662 lines
27 KiB
CSV
662 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,195900,566660,949,949,949,949,3
|
|
20231122,195800,566660,949,949,949,949,0
|
|
20231122,195700,566660,949,949,949,949,0
|
|
20231122,195600,566660,949,949,949,949,0
|
|
20231122,195500,566660,949,949,949,949,0
|
|
20231122,195400,566660,949,949,949,949,0
|
|
20231122,195300,566660,949,949,949,949,0
|
|
20231122,195200,566660,949,949,949,949,0
|
|
20231122,195100,566660,949,949,949,949,0
|
|
20231122,195000,566660,949,949,949,949,0
|
|
20231122,194900,566660,949,949,949,949,0
|
|
20231122,194800,566660,949,949,949,949,0
|
|
20231122,194700,566660,949,949,949,949,0
|
|
20231122,194600,566660,949,949,949,949,0
|
|
20231122,194500,566660,949,949,949,949,0
|
|
20231122,194400,566660,949,949,949,949,0
|
|
20231122,194300,566660,949,949,949,949,0
|
|
20231122,194200,566660,949,949,949,949,0
|
|
20231122,194100,566660,949,949,949,949,0
|
|
20231122,194000,566660,949,949,949,949,0
|
|
20231122,193900,566660,949,949,949,949,0
|
|
20231122,193800,566660,949,949,949,949,0
|
|
20231122,193700,566660,949,949,949,949,0
|
|
20231122,193600,566660,949,949,949,949,0
|
|
20231122,193500,566660,949,949,949,949,0
|
|
20231122,193400,566660,949,949,949,949,0
|
|
20231122,193300,566660,949,949,949,949,0
|
|
20231122,193200,566660,949,949,949,949,0
|
|
20231122,193100,566660,949,949,949,949,0
|
|
20231122,193000,566660,949,949,949,949,0
|
|
20231122,192900,566660,949,949,949,949,3
|
|
20231122,192800,566660,949,949,949,949,0
|
|
20231122,192700,566660,949,949,949,949,0
|
|
20231122,192600,566660,949,949,949,949,0
|
|
20231122,192500,566660,949,949,949,949,0
|
|
20231122,192400,566660,949,949,949,949,0
|
|
20231122,192300,566660,949,949,949,949,0
|
|
20231122,192200,566660,949,949,949,949,0
|
|
20231122,192100,566660,949,949,949,949,0
|
|
20231122,192000,566660,949,949,949,949,0
|
|
20231122,191900,566660,949,949,949,949,0
|
|
20231122,191800,566660,949,949,949,949,0
|
|
20231122,191700,566660,949,949,949,949,0
|
|
20231122,191600,566660,949,949,949,949,0
|
|
20231122,191500,566660,949,949,949,949,0
|
|
20231122,191400,566660,949,949,949,949,0
|
|
20231122,191300,566660,949,949,949,949,0
|
|
20231122,191200,566660,949,949,949,949,0
|
|
20231122,191100,566660,949,949,949,949,0
|
|
20231122,191000,566660,949,949,949,949,0
|
|
20231122,190900,566660,949,949,949,949,0
|
|
20231122,190800,566660,949,949,949,949,0
|
|
20231122,190700,566660,949,949,949,949,0
|
|
20231122,190600,566660,949,949,949,949,0
|
|
20231122,190500,566660,949,949,949,949,0
|
|
20231122,190400,566660,949,949,949,949,0
|
|
20231122,190300,566660,949,949,949,949,0
|
|
20231122,190200,566660,949,949,949,949,0
|
|
20231122,190100,566660,949,949,949,949,0
|
|
20231122,190000,566660,949,949,949,949,0
|
|
20231122,185900,566660,949,949,949,949,3
|
|
20231122,185800,566660,949,949,949,949,0
|
|
20231122,185700,566660,949,949,949,949,0
|
|
20231122,185600,566660,949,949,949,949,0
|
|
20231122,185500,566660,949,949,949,949,0
|
|
20231122,185400,566660,949,949,949,949,0
|
|
20231122,185300,566660,949,949,949,949,0
|
|
20231122,185200,566660,949,949,949,949,0
|
|
20231122,185100,566660,949,949,949,949,0
|
|
20231122,185000,566660,949,949,949,949,0
|
|
20231122,184900,566660,949,949,949,949,0
|
|
20231122,184800,566660,949,949,949,949,0
|
|
20231122,184700,566660,949,949,949,949,0
|
|
