898,898,898,898,0
|
|
20231120,165800,3705439,898,898,898,898,2
|
|
20231120,165700,3705439,898,898,898,898,0
|
|
20231120,165600,3705439,898,898,898,898,0
|
|
20231120,165500,3705439,898,898,898,898,0
|
|
20231120,165400,3705439,898,898,898,898,0
|
|
20231120,165300,3705439,898,898,898,898,0
|
|
20231120,165200,3705439,898,898,898,898,0
|
|
20231120,165100,3705439,898,898,898,898,0
|
|
20231120,165000,3705439,898,898,898,898,0
|
|
20231120,164900,3705439,898,898,898,898,0
|
|
20231120,164800,3705439,898,898,898,898,0
|
|
20231120,164700,3705439,898,898,898,898,0
|
|
20231120,164600,3705439,898,898,898,898,0
|
|
20231120,164500,3705439,898,898,898,898,0
|
|
20231120,164400,3705439,898,898,898,898,0
|
|
20231120,164300,3705439,898,898,898,898,0
|
|
20231120,164200,3705439,898,898,898,898,0
|
|
20231120,164100,3705439,898,898,898,898,0
|
|
20231120,164000,3705439,898,898,898,898,0
|
|
20231120,163900,3705439,898,898,898,898,0
|
|
20231120,163800,3705439,898,898,898,898,0
|
|
20231120,163700,3705439,898,898,898,898,0
|
|
20231120,163600,3705439,898,898,898,898,0
|
|
20231120,163500,3705439,898,898,898,898,0
|
|
20231120,163400,3705439,898,898,898,898,0
|
|
20231120,163300,3705439,898,898,898,898,0
|
|
20231120,163200,3705439,898,898,898,898,0
|
|
20231120,163100,3705439,898,898,898,898,0
|
|
20231120,163000,3705439,898,898,898,898,0
|
|
20231120,162900,3705439,898,898,898,898,0
|
|
20231120,162800,3705439,898,898,898,898,2
|
|
20231120,162700,3705439,898,898,898,898,0
|
|
20231120,162600,3705439,898,898,898,898,0
|
|
20231120,162500,3705439,898,898,898,898,0
|
|
20231120,162400,3705439,898,898,898,898,0
|
|
20231120,162300,3705439,898,898,898,898,0
|
|
20231120,162200,3705439,898,898,898,898,0
|
|
20231120,162100,3705439,898,898,898,898,0
|
|
20231120,162000,3705439,898,898,898,898,0
|
|
20231120,161900,3705439,898,898,898,898,0
|
|
20231120,161800,3705439,898,898,898,898,0
|
|
20231120,161700,3705439,898,898,898,898,0
|
|
20231120,161600,3705439,898,898,898,898,0
|
|
20231120,161500,3705439,898,898,898,898,0
|
|
20231120,161400,3705439,898,898,898,898,0
|
|
20231120,161300,3705439,898,898,898,898,0
|
|
20231120,161200,3705439,898,898,898,898,0
|
|
20231120,161100,3705439,898,898,898,898,0
|
|
20231120,161000,3705439,898,898,898,898,0
|
|
20231120,160900,3705439,898,898,898,898,0
|
|
20231120,160800,3705439,898,898,898,898,0
|
|
20231120,160700,3705439,898,898,898,898,0
|
|
20231120,160600,3705439,898,898,898,898,0
|
|
20231120,160500,3705439,898,898,898,898,0
|
|
20231120,160400,3705439,898,898,898,898,0
|
|
20231120,160300,3705439,898,898,898,898,0
|
|
20231120,160200,3705439,898,898,898,898,0
|
|
20231120,160100,3705439,898,898,898,898,0
|
|
20231120,160000,3705439,898,898,898,898,0
|
|
20231120,155900,3705439,898,898,898,898,0
|
|
20231120,155800,3705439,898,898,898,898,2
|
|
20231120,155700,3705439,898,898,898,898,0
|
|
20231120,155600,3705439,898,898,898,898,0
|
|
20231120,155500,3705439,898,898,898,898,0
|
|
20231120,155400,3705439,898,898,898,898,0
|
|
