KissMeData/121060/min/candle-20231121.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231121,200000,10087,981,981,981,981,3
20231121,195900,10087,981,981,981,981,0
20231121,195800,10087,981,981,981,981,0
20231121,195700,10087,981,981,981,981,0
20231121,195600,10087,981,981,981,981,0
20231121,195500,10087,981,981,981,981,0
20231121,195400,10087,981,981,981,981,0
20231121,195300,10087,981,981,981,981,0
20231121,195200,10087,981,981,981,981,0
20231121,195100,10087,981,981,981,981,0
20231121,195000,10087,981,981,981,981,0
20231121,194900,10087,981,981,981,981,0
20231121,194800,10087,981,981,981,981,0
20231121,194700,10087,981,981,981,981,0
20231121,194600,10087,981,981,981,981,0
20231121,194500,10087,981,981,981,981,0
20231121,194400,10087,981,981,981,981,0
20231121,194300,10087,981,981,981,981,0
20231121,194200,10087,981,981,981,981,0
20231121,194100,10087,981,981,981,981,0
20231121,194000,10087,981,981,981,981,0
20231121,193900,10087,981,981,981,981,0
20231121,193800,10087,981,981,981,981,0
20231121,193700,10087,981,981,981,981,0
20231121,193600,10087,981,981,981,981,0
20231121,193500,10087,981,981,981,981,0
20231121,193400,10087,981,981,981,981,0
20231121,193300,10087,981,981,981,981,0
20231121,193200,10087,981,981,981,981,0
20231121,193100,10087,981,981,981,981,0
20231121,193000,10087,981,981,981,981,3
20231121,192900,10087,981,981,981,981,0
20231121,192800,10087,981,981,981,981,0
20231121,192700,10087,981,981,981,981,0
20231121,192600,10087,981,981,981,981,0
20231121,192500,10087,981,981,981,981,0
20231121,192400,10087,981,981,981,981,0
20231121,192300,10087,981,981,981,981,0
20231121,192200,10087,981,981,981,981,0
20231121,192100,10087,981,981,981,981,0
20231121,192000,10087,981,981,981,981,0
20231121,191900,10087,981,981,981,981,0
20231121,191800,10087,981,981,981,981,0
20231121,191700,10087,981,981,981,981,0
20231121,191600,10087,981,981,981,981,0
20231121,191500,10087,981,981,981,981,0
20231121,191400,10087,981,981,981,981,0
20231121,191300,10087,981,981,981,981,0
20231121,191200,10087,981,981,981,981,0
20231121,191100,10087,981,981,981,981,0
20231121,191000,10087,981,981,981,981,0
20231121,190900,10087,981,981,981,981,0
20231121,190800,10087,981,981,981,981,0
20231121,190700,10087,981,981,981,981,0
20231121,190600,10087,981,981,981,981,0
20231121,190500,10087,981,981,981,981,0
20231121,190400,10087,981,981,981,981,0
20231121,190300,10087,981,981,981,981,0
20231121,190200,10087,981,981,981,981,0
20231121,190100,10087,981,981,981,981,0
20231121,190000,10087,981,981,981,981,3
20231121,185900,10087,981,981,981,981,0
20231121,185800,10087,981,981,981,981,0
20231121,185700,10087,981,981,981,981,0
20231121,185600,10087,981,981,981,981,0
20231121,185500,10087,981,981,981,981,0
20231121,185400,10087,981,981,981,981,0
20231121,185300,10087,981,981,981,981,0
20231121,185200,10087,981,981,981,981,0
20231121,185100,10087,981,981,981,981,0
20231121,185000,10087,981,981,981,981,0
20231121,184900,10087,981,981,981,981,0
20231121,184800,10087,981,981,981,981,0
20231121,184700,10087,981,981,981,981,0
20231121,184600,10087,981,981,981,981,0
20231121,184500,10087,981,981,981,981,0
20231121,184400,10087,981,981,981,981,0
20231121,184300,10087,981,981,981,981,0
20231121,184200,10087,981,981,981,981,0