20231122,184600,566660,949,949,949,949,0
|
|
20231122,184500,566660,949,949,949,949,0
|
|
20231122,184400,566660,949,949,949,949,0
|
|
20231122,184300,566660,949,949,949,949,0
|
|
20231122,184200,566660,949,949,949,949,0
|
|
20231122,184100,566660,949,949,949,949,0
|
|
20231122,184000,566660,949,949,949,949,0
|
|
20231122,183900,566660,949,949,949,949,0
|
|
20231122,183800,566660,949,949,949,949,0
|
|
20231122,183700,566660,949,949,949,949,0
|
|
20231122,183600,566660,949,949,949,949,0
|
|
20231122,183500,566660,949,949,949,949,0
|
|
20231122,183400,566660,949,949,949,949,0
|
|
20231122,183300,566660,949,949,949,949,0
|
|
20231122,183200,566660,949,949,949,949,0
|
|
20231122,183100,566660,949,949,949,949,0
|
|
20231122,183000,566660,949,949,949,949,0
|
|
20231122,182900,566660,949,949,949,949,3
|
|
20231122,182800,566660,949,949,949,949,0
|
|
20231122,182700,566660,949,949,949,949,0
|
|
20231122,182600,566660,949,949,949,949,0
|
|
20231122,182500,566660,949,949,949,949,0
|
|
20231122,182400,566660,949,949,949,949,0
|
|
20231122,182300,566660,949,949,949,949,0
|
|
20231122,182200,566660,949,949,949,949,0
|
|
20231122,182100,566660,949,949,949,949,0
|
|
20231122,182000,566660,949,949,949,949,0
|
|
20231122,181900,566660,949,949,949,949,0
|
|
20231122,181800,566660,949,949,949,949,0
|
|
20231122,181700,566660,949,949,949,949,0
|
|
20231122,181600,566660,949,949,949,949,0
|
|
20231122,181500,566660,949,949,949,949,0
|
|
20231122,181400,566660,949,949,949,949,0
|
|
20231122,181300,566660,949,949,949,949,0
|
|
20231122,181200,566660,949,949,949,949,0
|
|
20231122,181100,566660,949,949,949,949,0
|
|
20231122,181000,566660,949,949,949,949,0
|
|
20231122,180900,566660,949,949,949,949,0
|
|
20231122,180800,566660,949,949,949,949,0
|
|
20231122,180700,566660,949,949,949,949,0
|
|
20231122,180600,566660,949,949,949,949,0
|
|
20231122,180500,566660,949,949,949,949,0
|
|
20231122,180400,566660,949,949,949,949,0
|
|
20231122,180300,566660,949,949,949,949,0
|
|
20231122,180200,566660,949,949,949,949,0
|
|
20231122,180100,566660,949,949,949,949,0
|
|
20231122,180000,566660,949,949,949,949,0
|
|
20231122,175900,566660,949,949,949,949,3
|
|
20231122,175800,566660,949,949,949,949,0
|
|
20231122,175700,566660,949,949,949,949,0
|
|
20231122,175600,566660,949,949,949,949,0
|
|
20231122,175500,566660,949,949,949,949,0
|
|
20231122,175400,566660,949,949,949,949,0
|
|
20231122,175300,566660,949,949,949,949,0
|
|
20231122,175200,566660,949,949,949,949,0
|
|
20231122,175100,566660,949,949,949,949,0
|
|
20231122,175000,566660,949,949,949,949,0
|
|
20231122,174900,566660,949,949,949,949,0
|
|
20231122,174800,566660,949,949,949,949,0
|
|
20231122,174700,566660,949,949,949,949,0
|
|
20231122,174600,566660,949,949,949,949,0
|
|
20231122,174500,566660,949,949,949,949,0
|
|
20231122,174400,566660,949,949,949,949,0
|
|
20231122,174300,566660,949,949,949,949,0
|
|
20231122,174200,566660,949,949,949,949,0
|
|
20231122,174100,566660,949,949,949,949,0
|
|
20231122,174000,566660,949,949,949,949,0
|
|
20231122,173900,566660,949,949,949,949,0
|
|
20231122,173800,566660,949,949,949,949,0
|
|
20231122,173700,566660,949,949,949,949,0
|
|
20231122,173600,566660,949,949,949,949,0
|
|
20231122,173500,566660,949,949,949,949,0
|
|
20231122,173400,566660,949,949,949,949,0
|
|
20231122,173300,566660,949,949,949,949,0
|
|
20231122,173200,566660,949,949,949,949,0