20231120,155300,3705439,898,898,898,898,0
|
|
20231120,155200,3705439,898,898,898,898,0
|
|
20231120,155100,3705439,898,898,898,898,0
|
|
20231120,155000,3705439,898,898,898,898,0
|
|
20231120,154900,3705439,898,898,898,898,0
|
|
20231120,154800,3705439,898,898,898,898,0
|
|
20231120,154700,3705439,898,898,898,898,0
|
|
20231120,154600,3705439,898,898,898,898,0
|
|
20231120,154500,3705439,898,898,898,898,0
|
|
20231120,154400,3705439,898,898,898,898,0
|
|
20231120,154300,3705439,898,898,898,898,0
|
|
20231120,154200,3705439,898,898,898,898,0
|
|
20231120,154100,3705439,898,898,898,898,0
|
|
20231120,154000,3705439,898,898,898,898,0
|
|
20231120,153900,3705439,898,898,898,898,0
|
|
20231120,153800,3705439,898,898,898,898,0
|
|
20231120,153700,3705439,898,898,898,898,0
|
|
20231120,153600,3705439,898,898,898,898,0
|
|
20231120,153500,3705439,898,898,898,898,0
|
|
20231120,153400,3705439,898,898,898,898,0
|
|
20231120,153300,3705439,898,898,898,898,0
|
|
20231120,153200,3705439,898,898,898,898,0
|
|
20231120,153100,3705439,898,898,898,898,0
|
|
20231120,153000,3705439,898,898,898,898,2
|
|
20231120,152900,3703643,830,830,830,830,0
|
|
20231120,152800,3703643,830,830,830,830,0
|
|
20231120,152700,3703643,830,830,830,830,0
|
|
20231120,152600,3703643,830,830,830,830,0
|
|
20231120,152500,3703643,830,830,830,830,0
|
|
20231120,152400,3703643,830,830,830,830,0
|
|
20231120,152300,3703643,830,830,830,830,0
|
|
20231120,152200,3703643,830,830,830,830,0
|
|
20231120,152100,3703643,830,830,830,830,0
|
|
20231120,152000,3703643,830,830,830,830,0
|
|
20231120,151900,3703643,830,830,830,830,0
|
|
20231120,151800,3703643,830,830,830,830,0
|
|
20231120,151700,3703643,830,830,830,830,0
|
|
20231120,151600,3703643,830,830,830,830,0
|
|
20231120,151500,3703643,830,830,830,830,0
|
|
20231120,151400,3703643,830,830,830,830,0
|
|
20231120,151300,3703643,830,830,830,830,0
|
|
20231120,151200,3703643,830,830,830,830,0
|
|
20231120,151100,3703643,830,830,830,830,0
|
|
20231120,151000,3703643,830,830,830,830,1698
|
|
20231120,150900,2294303,830,830,830,830,0
|
|
20231120,150800,2294303,830,830,830,830,0
|
|
20231120,150700,2294303,830,830,830,830,0
|
|
20231120,150600,2294303,830,830,830,830,0
|
|
20231120,150500,2294303,830,830,830,830,2000
|
|
20231120,150400,634303,849,849,849,849,0
|
|
20231120,150300,634303,849,849,849,849,0
|
|
20231120,150200,634303,849,849,849,849,0
|
|
20231120,150100,634303,849,849,849,849,0
|
|
20231120,150000,634303,849,849,849,849,0
|
|
20231120,145900,634303,849,849,849,849,0
|
|
20231120,145800,634303,849,849,849,849,0
|
|
20231120,145700,634303,849,849,849,849,0
|
|
20231120,145600,634303,849,849,849,849,0
|
|
20231120,145500,634303,849,849,849,849,0
|
|
20231120,145400,634303,849,849,849,849,0
|
|
20231120,145300,634303,849,849,849,849,0
|
|
20231120,145200,634303,849,849,849,849,0
|
|
20231120,145100,634303,849,849,849,849,0
|
|
20231120,145000,634303,849,849,849,849,0
|
|
20231120,144900,634303,849,849,849,849,0
|
|
20231120,144800,634303,849,849,849,849,0
|
|