20231121,184100,10087,981,981,981,981,0
20231121,184000,10087,981,981,981,981,0
20231121,183900,10087,981,981,981,981,0
20231121,183800,10087,981,981,981,981,0
20231121,183700,10087,981,981,981,981,0
20231121,183600,10087,981,981,981,981,0
20231121,183500,10087,981,981,981,981,0
20231121,183400,10087,981,981,981,981,0
20231121,183300,10087,981,981,981,981,0
20231121,183200,10087,981,981,981,981,0
20231121,183100,10087,981,981,981,981,0
20231121,183000,10087,981,981,981,981,3
20231121,182900,10087,981,981,981,981,0
20231121,182800,10087,981,981,981,981,0
20231121,182700,10087,981,981,981,981,0
20231121,182600,10087,981,981,981,981,0
20231121,182500,10087,981,981,981,981,0
20231121,182400,10087,981,981,981,981,0
20231121,182300,10087,981,981,981,981,0
20231121,182200,10087,981,981,981,981,0
20231121,182100,10087,981,981,981,981,0
20231121,182000,10087,981,981,981,981,0
20231121,181900,10087,981,981,981,981,0
20231121,181800,10087,981,981,981,981,0
20231121,181700,10087,981,981,981,981,0
20231121,181600,10087,981,981,981,981,0
20231121,181500,10087,981,981,981,981,0
20231121,181400,10087,981,981,981,981,0
20231121,181300,10087,981,981,981,981,0
20231121,181200,10087,981,981,981,981,0
20231121,181100,10087,981,981,981,981,0
20231121,181000,10087,981,981,981,981,0
20231121,180900,10087,981,981,981,981,0
20231121,180800,10087,981,981,981,981,0
20231121,180700,10087,981,981,981,981,0
20231121,180600,10087,981,981,981,981,0
20231121,180500,10087,981,981,981,981,0
20231121,180400,10087,981,981,981,981,0
20231121,180300,10087,981,981,981,981,0
20231121,180200,10087,981,981,981,981,0
20231121,180100,10087,981,981,981,981,0
20231121,180000,10087,981,981,981,981,3
20231121,175900,10087,981,981,981,981,0
20231121,175800,10087,981,981,981,981,0
20231121,175700,10087,981,981,981,981,0
20231121,175600,10087,981,981,981,981,0
20231121,175500,10087,981,981,981,981,0
20231121,175400,10087,981,981,981,981,0
20231121,175300,10087,981,981,981,981,0
20231121,175200,10087,981,981,981,981,0
20231121,175100,10087,981,981,981,981,0
20231121,175000,10087,981,981,981,981,0
20231121,174900,10087,981,981,981,981,0
20231121,174800,10087,981,981,981,981,0
20231121,174700,10087,981,981,981,981,0
20231121,174600,10087,981,981,981,981,0
20231121,174500,10087,981,981,981,981,0
20231121,174400,10087,981,981,981,981,0
20231121,174300,10087,981,981,981,981,0
20231121,174200,10087,981,981,981,981,0
20231121,174100,10087,981,981,981,981,0
20231121,174000,10087,981,981,981,981,0
20231121,173900,10087,981,981,981,981,0
20231121,173800,10087,981,981,981,981,0
20231121,173700,10087,981,981,981,981,0
20231121,173600,10087,981,981,981,981,0
20231121,173500,10087,981,981,981,981,0
20231121,173400,10087,981,981,981,981,0
20231121,173300,10087,981,981,981,981,0
20231121,173200,10087,981,981,981,981,0
20231121,173100,10087,981,981,981,981,0
20231121,173000,10087,981,981,981,981,3
20231121,172900,10087,981,981,981,981,0
20231121,172800,10087,981,981,981,981,0
20231121,172700,10087,981,981,981,981,0
20231121,172600,10087,981,981,981,981,0
20231121,172500,10087,981,981,981,981,0
20231121,172400,10087,981,981,981,981,0
20231121,172300,10087,981,981,981,981,0
20231121,172200,10087,981,981,981,981,0
20231121,172100,10087,981,981,981,981,0
20231121,172000,10087,981,981,981,981,0