|
|
20231122,173100,566660,949,949,949,949,0
|
|
20231122,173000,566660,949,949,949,949,0
|
|
20231122,172900,566660,949,949,949,949,3
|
|
20231122,172800,566660,949,949,949,949,0
|
|
20231122,172700,566660,949,949,949,949,0
|
|
20231122,172600,566660,949,949,949,949,0
|
|
20231122,172500,566660,949,949,949,949,0
|
|
20231122,172400,566660,949,949,949,949,0
|
|
20231122,172300,566660,949,949,949,949,0
|
|
20231122,172200,566660,949,949,949,949,0
|
|
20231122,172100,566660,949,949,949,949,0
|
|
20231122,172000,566660,949,949,949,949,0
|
|
20231122,171900,566660,949,949,949,949,0
|
|
20231122,171800,566660,949,949,949,949,0
|
|
20231122,171700,566660,949,949,949,949,0
|
|
20231122,171600,566660,949,949,949,949,0
|
|
20231122,171500,566660,949,949,949,949,0
|
|
20231122,171400,566660,949,949,949,949,0
|
|
20231122,171300,566660,949,949,949,949,0
|
|
20231122,171200,566660,949,949,949,949,0
|
|
20231122,171100,566660,949,949,949,949,0
|
|
20231122,171000,566660,949,949,949,949,0
|
|
20231122,170900,566660,949,949,949,949,0
|
|
20231122,170800,566660,949,949,949,949,0
|
|
20231122,170700,566660,949,949,949,949,0
|
|
20231122,170600,566660,949,949,949,949,0
|
|
20231122,170500,566660,949,949,949,949,0
|
|
20231122,170400,566660,949,949,949,949,0
|
|
20231122,170300,566660,949,949,949,949,0
|
|
20231122,170200,566660,949,949,949,949,0
|
|
20231122,170100,566660,949,949,949,949,0
|
|
20231122,170000,566660,949,949,949,949,0
|
|
20231122,165900,566660,949,949,949,949,3
|
|
20231122,165800,566660,949,949,949,949,0
|
|
20231122,165700,566660,949,949,949,949,0
|
|
20231122,165600,566660,949,949,949,949,0
|
|
20231122,165500,566660,949,949,949,949,0
|
|
20231122,165400,566660,949,949,949,949,0
|
|
20231122,165300,566660,949,949,949,949,0
|
|
20231122,165200,566660,949,949,949,949,0
|
|
20231122,165100,566660,949,949,949,949,0
|
|
20231122,165000,566660,949,949,949,949,0
|
|
20231122,164900,566660,949,949,949,949,0
|
|
20231122,164800,566660,949,949,949,949,0
|
|
20231122,164700,566660,949,949,949,949,0
|
|
20231122,164600,566660,949,949,949,949,0
|
|
20231122,164500,566660,949,949,949,949,0
|
|
20231122,164400,566660,949,949,949,949,0
|
|
20231122,164300,566660,949,949,949,949,0
|
|
20231122,164200,566660,949,949,949,949,0
|
|
20231122,164100,566660,949,949,949,949,0
|
|
20231122,164000,566660,949,949,949,949,0
|
|
20231122,163900,566660,949,949,949,949,0
|
|
20231122,163800,566660,949,949,949,949,0
|
|
20231122,163700,566660,949,949,949,949,0
|
|
20231122,163600,566660,949,949,949,949,0
|
|
20231122,163500,566660,949,949,949,949,0
|
|
20231122,163400,566660,949,949,949,949,0
|
|
20231122,163300,566660,949,949,949,949,0
|
|
20231122,163200,566660,949,949,949,949,0
|
|
20231122,163100,566660,949,949,949,949,0
|
|
20231122,163000,566660,949,949,949,949,0
|
|
20231122,162900,566660,949,949,949,949,3
|
|
20231122,162800,566660,949,949,949,949,0
|
|
20231122,162700,566660,949,949,949,949,0
|
|
20231122,162600,566660,949,949,949,949,0
|
|
20231122,162500,566660,949,949,949,949,0
|
|
20231122,162400,566660,949,949,949,949,0
|
|
20231122,162300,566660,949,949,949,949,0
|
|
20231122,162200,566660,949,949,949,949,0
|
|
20231122,162100,566660,949,949,949,949,0
|
|
20231122,162000,566660,949,949,949,949,0
|
|
20231122,161900,566660,949,949,949,949,0
|
|
20231122,161800,566660,949,949,949,949,0
|
|