20231120,144700,634303,849,849,849,849,0
|
|
20231120,144600,634303,849,849,849,849,0
|
|
20231120,144500,634303,849,849,849,849,0
|
|
20231120,144400,634303,849,849,849,849,0
|
|
20231120,144300,634303,849,849,849,849,0
|
|
20231120,144200,634303,849,849,849,849,0
|
|
20231120,144100,634303,849,849,849,849,0
|
|
20231120,144000,634303,849,849,849,849,0
|
|
20231120,143900,634303,849,849,849,849,0
|
|
20231120,143800,634303,849,849,849,849,0
|
|
20231120,143700,634303,849,849,849,849,0
|
|
20231120,143600,634303,849,849,849,849,0
|
|
20231120,143500,634303,849,849,849,849,0
|
|
20231120,143400,634303,849,849,849,849,0
|
|
20231120,143300,634303,849,849,849,849,0
|
|
20231120,143200,634303,849,849,849,849,0
|
|
20231120,143100,634303,849,849,849,849,0
|
|
20231120,143000,634303,849,849,849,849,0
|
|
20231120,142900,634303,849,849,849,849,0
|
|
20231120,142800,634303,849,849,849,849,0
|
|
20231120,142700,634303,849,849,849,849,0
|
|
20231120,142600,634303,849,849,849,849,0
|
|
20231120,142500,634303,849,849,849,849,0
|
|
20231120,142400,634303,849,849,849,849,0
|
|
20231120,142300,634303,849,849,849,849,0
|
|
20231120,142200,634303,849,849,849,849,0
|
|
20231120,142100,634303,849,849,849,849,0
|
|
20231120,142000,634303,849,849,849,849,0
|
|
20231120,141900,634303,849,849,849,849,0
|
|
20231120,141800,634303,849,849,849,849,0
|
|
20231120,141700,634303,849,849,849,849,0
|
|
20231120,141600,634303,849,849,849,849,0
|
|
20231120,141500,634303,849,849,849,849,0
|
|
20231120,141400,634303,849,849,849,849,0
|
|
20231120,141300,634303,849,849,849,849,0
|
|
20231120,141200,634303,849,849,849,849,0
|
|
20231120,141100,634303,849,849,849,849,0
|
|
20231120,141000,634303,849,849,849,849,0
|
|
20231120,140900,634303,849,849,849,849,0
|
|
20231120,140800,634303,849,849,849,849,0
|
|
20231120,140700,634303,849,849,849,849,0
|
|
20231120,140600,634303,849,849,849,849,0
|
|
20231120,140500,634303,849,849,849,849,0
|
|
20231120,140400,634303,849,849,849,849,0
|
|
20231120,140300,634303,849,849,849,849,0
|
|
20231120,140200,634303,849,849,849,849,0
|
|
20231120,140100,634303,849,849,849,849,0
|
|
20231120,140000,634303,849,849,849,849,0
|
|
20231120,135900,634303,849,849,849,849,0
|
|
20231120,135800,634303,849,849,849,849,0
|
|
20231120,135700,634303,849,849,849,849,0
|
|
20231120,135600,634303,849,849,849,849,0
|
|
20231120,135500,634303,849,849,849,849,0
|
|
20231120,135400,634303,849,849,849,849,0
|
|
20231120,135300,634303,849,849,849,849,0
|
|
20231120,135200,634303,849,849,849,849,0
|
|
20231120,135100,634303,849,849,849,849,0
|
|
20231120,135000,634303,849,849,849,849,0
|
|
20231120,134900,634303,849,849,849,849,0
|
|
20231120,134800,634303,849,849,849,849,0
|
|
20231120,134700,634303,849,849,849,849,0
|
|
20231120,134600,634303,849,849,849,849,0
|
|
20231120,134500,634303,849,849,849,849,0
|
|
20231120,134400,634303,849,849,849,849,0
|
|
20231120,134300,634303,849,849,849,849,0
|
|
20231120,134200,634303,849,849,849,849,0
|
|
20231120,134100,634303,849,849,849,849,0
|
|