20231121,171900,10087,981,981,981,981,0
20231121,171800,10087,981,981,981,981,0
20231121,171700,10087,981,981,981,981,0
20231121,171600,10087,981,981,981,981,0
20231121,171500,10087,981,981,981,981,0
20231121,171400,10087,981,981,981,981,0
20231121,171300,10087,981,981,981,981,0
20231121,171200,10087,981,981,981,981,0
20231121,171100,10087,981,981,981,981,0
20231121,171000,10087,981,981,981,981,0
20231121,170900,10087,981,981,981,981,0
20231121,170800,10087,981,981,981,981,0
20231121,170700,10087,981,981,981,981,0
20231121,170600,10087,981,981,981,981,0
20231121,170500,10087,981,981,981,981,0
20231121,170400,10087,981,981,981,981,0
20231121,170300,10087,981,981,981,981,0
20231121,170200,10087,981,981,981,981,0
20231121,170100,10087,981,981,981,981,0
20231121,170000,10087,981,981,981,981,3
20231121,165900,10087,981,981,981,981,0
20231121,165800,10087,981,981,981,981,0
20231121,165700,10087,981,981,981,981,0
20231121,165600,10087,981,981,981,981,0
20231121,165500,10087,981,981,981,981,0
20231121,165400,10087,981,981,981,981,0
20231121,165300,10087,981,981,981,981,0
20231121,165200,10087,981,981,981,981,0
20231121,165100,10087,981,981,981,981,0
20231121,165000,10087,981,981,981,981,0
20231121,164900,10087,981,981,981,981,0
20231121,164800,10087,981,981,981,981,0
20231121,164700,10087,981,981,981,981,0
20231121,164600,10087,981,981,981,981,0
20231121,164500,10087,981,981,981,981,0
20231121,164400,10087,981,981,981,981,0
20231121,164300,10087,981,981,981,981,0
20231121,164200,10087,981,981,981,981,0
20231121,164100,10087,981,981,981,981,0
20231121,164000,10087,981,981,981,981,0
20231121,163900,10087,981,981,981,981,0
20231121,163800,10087,981,981,981,981,0
20231121,163700,10087,981,981,981,981,0
20231121,163600,10087,981,981,981,981,0
20231121,163500,10087,981,981,981,981,0
20231121,163400,10087,981,981,981,981,0
20231121,163300,10087,981,981,981,981,0
20231121,163200,10087,981,981,981,981,0
20231121,163100,10087,981,981,981,981,0
20231121,163000,10087,981,981,981,981,3
20231121,162900,10087,981,981,981,981,0
20231121,162800,10087,981,981,981,981,0
20231121,162700,10087,981,981,981,981,0
20231121,162600,10087,981,981,981,981,0
20231121,162500,10087,981,981,981,981,0
20231121,162400,10087,981,981,981,981,0
20231121,162300,10087,981,981,981,981,0
20231121,162200,10087,981,981,981,981,0
20231121,162100,10087,981,981,981,981,0
20231121,162000,10087,981,981,981,981,0
20231121,161900,10087,981,981,981,981,0
20231121,161800,10087,981,981,981,981,0
20231121,161700,10087,981,981,981,981,0
20231121,161600,10087,981,981,981,981,0
20231121,161500,10087,981,981,981,981,0
20231121,161400,10087,981,981,981,981,0
20231121,161300,10087,981,981,981,981,0
20231121,161200,10087,981,981,981,981,0
20231121,161100,10087,981,981,981,981,0
20231121,161000,10087,981,981,981,981,0
20231121,160900,10087,981,981,981,981,0
20231121,160800,10087,981,981,981,981,0
20231121,160700,10087,981,981,981,981,0
20231121,160600,10087,981,981,981,981,0
20231121,160500,10087,981,981,981,981,0
20231121,160400,10087,981,981,981,981,0
20231121,160300,10087,981,981,981,981,0
20231121,160200,10087,981,981,981,981,0
20231121,160100,10087,981,981,981,981,0
20231121,160000,10087,981,981,981,981,3
20231121,155900,10087,981,981,981,981,0