20231122,161700,566660,949,949,949,949,0
|
|
20231122,161600,566660,949,949,949,949,0
|
|
20231122,161500,566660,949,949,949,949,0
|
|
20231122,161400,566660,949,949,949,949,0
|
|
20231122,161300,566660,949,949,949,949,0
|
|
20231122,161200,566660,949,949,949,949,0
|
|
20231122,161100,566660,949,949,949,949,0
|
|
20231122,161000,566660,949,949,949,949,0
|
|
20231122,160900,566660,949,949,949,949,0
|
|
20231122,160800,566660,949,949,949,949,0
|
|
20231122,160700,566660,949,949,949,949,0
|
|
20231122,160600,566660,949,949,949,949,0
|
|
20231122,160500,566660,949,949,949,949,0
|
|
20231122,160400,566660,949,949,949,949,0
|
|
20231122,160300,566660,949,949,949,949,0
|
|
20231122,160200,566660,949,949,949,949,0
|
|
20231122,160100,566660,949,949,949,949,0
|
|
20231122,160000,566660,949,949,949,949,0
|
|
20231122,155900,566660,949,949,949,949,3
|
|
20231122,155800,566660,949,949,949,949,0
|
|
20231122,155700,566660,949,949,949,949,0
|
|
20231122,155600,566660,949,949,949,949,0
|
|
20231122,155500,566660,949,949,949,949,0
|
|
20231122,155400,566660,949,949,949,949,0
|
|
20231122,155300,566660,949,949,949,949,0
|
|
20231122,155200,566660,949,949,949,949,0
|
|
20231122,155100,566660,949,949,949,949,0
|
|
20231122,155000,566660,949,949,949,949,0
|
|
20231122,154900,566660,949,949,949,949,0
|
|
20231122,154800,566660,949,949,949,949,0
|
|
20231122,154700,566660,949,949,949,949,0
|
|
20231122,154600,566660,949,949,949,949,0
|
|
20231122,154500,566660,949,949,949,949,0
|
|
20231122,154400,566660,949,949,949,949,0
|
|
20231122,154300,566660,949,949,949,949,0
|
|
20231122,154200,566660,949,949,949,949,0
|
|
20231122,154100,566660,949,949,949,949,0
|
|
20231122,154000,566660,949,949,949,949,0
|
|
20231122,153900,566660,949,949,949,949,0
|
|
20231122,153800,566660,949,949,949,949,0
|
|
20231122,153700,566660,949,949,949,949,0
|
|
20231122,153600,566660,949,949,949,949,0
|
|
20231122,153500,566660,949,949,949,949,0
|
|
20231122,153400,566660,949,949,949,949,0
|
|
20231122,153300,566660,949,949,949,949,0
|
|
20231122,153200,566660,949,949,949,949,0
|
|
20231122,153100,566660,949,949,949,949,0
|
|
20231122,153000,566660,949,949,949,949,3
|
|
20231122,152900,563813,949,949,949,949,0
|
|
20231122,152800,563813,949,949,949,949,0
|
|
20231122,152700,563813,949,949,949,949,0
|
|
20231122,152600,563813,949,949,949,949,0
|
|
20231122,152500,563813,949,949,949,949,0
|
|
20231122,152400,563813,949,949,949,949,0
|
|
20231122,152300,563813,949,949,949,949,0
|
|
20231122,152200,563813,949,949,949,949,0
|
|
20231122,152100,563813,949,949,949,949,0
|
|
20231122,152000,563813,949,949,949,949,0
|
|
20231122,151900,563813,949,949,949,949,0
|
|
20231122,151800,563813,949,949,949,949,0
|
|
20231122,151700,563813,949,949,949,949,0
|
|
20231122,151600,563813,949,949,949,949,0
|
|
20231122,151500,563813,949,949,949,949,0
|
|
20231122,151400,563813,949,949,949,949,0
|
|
20231122,151300,563813,949,949,949,949,0
|
|
20231122,151200,563813,949,949,949,949,0
|
|
20231122,151100,563813,949,949,949,949,0
|
|
20231122,151000,563813,949,949,949,949,0
|
|
20231122,150900,563813,949,949,949,949,0
|
|
20231122,150800,563813,949,949,949,949,0
|
|
20231122,150700,563813,949,949,949,949,0
|
|
20231122,150600,563813,949,949,949,949,0
|
|
20231122,150500,563813,949,949,949,949,0
|
|
20231122,150400,563813,949,949,949,949,0
|
|
20231122,150300,563813,949,949,949,949,0