20231120,134000,634303,849,849,849,849,0
|
|
20231120,133900,634303,849,849,849,849,0
|
|
20231120,133800,634303,849,849,849,849,0
|
|
20231120,133700,634303,849,849,849,849,0
|
|
20231120,133600,634303,849,849,849,849,0
|
|
20231120,133500,634303,849,849,849,849,0
|
|
20231120,133400,634303,849,849,849,849,0
|
|
20231120,133300,634303,849,849,849,849,0
|
|
20231120,133200,634303,849,849,849,849,0
|
|
20231120,133100,634303,849,849,849,849,0
|
|
20231120,133000,634303,849,849,849,849,0
|
|
20231120,132900,634303,849,849,849,849,0
|
|
20231120,132800,634303,849,849,849,849,0
|
|
20231120,132700,634303,849,849,849,849,0
|
|
20231120,132600,634303,849,849,849,849,0
|
|
20231120,132500,634303,849,849,849,849,0
|
|
20231120,132400,634303,849,849,849,849,0
|
|
20231120,132300,634303,849,849,849,849,0
|
|
20231120,132200,634303,849,849,849,849,0
|
|
20231120,132100,634303,849,849,849,849,0
|
|
20231120,132000,634303,849,849,849,849,1
|
|
20231120,131900,633454,805,805,805,805,250
|
|
20231120,131800,432204,805,805,805,805,0
|
|
20231120,131700,432204,805,805,805,805,0
|
|
20231120,131600,432204,805,805,805,805,0
|
|
20231120,131500,432204,805,805,805,805,0
|
|
20231120,131400,432204,805,805,805,805,0
|
|
20231120,131300,432204,805,805,805,805,0
|
|
20231120,131200,432204,805,805,805,805,0
|
|
20231120,131100,432204,805,805,805,805,0
|
|
20231120,131000,432204,805,805,805,805,0
|
|
20231120,130900,432204,805,805,805,805,0
|
|
20231120,130800,432204,805,805,805,805,0
|
|
20231120,130700,432204,805,805,805,805,0
|
|
20231120,130600,432204,805,805,805,805,0
|
|
20231120,130500,432204,805,805,805,805,0
|
|
20231120,130400,432204,805,805,805,805,0
|
|
20231120,130300,432204,805,805,805,805,0
|
|
20231120,130200,432204,805,805,805,805,0
|
|
20231120,130100,432204,805,805,805,805,0
|
|
20231120,130000,432204,805,805,805,805,0
|
|
20231120,125900,432204,805,805,805,805,0
|
|
20231120,125800,432204,805,805,805,805,0
|
|
20231120,125700,432204,805,805,805,805,0
|
|
20231120,125600,432204,805,805,805,805,0
|
|
20231120,125500,432204,805,805,805,805,0
|
|
20231120,125400,432204,805,805,805,805,0
|
|
20231120,125300,432204,805,805,805,805,0
|
|
20231120,125200,432204,805,805,805,805,0
|
|
20231120,125100,432204,805,805,805,805,0
|
|
20231120,125000,432204,805,805,805,805,0
|
|
20231120,124900,432204,805,805,805,805,0
|
|
20231120,124800,432204,805,805,805,805,0
|
|
20231120,124700,432204,805,805,805,805,0
|
|
20231120,124600,432204,805,805,805,805,0
|
|
20231120,124500,432204,805,805,805,805,0
|
|
20231120,124400,432204,805,806,806,805,350
|
|
20231120,124300,150154,899,899,899,899,0
|
|
20231120,124200,150154,899,899,899,899,0
|
|
20231120,124100,150154,899,899,899,899,0
|
|
20231120,124000,150154,899,899,899,899,0
|
|
20231120,123900,150154,899,899,899,899,0
|
|
20231120,123800,150154,899,899,899,899,0
|
|
20231120,123700,150154,899,899,899,899,0
|
|
20231120,123600,150154,899,899,899,899,0
|
|
20231120,123500,150154,899,899,899,899,0
|
|
20231120,123400,150154,899,899,899,899,0
|
|