20231121,155800,10087,981,981,981,981,0
20231121,155700,10087,981,981,981,981,0
20231121,155600,10087,981,981,981,981,0
20231121,155500,10087,981,981,981,981,0
20231121,155400,10087,981,981,981,981,0
20231121,155300,10087,981,981,981,981,0
20231121,155200,10087,981,981,981,981,0
20231121,155100,10087,981,981,981,981,0
20231121,155000,10087,981,981,981,981,0
20231121,154900,10087,981,981,981,981,0
20231121,154800,10087,981,981,981,981,0
20231121,154700,10087,981,981,981,981,0
20231121,154600,10087,981,981,981,981,0
20231121,154500,10087,981,981,981,981,0
20231121,154400,10087,981,981,981,981,0
20231121,154300,10087,981,981,981,981,0
20231121,154200,10087,981,981,981,981,0
20231121,154100,10087,981,981,981,981,0
20231121,154000,10087,981,981,981,981,0
20231121,153900,10087,981,981,981,981,0
20231121,153800,10087,981,981,981,981,0
20231121,153700,10087,981,981,981,981,0
20231121,153600,10087,981,981,981,981,0
20231121,153500,10087,981,981,981,981,0
20231121,153400,10087,981,981,981,981,0
20231121,153300,10087,981,981,981,981,0
20231121,153200,10087,981,981,981,981,0
20231121,153100,10087,981,981,981,981,0
20231121,153000,10087,981,981,981,981,6
20231121,152900,7144,984,984,984,984,0
20231121,152800,7144,984,984,984,984,0
20231121,152700,7144,984,984,984,984,0
20231121,152600,7144,984,984,984,984,0
20231121,152500,7144,984,984,984,984,0
20231121,152400,7144,984,984,984,984,0
20231121,152300,7144,984,984,984,984,0
20231121,152200,7144,984,984,984,984,0
20231121,152100,7144,984,984,984,984,0
20231121,152000,7144,984,984,984,984,0
20231121,151900,7144,984,984,984,984,0
20231121,151800,7144,984,984,984,984,0
20231121,151700,7144,984,984,984,984,0
20231121,151600,7144,984,984,984,984,0
20231121,151500,7144,984,984,984,984,0
20231121,151400,7144,984,984,984,984,0
20231121,151300,7144,984,984,984,984,0
20231121,151200,7144,984,984,984,984,0
20231121,151100,7144,984,984,984,984,0
20231121,151000,7144,984,984,984,984,0
20231121,150900,7144,984,984,984,984,0
20231121,150800,7144,984,984,984,984,0
20231121,150700,7144,984,984,984,984,0
20231121,150600,7144,984,984,984,984,0
20231121,150500,7144,984,984,984,984,0
20231121,150400,7144,984,984,984,984,0
20231121,150300,7144,984,984,984,984,0
20231121,150200,7144,984,984,984,984,0
20231121,150100,7144,984,984,984,984,0
20231121,150000,7144,984,984,984,984,0
20231121,145900,7144,984,984,984,984,0
20231121,145800,7144,984,984,984,984,0
20231121,145700,7144,984,984,984,984,0
20231121,145600,7144,984,984,984,984,0
20231121,145500,7144,984,984,984,984,0
20231121,145400,7144,984,984,984,984,0
20231121,145300,7144,984,984,984,984,0
20231121,145200,7144,984,984,984,984,0
20231121,145100,7144,984,984,984,984,0
20231121,145000,7144,984,984,984,984,0
20231121,144900,7144,984,984,984,984,0
20231121,144800,7144,984,984,984,984,0
20231121,144700,7144,984,984,984,984,0
20231121,144600,7144,984,984,984,984,0
20231121,144500,7144,984,984,984,984,0
20231121,144400,7144,984,984,984,984,0
20231121,144300,7144,984,984,984,984,0
20231121,144200,7144,984,984,984,984,0
20231121,144100,7144,984,984,984,984,0
20231121,144000,7144,984,984,984,984,0
20231121,143900,7144,984,984,984,984,0
20231121,143800,7144,984,984,984,984,0
20231121,143700,7144,984,984,984,984,0
20231121,143600,7144,984,984,984,984,0