|
|
20231122,150200,563813,949,949,949,949,0
|
|
20231122,150100,563813,949,949,949,949,0
|
|
20231122,150000,563813,949,949,949,949,0
|
|
20231122,145900,563813,949,949,949,949,0
|
|
20231122,145800,563813,949,949,949,949,0
|
|
20231122,145700,563813,949,949,949,949,0
|
|
20231122,145600,563813,949,949,949,949,0
|
|
20231122,145500,563813,949,949,949,949,0
|
|
20231122,145400,563813,949,949,949,949,0
|
|
20231122,145300,563813,949,949,949,949,0
|
|
20231122,145200,563813,949,949,949,949,0
|
|
20231122,145100,563813,949,949,949,949,0
|
|
20231122,145000,563813,949,949,949,949,0
|
|
20231122,144900,563813,949,949,949,949,0
|
|
20231122,144800,563813,949,949,949,949,0
|
|
20231122,144700,563813,949,949,949,949,0
|
|
20231122,144600,563813,949,949,949,949,0
|
|
20231122,144500,563813,949,949,949,949,0
|
|
20231122,144400,563813,949,949,949,949,1
|
|
20231122,144300,562864,834,834,834,834,0
|
|
20231122,144200,562864,834,834,834,834,0
|
|
20231122,144100,562864,834,834,834,834,0
|
|
20231122,144000,562864,834,834,834,834,0
|
|
20231122,143900,562864,834,834,834,834,0
|
|
20231122,143800,562864,834,834,834,834,0
|
|
20231122,143700,562864,834,834,834,834,0
|
|
20231122,143600,562864,834,834,834,834,0
|
|
20231122,143500,562864,834,834,834,834,0
|
|
20231122,143400,562864,834,834,834,834,0
|
|
20231122,143300,562864,834,834,834,834,0
|
|
20231122,143200,562864,834,834,834,834,14
|
|
20231122,143100,551188,834,834,834,834,0
|
|
20231122,143000,551188,834,834,834,834,0
|
|
20231122,142900,551188,834,834,834,834,0
|
|
20231122,142800,551188,834,834,834,834,0
|
|
20231122,142700,551188,834,834,834,834,0
|
|
20231122,142600,551188,834,834,834,834,0
|
|
20231122,142500,551188,834,834,834,834,0
|
|
20231122,142400,551188,834,834,834,834,300
|
|
20231122,142300,300988,977,977,977,977,0
|
|
20231122,142200,300988,977,977,977,977,0
|
|
20231122,142100,300988,977,977,977,977,0
|
|
20231122,142000,300988,977,977,977,977,0
|
|
20231122,141900,300988,977,977,977,977,0
|
|
20231122,141800,300988,977,977,977,977,0
|
|
20231122,141700,300988,977,977,977,977,0
|
|
20231122,141600,300988,977,977,977,977,0
|
|
20231122,141500,300988,977,977,977,977,0
|
|
20231122,141400,300988,977,977,977,977,0
|
|
20231122,141300,300988,977,977,977,977,0
|
|
20231122,141200,300988,977,977,977,977,0
|
|
20231122,141100,300988,977,977,977,977,0
|
|
20231122,141000,300988,977,977,977,977,0
|
|
20231122,140900,300988,977,977,977,977,0
|
|
20231122,140800,300988,977,977,977,977,0
|
|
20231122,140700,300988,977,977,977,977,0
|
|
20231122,140600,300988,977,977,977,977,0
|
|
20231122,140500,300988,977,977,977,977,0
|
|
20231122,140400,300988,977,977,977,977,0
|
|
20231122,140300,300988,977,977,977,977,0
|
|
20231122,140200,300988,977,977,977,977,0
|
|
20231122,140100,300988,977,977,977,977,0
|
|
20231122,140000,300988,977,977,977,977,0
|
|
20231122,135900,300988,977,977,977,977,0
|
|
20231122,135800,300988,977,977,977,977,0
|
|
20231122,135700,300988,977,977,977,977,0
|
|
20231122,135600,300988,977,977,977,977,0
|
|
20231122,135500,300988,977,977,977,977,0
|
|
20231122,135400,300988,977,977,977,977,0
|
|
20231122,135300,300988,977,977,977,977,0
|
|
20231122,135200,300988,977,977,977,977,0
|
|
20231122,135100,300988,977,977,977,977,0
|
|
20231122,135000,300988,977,977,977,977,0
|
|
20231122,134900,300988,977,977,977,977,0
|
|