20231120,123300,150154,899,899,899,899,0
|
|
20231120,123200,150154,899,899,899,899,0
|
|
20231120,123100,150154,899,899,899,899,0
|
|
20231120,123000,150154,899,899,899,899,0
|
|
20231120,122900,150154,899,899,899,899,0
|
|
20231120,122800,150154,899,899,899,899,0
|
|
20231120,122700,150154,899,899,899,899,0
|
|
20231120,122600,150154,899,899,899,899,0
|
|
20231120,122500,150154,899,899,899,899,0
|
|
20231120,122400,150154,899,899,899,899,0
|
|
20231120,122300,150154,899,899,899,899,0
|
|
20231120,122200,150154,899,899,899,899,0
|
|
20231120,122100,150154,899,899,899,899,0
|
|
20231120,122000,150154,899,899,899,899,0
|
|
20231120,121900,150154,899,899,899,899,0
|
|
20231120,121800,150154,899,899,899,899,0
|
|
20231120,121700,150154,899,899,899,899,0
|
|
20231120,121600,150154,899,899,899,899,0
|
|
20231120,121500,150154,899,899,899,899,109
|
|
20231120,121400,52163,899,899,899,899,0
|
|
20231120,121300,52163,899,899,899,899,0
|
|
20231120,121200,52163,899,899,899,899,0
|
|
20231120,121100,52163,899,899,899,899,0
|
|
20231120,121000,52163,899,899,899,899,0
|
|
20231120,120900,52163,899,899,899,899,0
|
|
20231120,120800,52163,899,899,899,899,0
|
|
20231120,120700,52163,899,899,899,899,0
|
|
20231120,120600,52163,899,899,899,899,0
|
|
20231120,120500,52163,899,899,899,899,57
|
|
20231120,120400,920,920,920,920,920,0
|
|
20231120,120300,920,920,920,920,920,0
|
|
20231120,120200,920,920,920,920,920,0
|
|
20231120,120100,920,920,920,920,920,0
|
|
20231120,120000,920,920,920,920,920,0
|
|
20231120,115900,920,920,920,920,920,0
|
|
20231120,115800,920,920,920,920,920,0
|
|
20231120,115700,920,920,920,920,920,0
|
|
20231120,115600,920,920,920,920,920,0
|
|
20231120,115500,920,920,920,920,920,0
|
|
20231120,115400,920,920,920,920,920,0
|
|
20231120,115300,920,920,920,920,920,0
|
|
20231120,115200,920,920,920,920,920,0
|
|
20231120,115100,920,920,920,920,920,0
|
|
20231120,115000,920,920,920,920,920,0
|
|
20231120,114900,920,920,920,920,920,0
|
|
20231120,114800,920,920,920,920,920,0
|
|
20231120,114700,920,920,920,920,920,0
|
|
20231120,114600,920,920,920,920,920,0
|
|
20231120,114500,920,920,920,920,920,0
|
|
20231120,114400,920,920,920,920,920,0
|
|
20231120,114300,920,920,920,920,920,0
|
|
20231120,114200,920,920,920,920,920,0
|
|
20231120,114100,920,920,920,920,920,0
|
|
20231120,114000,920,920,920,920,920,0
|
|
20231120,113900,920,920,920,920,920,0
|
|
20231120,113800,920,920,920,920,920,0
|
|
20231120,113700,920,920,920,920,920,0
|
|
20231120,113600,920,920,920,920,920,0
|
|
20231120,113500,920,920,920,920,920,0
|
|
20231120,113400,920,920,920,920,920,0
|
|
20231120,113300,920,920,920,920,920,0
|
|
20231120,113200,920,920,920,920,920,0
|
|
20231120,113100,920,920,920,920,920,0
|
|
20231120,113000,920,920,920,920,920,0
|
|
20231120,112900,920,920,920,920,920,0
|
|
20231120,112800,920,920,920,920,920,0
|
|
20231120,112700,920,920,920,920,920,0
|
|
20231120,112600,920,920,920,920,920,0
|
|
20231120,112500,920,920,920,920,920,0
|
|
20231120,112400,920,920,920,920,920,0
|
|