20231121,143500,7144,984,984,984,984,0
20231121,143400,7144,984,984,984,984,0
20231121,143300,7144,984,984,984,984,0
20231121,143200,7144,984,984,984,984,0
20231121,143100,7144,984,984,984,984,0
20231121,143000,7144,984,984,984,984,0
20231121,142900,7144,984,984,984,984,0
20231121,142800,7144,984,984,984,984,0
20231121,142700,7144,984,984,984,984,0
20231121,142600,7144,984,984,984,984,0
20231121,142500,7144,984,984,984,984,0
20231121,142400,7144,984,984,984,984,0
20231121,142300,7144,984,984,984,984,0
20231121,142200,7144,984,984,984,984,0
20231121,142100,7144,984,984,984,984,0
20231121,142000,7144,984,984,984,984,0
20231121,141900,7144,984,984,984,984,0
20231121,141800,7144,984,984,984,984,0
20231121,141700,7144,984,984,984,984,0
20231121,141600,7144,984,984,984,984,0
20231121,141500,7144,984,984,984,984,0
20231121,141400,7144,984,984,984,984,0
20231121,141300,7144,984,984,984,984,0
20231121,141200,7144,984,984,984,984,0
20231121,141100,7144,984,984,984,984,0
20231121,141000,7144,984,984,984,984,0
20231121,140900,7144,984,984,984,984,0
20231121,140800,7144,984,984,984,984,0
20231121,140700,7144,984,984,984,984,0
20231121,140600,7144,984,984,984,984,0
20231121,140500,7144,984,984,984,984,0
20231121,140400,7144,984,984,984,984,0
20231121,140300,7144,984,984,984,984,0
20231121,140200,7144,984,984,984,984,0
20231121,140100,7144,984,984,984,984,0
20231121,140000,7144,984,984,984,984,0
20231121,135900,7144,984,984,984,984,0
20231121,135800,7144,984,984,984,984,0
20231121,135700,7144,984,984,984,984,0
20231121,135600,7144,984,984,984,984,0
20231121,135500,7144,984,984,984,984,0
20231121,135400,7144,984,984,984,984,0
20231121,135300,7144,984,984,984,984,0
20231121,135200,7144,984,984,984,984,0
20231121,135100,7144,984,984,984,984,0
20231121,135000,7144,984,984,984,984,0
20231121,134900,7144,984,984,984,984,0
20231121,134800,7144,984,984,984,984,0
20231121,134700,7144,984,984,984,984,0
20231121,134600,7144,984,984,984,984,0
20231121,134500,7144,984,984,984,984,0
20231121,134400,7144,984,984,984,984,0
20231121,134300,7144,984,984,984,984,0
20231121,134200,7144,984,984,984,984,0
20231121,134100,7144,984,984,984,984,0
20231121,134000,7144,984,984,984,984,0
20231121,133900,7144,984,984,984,984,0
20231121,133800,7144,984,984,984,984,0
20231121,133700,7144,984,984,984,984,0
20231121,133600,7144,984,984,984,984,0
20231121,133500,7144,984,984,984,984,0
20231121,133400,7144,984,984,984,984,0
20231121,133300,7144,984,984,984,984,0
20231121,133200,7144,984,984,984,984,0
20231121,133100,7144,984,984,984,984,0
20231121,133000,7144,984,984,984,984,0
20231121,132900,7144,984,984,984,984,0
20231121,132800,7144,984,984,984,984,0
20231121,132700,7144,984,984,984,984,0
20231121,132600,7144,984,984,984,984,0
20231121,132500,7144,984,984,984,984,0
20231121,132400,7144,984,984,984,984,0
20231121,132300,7144,984,984,984,984,0
20231121,132200,7144,984,984,984,984,0
20231121,132100,7144,984,984,984,984,0
20231121,132000,7144,984,984,984,984,0
20231121,131900,7144,984,984,984,984,0
20231121,131800,7144,984,984,984,984,0
20231121,131700,7144,984,984,984,984,0
20231121,131600,7144,984,984,984,984,0
20231121,131500,7144,984,984,984,984,0
20231121,131400,7144,984,984,984,984,0
20231121,131300,7144,984,984,984,984,0
20231121,131200,7144,984,984,984,984,0