20231122,134800,300988,977,977,977,977,0
|
|
20231122,134700,300988,977,977,977,977,0
|
|
20231122,134600,300988,977,977,977,977,0
|
|
20231122,134500,300988,977,977,977,977,0
|
|
20231122,134400,300988,977,977,977,977,0
|
|
20231122,134300,300988,977,977,977,977,0
|
|
20231122,134200,300988,977,977,977,977,0
|
|
20231122,134100,300988,977,977,977,977,0
|
|
20231122,134000,300988,977,977,977,977,0
|
|
20231122,133900,300988,977,977,977,977,0
|
|
20231122,133800,300988,977,977,977,977,1
|
|
20231122,133700,300011,977,977,977,977,0
|
|
20231122,133600,300011,977,977,977,977,0
|
|
20231122,133500,300011,977,977,977,977,0
|
|
20231122,133400,300011,977,977,977,977,0
|
|
20231122,133300,300011,977,977,977,977,0
|
|
20231122,133200,300011,977,977,977,977,0
|
|
20231122,133100,300011,977,977,977,977,0
|
|
20231122,133000,300011,977,977,977,977,0
|
|
20231122,132900,300011,977,977,977,977,0
|
|
20231122,132800,300011,977,977,977,977,0
|
|
20231122,132700,300011,977,977,977,977,0
|
|
20231122,132600,300011,977,977,977,977,0
|
|
20231122,132500,300011,977,977,977,977,0
|
|
20231122,132400,300011,977,977,977,977,0
|
|
20231122,132300,300011,977,977,977,977,0
|
|
20231122,132200,300011,977,977,977,977,0
|
|
20231122,132100,300011,977,977,977,977,0
|
|
20231122,132000,300011,977,977,977,977,0
|
|
20231122,131900,300011,977,977,977,977,0
|
|
20231122,131800,300011,977,977,977,977,0
|
|
20231122,131700,300011,977,977,977,977,0
|
|
20231122,131600,300011,977,977,977,977,0
|
|
20231122,131500,300011,977,977,977,977,0
|
|
20231122,131400,300011,977,977,977,977,0
|
|
20231122,131300,300011,977,977,977,977,0
|
|
20231122,131200,300011,977,977,977,977,0
|
|
20231122,131100,300011,977,977,977,977,0
|
|
20231122,131000,300011,977,977,977,977,0
|
|
20231122,130900,300011,977,977,977,977,0
|
|
20231122,130800,300011,977,977,977,977,0
|
|
20231122,130700,300011,977,977,977,977,0
|
|
20231122,130600,300011,977,977,977,977,0
|
|
20231122,130500,300011,977,977,977,977,0
|
|
20231122,130400,300011,977,977,977,977,0
|
|
20231122,130300,300011,977,977,977,977,0
|
|
20231122,130200,300011,977,977,977,977,0
|
|
20231122,130100,300011,977,977,977,977,0
|
|
20231122,130000,300011,977,977,977,977,0
|
|
20231122,125900,300011,977,977,977,977,0
|
|
20231122,125800,300011,977,977,977,977,0
|
|
20231122,125700,300011,977,977,977,977,0
|
|
20231122,125600,300011,977,977,977,977,0
|
|
20231122,125500,300011,977,977,977,977,0
|
|
20231122,125400,300011,977,977,977,977,0
|
|
20231122,125300,300011,977,977,977,977,0
|
|
20231122,125200,300011,977,977,977,977,0
|
|
20231122,125100,300011,977,977,977,977,0
|
|
20231122,125000,300011,977,977,977,977,0
|
|
20231122,124900,300011,977,977,977,977,0
|
|
20231122,124800,300011,977,977,977,977,0
|
|
20231122,124700,300011,977,977,977,977,0
|
|
20231122,124600,300011,977,977,977,977,0
|
|
20231122,124500,300011,977,977,977,977,0
|
|
20231122,124400,300011,977,977,977,977,0
|
|
20231122,124300,300011,977,977,977,977,0
|
|
20231122,124200,300011,977,977,977,977,0
|
|
20231122,124100,300011,977,977,977,977,0
|
|
20231122,124000,300011,977,977,977,977,0
|
|
20231122,123900,300011,977,977,977,977,0
|
|
20231122,123800,300011,977,977,977,977,0
|
|
20231122,123700,300011,977,977,977,977,0
|
|
20231122,123600,300011,977,977,977,977,0
|
|
20231122,123500,300011,977,977,977,977,0
|
|
20231122,123400,300011,977,977,977,977,0