20231120,112300,920,920,920,920,920,0
|
|
20231120,112200,920,920,920,920,920,0
|
|
20231120,112100,920,920,920,920,920,0
|
|
20231120,112000,920,920,920,920,920,0
|
|
20231120,111900,920,920,920,920,920,0
|
|
20231120,111800,920,920,920,920,920,0
|
|
20231120,111700,920,920,920,920,920,0
|
|
20231120,111600,920,920,920,920,920,0
|
|
20231120,111500,920,920,920,920,920,0
|
|
20231120,111400,920,920,920,920,920,0
|
|
20231120,111300,920,920,920,920,920,0
|
|
20231120,111200,920,920,920,920,920,0
|
|
20231120,111100,920,920,920,920,920,0
|
|
20231120,111000,920,920,920,920,920,0
|
|
20231120,110900,920,920,920,920,920,0
|
|
20231120,110800,920,920,920,920,920,0
|
|
20231120,110700,920,920,920,920,920,0
|
|
20231120,110600,920,920,920,920,920,0
|
|
20231120,110500,920,920,920,920,920,0
|
|
20231120,110400,920,920,920,920,920,0
|
|
20231120,110300,920,920,920,920,920,0
|
|
20231120,110200,920,920,920,920,920,0
|
|
20231120,110100,920,920,920,920,920,0
|
|
20231120,110000,920,920,920,920,920,0
|
|
20231120,105900,920,920,920,920,920,0
|
|
20231120,105800,920,920,920,920,920,0
|
|
20231120,105700,920,920,920,920,920,0
|
|
20231120,105600,920,920,920,920,920,0
|
|
20231120,105500,920,920,920,920,920,0
|
|
20231120,105400,920,920,920,920,920,0
|
|
20231120,105300,920,920,920,920,920,0
|
|
20231120,105200,920,920,920,920,920,0
|
|
20231120,105100,920,920,920,920,920,0
|
|
20231120,105000,920,920,920,920,920,0
|
|
20231120,104900,920,920,920,920,920,0
|
|
20231120,104800,920,920,920,920,920,0
|
|
20231120,104700,920,920,920,920,920,0
|
|
20231120,104600,920,920,920,920,920,0
|
|
20231120,104500,920,920,920,920,920,0
|
|
20231120,104400,920,920,920,920,920,0
|
|
20231120,104300,920,920,920,920,920,0
|
|
20231120,104200,920,920,920,920,920,0
|
|
20231120,104100,920,920,920,920,920,0
|
|
20231120,104000,920,920,920,920,920,0
|
|
20231120,103900,920,920,920,920,920,0
|
|
20231120,103800,920,920,920,920,920,0
|
|
20231120,103700,920,920,920,920,920,0
|
|
20231120,103600,920,920,920,920,920,0
|
|
20231120,103500,920,920,920,920,920,0
|
|
20231120,103400,920,920,920,920,920,0
|
|
20231120,103300,920,920,920,920,920,0
|
|
20231120,103200,920,920,920,920,920,0
|
|
20231120,103100,920,920,920,920,920,0
|
|
20231120,103000,920,920,920,920,920,0
|
|
20231120,102900,920,920,920,920,920,0
|
|
20231120,102800,920,920,920,920,920,0
|
|
20231120,102700,920,920,920,920,920,0
|
|
20231120,102600,920,920,920,920,920,0
|
|
20231120,102500,920,920,920,920,920,0
|
|
20231120,102400,920,920,920,920,920,0
|
|
20231120,102300,920,920,920,920,920,0
|
|
20231120,102200,920,920,920,920,920,0
|
|
20231120,102100,920,920,920,920,920,0
|
|
20231120,102000,920,920,920,920,920,0
|
|
20231120,101900,920,920,920,920,920,0
|
|
20231120,101800,920,920,920,920,920,0
|
|
20231120,101700,920,920,920,920,920,0
|
|
20231120,101600,920,920,920,920,920,0
|
|
20231120,101500,920,920,920,920,920,0
|
|
20231120,101400,920,920,920,920,920,0
|
|
20231120,101300,920,920,920,920,920,0
|
|
20231120,101200,920,920,920,920,920,0