20231121,131100,7144,984,984,984,984,0
20231121,131000,7144,984,984,984,984,0
20231121,130900,7144,984,984,984,984,0
20231121,130800,7144,984,984,984,984,0
20231121,130700,7144,984,984,984,984,0
20231121,130600,7144,984,984,984,984,0
20231121,130500,7144,984,984,984,984,0
20231121,130400,7144,984,984,984,984,0
20231121,130300,7144,984,984,984,984,0
20231121,130200,7144,984,984,984,984,0
20231121,130100,7144,984,984,984,984,0
20231121,130000,7144,984,984,984,984,0
20231121,125900,7144,984,984,984,984,0
20231121,125800,7144,984,984,984,984,0
20231121,125700,7144,984,984,984,984,0
20231121,125600,7144,984,984,984,984,0
20231121,125500,7144,984,984,984,984,0
20231121,125400,7144,984,984,984,984,0
20231121,125300,7144,984,984,984,984,0
20231121,125200,7144,984,984,984,984,0
20231121,125100,7144,984,984,984,984,0
20231121,125000,7144,984,984,984,984,0
20231121,124900,7144,984,984,984,984,0
20231121,124800,7144,984,984,984,984,0
20231121,124700,7144,984,984,984,984,0
20231121,124600,7144,984,984,984,984,0
20231121,124500,7144,984,984,984,984,0
20231121,124400,7144,984,984,984,984,0
20231121,124300,7144,984,984,984,984,0
20231121,124200,7144,984,984,984,984,0
20231121,124100,7144,984,984,984,984,0
20231121,124000,7144,984,984,984,984,0
20231121,123900,7144,984,984,984,984,0
20231121,123800,7144,984,984,984,984,0
20231121,123700,7144,984,984,984,984,0
20231121,123600,7144,984,984,984,984,0
20231121,123500,7144,984,984,984,984,0
20231121,123400,7144,984,984,984,984,0
20231121,123300,7144,984,984,984,984,0
20231121,123200,7144,984,984,984,984,0
20231121,123100,7144,984,984,984,984,0
20231121,123000,7144,984,984,984,984,0
20231121,122900,7144,984,984,984,984,0
20231121,122800,7144,984,984,984,984,0
20231121,122700,7144,984,984,984,984,0
20231121,122600,7144,984,984,984,984,0
20231121,122500,7144,984,984,984,984,0
20231121,122400,7144,984,984,984,984,0
20231121,122300,7144,984,984,984,984,0
20231121,122200,7144,984,984,984,984,0
20231121,122100,7144,984,984,984,984,0
20231121,122000,7144,984,984,984,984,0
20231121,121900,7144,984,984,984,984,0
20231121,121800,7144,984,984,984,984,0
20231121,121700,7144,984,984,984,984,0
20231121,121600,7144,984,984,984,984,0
20231121,121500,7144,984,984,984,984,0
20231121,121400,7144,984,984,984,984,0
20231121,121300,7144,984,984,984,984,0
20231121,121200,7144,984,984,984,984,0
20231121,121100,7144,984,984,984,984,0
20231121,121000,7144,984,984,984,984,0
20231121,120900,7144,984,984,984,984,0
20231121,120800,7144,984,984,984,984,0
20231121,120700,7144,984,984,984,984,0
20231121,120600,7144,984,984,984,984,0
20231121,120500,7144,984,984,984,984,0
20231121,120400,7144,984,984,984,984,0
20231121,120300,7144,984,984,984,984,0
20231121,120200,7144,984,984,984,984,0
20231121,120100,7144,984,984,984,984,0
20231121,120000,7144,984,984,984,984,0
20231121,115900,7144,984,984,984,984,0
20231121,115800,7144,984,984,984,984,0
20231121,115700,7144,984,984,984,984,0
20231121,115600,7144,984,984,984,984,0
20231121,115500,7144,984,984,984,984,0
20231121,115400,7144,984,984,984,984,0
20231121,115300,7144,984,984,984,984,0
20231121,115200,7144,984,984,984,984,0
20231121,115100,7144,984,984,984,984,0
20231121,115000,7144,984,984,984,984,0
20231121,114900,7144,984,984,984,984,0