|
|
20231122,123300,300011,977,977,977,977,0
|
|
20231122,123200,300011,977,977,977,977,0
|
|
20231122,123100,300011,977,977,977,977,0
|
|
20231122,123000,300011,977,977,977,977,0
|
|
20231122,122900,300011,977,977,977,977,0
|
|
20231122,122800,300011,977,977,977,977,0
|
|
20231122,122700,300011,977,977,977,977,0
|
|
20231122,122600,300011,977,977,977,977,0
|
|
20231122,122500,300011,977,977,977,977,0
|
|
20231122,122400,300011,977,977,977,977,0
|
|
20231122,122300,300011,977,977,977,977,0
|
|
20231122,122200,300011,977,977,977,977,0
|
|
20231122,122100,300011,977,977,977,977,0
|
|
20231122,122000,300011,977,977,977,977,0
|
|
20231122,121900,300011,977,977,977,977,0
|
|
20231122,121800,300011,977,977,977,977,0
|
|
20231122,121700,300011,977,977,977,977,0
|
|
20231122,121600,300011,977,977,977,977,0
|
|
20231122,121500,300011,977,977,977,977,0
|
|
20231122,121400,300011,977,977,977,977,0
|
|
20231122,121300,300011,977,977,977,977,0
|
|
20231122,121200,300011,977,977,977,977,0
|
|
20231122,121100,300011,977,977,977,977,0
|
|
20231122,121000,300011,977,977,977,977,0
|
|
20231122,120900,300011,977,977,977,977,0
|
|
20231122,120800,300011,977,977,977,977,1
|
|
20231122,120700,299034,977,977,977,977,0
|
|
20231122,120600,299034,977,977,977,977,0
|
|
20231122,120500,299034,977,977,977,977,0
|
|
20231122,120400,299034,977,977,977,977,0
|
|
20231122,120300,299034,977,977,977,977,0
|
|
20231122,120200,299034,977,977,977,977,0
|
|
20231122,120100,299034,977,977,977,977,0
|
|
20231122,120000,299034,977,977,977,977,0
|
|
20231122,115900,299034,977,977,977,977,0
|
|
20231122,115800,299034,977,977,977,977,0
|
|
20231122,115700,299034,977,977,977,977,0
|
|
20231122,115600,299034,977,977,977,977,0
|
|
20231122,115500,299034,977,977,977,977,0
|
|
20231122,115400,299034,977,977,977,977,0
|
|
20231122,115300,299034,977,977,977,977,0
|
|
20231122,115200,299034,977,977,977,977,0
|
|
20231122,115100,299034,977,977,977,977,0
|
|
20231122,115000,299034,977,977,977,977,0
|
|
20231122,114900,299034,977,977,977,977,0
|
|
20231122,114800,299034,977,977,977,977,0
|
|
20231122,114700,299034,977,977,977,977,0
|
|
20231122,114600,299034,977,977,977,977,0
|
|
20231122,114500,299034,977,977,977,977,0
|
|
20231122,114400,299034,977,977,977,977,0
|
|
20231122,114300,299034,977,977,977,977,0
|
|
20231122,114200,299034,977,977,977,977,0
|
|
20231122,114100,299034,977,977,977,977,0
|
|
20231122,114000,299034,977,977,977,977,0
|
|
20231122,113900,299034,977,977,977,977,0
|
|
20231122,113800,299034,977,977,977,977,0
|
|
20231122,113700,299034,977,977,977,977,0
|
|
20231122,113600,299034,977,977,977,977,0
|
|
20231122,113500,299034,977,977,977,977,0
|
|
20231122,113400,299034,977,977,977,977,0
|
|
20231122,113300,299034,977,977,977,977,0
|
|
20231122,113200,299034,977,977,977,977,0
|
|
20231122,113100,299034,977,977,977,977,0
|
|
20231122,113000,299034,977,977,977,977,0
|
|
20231122,112900,299034,977,977,977,977,0
|
|
20231122,112800,299034,977,977,977,977,0
|
|
20231122,112700,299034,977,977,977,977,0
|
|
20231122,112600,299034,977,977,977,977,0
|
|
20231122,112500,299034,977,977,977,977,0
|
|
20231122,112400,299034,977,977,977,977,0
|
|
20231122,112300,299034,977,977,977,977,0
|
|
20231122,112200,299034,977,977,977,977,0
|
|
20231122,112100,299034,977,977,977,977,0
|
|
20231122,112000,299034,977,977,977,977,0
|
|
20231122,111900,299034,977,977,977,977,0