|
|
20231120,101100,920,920,920,920,920,0
|
|
20231120,101000,920,920,920,920,920,0
|
|
20231120,100900,920,920,920,920,920,0
|
|
20231120,100800,920,920,920,920,920,0
|
|
20231120,100700,920,920,920,920,920,0
|
|
20231120,100600,920,920,920,920,920,0
|
|
20231120,100500,920,920,920,920,920,0
|
|
20231120,100400,920,920,920,920,920,0
|
|
20231120,100300,920,920,920,920,920,0
|
|
20231120,100200,920,920,920,920,920,0
|
|
20231120,100100,920,920,920,920,920,0
|
|
20231120,100000,920,920,920,920,920,0
|
|
20231120,095900,920,920,920,920,920,0
|
|
20231120,095800,920,920,920,920,920,0
|
|
20231120,095700,920,920,920,920,920,0
|
|
20231120,095600,920,920,920,920,920,0
|
|
20231120,095500,920,920,920,920,920,0
|
|
20231120,095400,920,920,920,920,920,0
|
|
20231120,095300,920,920,920,920,920,0
|
|
20231120,095200,920,920,920,920,920,0
|
|
20231120,095100,920,920,920,920,920,0
|
|
20231120,095000,920,920,920,920,920,0
|
|
20231120,094900,920,920,920,920,920,0
|
|
20231120,094800,920,920,920,920,920,0
|
|
20231120,094700,920,920,920,920,920,0
|
|
20231120,094600,920,920,920,920,920,0
|
|
20231120,094500,920,920,920,920,920,0
|
|
20231120,094400,920,920,920,920,920,0
|
|
20231120,094300,920,920,920,920,920,0
|
|
20231120,094200,920,920,920,920,920,0
|
|
20231120,094100,920,920,920,920,920,0
|
|
20231120,094000,920,920,920,920,920,0
|
|
20231120,093900,920,920,920,920,920,0
|
|
20231120,093800,920,920,920,920,920,0
|
|
20231120,093700,920,920,920,920,920,0
|
|
20231120,093600,920,920,920,920,920,0
|
|
20231120,093500,920,920,920,920,920,0
|
|
20231120,093400,920,920,920,920,920,0
|
|
20231120,093300,920,920,920,920,920,0
|
|
20231120,093200,920,920,920,920,920,0
|
|
20231120,093100,920,920,920,920,920,0
|
|
20231120,093000,920,920,920,920,920,0
|
|
20231120,092900,920,920,920,920,920,0
|
|
20231120,092800,920,920,920,920,920,0
|
|
20231120,092700,920,920,920,920,920,0
|
|
20231120,092600,920,920,920,920,920,0
|
|
20231120,092500,920,920,920,920,920,0
|
|
20231120,092400,920,920,920,920,920,0
|
|
20231120,092300,920,920,920,920,920,0
|
|
20231120,092200,920,920,920,920,920,0
|
|
20231120,092100,920,920,920,920,920,0
|
|
20231120,092000,920,920,920,920,920,0
|
|
20231120,091900,920,920,920,920,920,0
|
|
20231120,091800,920,920,920,920,920,0
|
|
20231120,091700,920,920,920,920,920,0
|
|
20231120,091600,920,920,920,920,920,0
|
|
20231120,091500,920,920,920,920,920,0
|
|
20231120,091400,920,920,920,920,920,0
|
|
20231120,091300,920,920,920,920,920,0
|
|
20231120,091200,920,920,920,920,920,0
|
|
20231120,091100,920,920,920,920,920,0
|
|
20231120,091000,920,920,920,920,920,0
|
|
20231120,090900,920,920,920,920,920,0
|
|
20231120,090800,920,920,920,920,920,0
|
|
20231120,090700,920,920,920,920,920,0
|
|
20231120,090600,920,920,920,920,920,0
|
|
20231120,090500,920,920,920,920,920,0
|
|
20231120,090400,920,920,920,920,920,1
|
|
20231120,090300,0,800,800,800,800,0
|
|
20231120,090200,0,800,800,800,800,0
|
|
20231120,090100,0,800,800,800,800,0
|
|
20231120,090000,0,800,800,800,800,0
|