20231121,114800,7144,984,984,984,984,0
20231121,114700,7144,984,984,984,984,0
20231121,114600,7144,984,984,984,984,0
20231121,114500,7144,984,984,984,984,0
20231121,114400,7144,984,984,984,984,0
20231121,114300,7144,984,984,984,984,0
20231121,114200,7144,984,984,984,984,0
20231121,114100,7144,984,984,984,984,0
20231121,114000,7144,984,984,984,984,0
20231121,113900,7144,984,984,984,984,0
20231121,113800,7144,984,984,984,984,0
20231121,113700,7144,984,984,984,984,0
20231121,113600,7144,984,984,984,984,0
20231121,113500,7144,984,984,984,984,0
20231121,113400,7144,984,984,984,984,0
20231121,113300,7144,984,984,984,984,0
20231121,113200,7144,984,984,984,984,0
20231121,113100,7144,984,984,984,984,0
20231121,113000,7144,984,984,984,984,0
20231121,112900,7144,984,984,984,984,0
20231121,112800,7144,984,984,984,984,0
20231121,112700,7144,984,984,984,984,0
20231121,112600,7144,984,984,984,984,0
20231121,112500,7144,984,984,984,984,0
20231121,112400,7144,984,984,984,984,0
20231121,112300,7144,984,984,984,984,0
20231121,112200,7144,984,984,984,984,0
20231121,112100,7144,984,984,984,984,0
20231121,112000,7144,984,984,984,984,0
20231121,111900,7144,984,984,984,984,0
20231121,111800,7144,984,984,984,984,0
20231121,111700,7144,984,984,984,984,0
20231121,111600,7144,984,984,984,984,0
20231121,111500,7144,984,984,984,984,0
20231121,111400,7144,984,984,984,984,0
20231121,111300,7144,984,984,984,984,0
20231121,111200,7144,984,984,984,984,0
20231121,111100,7144,984,984,984,984,0
20231121,111000,7144,984,984,984,984,0
20231121,110900,7144,984,984,984,984,0
20231121,110800,7144,984,984,984,984,0
20231121,110700,7144,984,984,984,984,0
20231121,110600,7144,984,984,984,984,0
20231121,110500,7144,984,984,984,984,0
20231121,110400,7144,984,984,984,984,0
20231121,110300,7144,984,984,984,984,0
20231121,110200,7144,984,984,984,984,0
20231121,110100,7144,984,984,984,984,0
20231121,110000,7144,984,984,984,984,0
20231121,105900,7144,984,984,984,984,0
20231121,105800,7144,984,984,984,984,0
20231121,105700,7144,984,984,984,984,0
20231121,105600,7144,984,984,984,984,0
20231121,105500,7144,984,984,984,984,0
20231121,105400,7144,984,984,984,984,0
20231121,105300,7144,984,984,984,984,0
20231121,105200,7144,984,984,984,984,0
20231121,105100,7144,984,984,984,984,0
20231121,105000,7144,984,984,984,984,0
20231121,104900,7144,984,984,984,984,0
20231121,104800,7144,984,984,984,984,0
20231121,104700,7144,984,984,984,984,0
20231121,104600,7144,984,984,984,984,0
20231121,104500,7144,984,984,984,984,0
20231121,104400,7144,984,984,984,984,0
20231121,104300,7144,984,984,984,984,0
20231121,104200,7144,984,984,984,984,0
20231121,104100,7144,984,984,984,984,0
20231121,104000,7144,984,984,984,984,0
20231121,103900,7144,984,984,984,984,0
20231121,103800,7144,984,984,984,984,0
20231121,103700,7144,984,984,984,984,0
20231121,103600,7144,984,984,984,984,0
20231121,103500,7144,984,984,984,984,0
20231121,103400,7144,984,984,984,984,0
20231121,103300,7144,984,984,984,984,0
20231121,103200,7144,984,984,984,984,0
20231121,103100,7144,984,984,984,984,0
20231121,103000,7144,984,984,984,984,0
20231121,102900,7144,984,984,984,984,0
20231121,102800,7144,984,984,984,984,0
20231121,102700,7144,984,984,984,984,0
20231121,102600,7144,984,984,984,984,0
20231121,102500,7144,984,984,984,984,0
20231121,102400,7144,984,984,984,984,0
20231121,102300,7144,984,984,984,984,0
20231121,102200,7144,984,984,984,984,0
20231121,102100,7144,984,984,984,984,0
20231121,102000,7144,984,984,984,984,0
20231121,101900,7144,984,984,984,984,0
20231121,101800,7144,984,984,984,984,0
20231121,101700,7144,984,984,984,984,0
20231121,101600,7144,984,984,984,984,0
20231121,101500,7144,984,984,984,984,0
20231121,101400,7144,984,984,984,984,0
20231121,101300,7144,984,984,984,984,0
20231121,101200,7144,984,984,984,984,0
20231121,101100,7144,984,984,984,984,0
20231121,101000,7144,984,984,984,984,0
20231121,100900,7144,984,984,984,984,0
20231121,100800,7144,984,984,984,984,0
20231121,100700,7144,984,984,984,984,0
20231121,100600,7144,984,984,984,984,0
20231121,100500,7144,984,984,984,984,0
20231121,100400,7144,984,984,984,984,0
20231121,100300,7144,984,984,984,984,0
20231121,100200,7144,984,984,984,984,0
20231121,100100,7144,984,984,984,984,0
20231121,100000,7144,984,984,984,984,0
20231121,095900,7144,984,984,984,984,0
20231121,095800,7144,984,984,984,984,0
20231121,095700,7144,984,984,984,984,0
20231121,095600,7144,984,984,984,984,0
20231121,095500,7144,984,984,984,984,0
20231121,095400,7144,984,984,984,984,0
20231121,095300,7144,984,984,984,984,0
20231121,095200,7144,984,984,984,984,0
20231121,095100,7144,984,984,984,984,0
20231121,095000,7144,984,984,984,984,0
20231121,094900,7144,984,984,984,984,0
20231121,094800,7144,984,984,984,984,0
20231121,094700,7144,984,984,984,984,0
20231121,094600,7144,984,984,984,984,0
20231121,094500,7144,984,984,984,984,0
20231121,094400,7144,984,984,984,984,0
20231121,094300,7144,984,984,984,984,0
20231121,094200,7144,984,984,984,984,0
20231121,094100,7144,984,984,984,984,0
20231121,094000,7144,984,984,984,984,0
20231121,093900,7144,984,984,984,984,0
20231121,093800,7144,984,984,984,984,0
20231121,093700,7144,984,984,984,984,0
20231121,093600,7144,984,984,984,984,0
20231121,093500,7144,984,984,984,984,0
20231121,093400,7144,984,984,984,984,0
20231121,093300,7144,984,984,984,984,0
20231121,093200,7144,984,984,984,984,0
20231121,093100,7144,984,984,984,984,0
20231121,093000,7144,984,984,984,984,1
20231121,092900,6160,770,770,770,770,0
20231121,092800,6160,770,770,770,770,0
20231121,092700,6160,770,770,770,770,0
20231121,092600,6160,770,770,770,770,0
20231121,092500,6160,770,770,770,770,0
20231121,092400,6160,770,770,770,770,0
20231121,092300,6160,770,770,770,770,0
20231121,092200,6160,770,770,770,770,0
20231121,092100,6160,770,770,770,770,0
20231121,092000,6160,770,770,770,770,8
20231121,091900,0,898,898,898,898,0
20231121,091800,0,898,898,898,898,0
20231121,091700,0,898,898,898,898,0
20231121,091600,0,898,898,898,898,0
20231121,091500,0,898,898,898,898,0
20231121,091400,0,898,898,898,898,0
20231121,091300,0,898,898,898,898,0
20231121,091200,0,898,898,898,898,0
20231121,091100,0,898,898,898,898,0
20231121,091000,0,898,898,898,898,0
20231121,090900,0,898,898,898,898,0
20231121,090800,0,898,898,898,898,0
20231121,090700,0,898,898,898,898,0
20231121,090600,0,898,898,898,898,0
20231121,090500,0,898,898,898,898,0
20231121,090400,0,898,898,898,898,0
20231121,090300,0,898,898,898,898,0
20231121,090200,0,898,898,898,898,0
20231121,090100,0,898,898,898,898,0
20231121,090000,0,898,898,898,898,0