|
|
20231122,111800,299034,977,977,977,977,0
|
|
20231122,111700,299034,977,977,977,977,0
|
|
20231122,111600,299034,977,977,977,977,0
|
|
20231122,111500,299034,977,977,977,977,0
|
|
20231122,111400,299034,977,977,977,977,0
|
|
20231122,111300,299034,977,977,977,977,0
|
|
20231122,111200,299034,977,977,977,977,0
|
|
20231122,111100,299034,977,977,977,977,0
|
|
20231122,111000,299034,977,977,977,977,0
|
|
20231122,110900,299034,977,977,977,977,0
|
|
20231122,110800,299034,977,977,977,977,0
|
|
20231122,110700,299034,977,977,977,977,0
|
|
20231122,110600,299034,977,977,977,977,0
|
|
20231122,110500,299034,977,977,977,977,0
|
|
20231122,110400,299034,977,977,977,977,0
|
|
20231122,110300,299034,977,977,977,977,0
|
|
20231122,110200,299034,977,977,977,977,0
|
|
20231122,110100,299034,977,977,977,977,5
|
|
20231122,110000,294149,977,977,977,977,1
|
|
20231122,105900,293172,979,979,979,979,0
|
|
20231122,105800,293172,979,979,979,979,0
|
|
20231122,105700,293172,979,979,979,979,0
|
|
20231122,105600,293172,979,979,979,979,0
|
|
20231122,105500,293172,979,979,979,979,0
|
|
20231122,105400,293172,979,979,979,979,0
|
|
20231122,105300,293172,979,979,979,979,0
|
|
20231122,105200,293172,979,979,979,979,0
|
|
20231122,105100,293172,979,979,979,979,0
|
|
20231122,105000,293172,979,979,979,979,0
|
|
20231122,104900,293172,979,979,979,979,0
|
|
20231122,104800,293172,979,979,979,979,0
|
|
20231122,104700,293172,979,979,979,979,0
|
|
20231122,104600,293172,979,979,979,979,0
|
|
20231122,104500,293172,979,979,979,979,0
|
|
20231122,104400,293172,979,979,979,979,0
|
|
20231122,104300,293172,979,979,979,979,0
|
|
20231122,104200,293172,979,979,979,979,0
|
|
20231122,104100,293172,979,979,979,979,0
|
|
20231122,104000,293172,979,979,979,979,0
|
|
20231122,103900,293172,979,979,979,979,0
|
|
20231122,103800,293172,979,979,979,979,0
|
|
20231122,103700,293172,979,979,979,979,0
|
|
20231122,103600,293172,979,979,979,979,0
|
|
20231122,103500,293172,979,979,979,979,0
|
|
20231122,103400,293172,979,979,979,979,0
|
|
20231122,103300,293172,979,979,979,979,0
|
|
20231122,103200,293172,979,979,979,979,0
|
|
20231122,103100,293172,979,979,979,979,0
|
|
20231122,103000,293172,979,979,979,979,0
|
|
20231122,102900,293172,979,979,979,979,0
|
|
20231122,102800,293172,979,979,979,979,0
|
|
20231122,102700,293172,979,979,979,979,0
|
|
20231122,102600,293172,979,979,979,979,0
|
|
20231122,102500,293172,979,979,979,979,0
|
|
20231122,102400,293172,979,979,979,979,1
|
|
20231122,102300,292193,835,835,835,835,0
|
|
20231122,102200,292193,835,835,835,835,0
|
|
20231122,102100,292193,835,835,835,835,0
|
|
20231122,102000,292193,835,835,835,835,0
|
|
20231122,101900,292193,835,835,835,835,0
|
|
20231122,101800,292193,835,835,835,835,0
|
|
20231122,101700,292193,835,835,835,835,0
|
|
20231122,101600,292193,835,835,835,835,0
|
|
20231122,101500,292193,835,835,835,835,0
|
|
20231122,101400,292193,835,835,835,835,0
|
|
20231122,101300,292193,835,835,835,835,0
|
|
20231122,101200,292193,835,835,835,835,0
|
|
20231122,101100,292193,835,835,835,835,0
|
|
20231122,101000,292193,835,835,835,835,0
|
|
20231122,100900,292193,835,835,835,835,141
|
|
20231122,100800,174458,986,986,986,986,0
|
|
20231122,100700,174458,986,986,986,986,0
|
|
20231122,100600,174458,986,986,986,986,0
|
|
20231122,100500,174458,986,986,986,986,0
|
|
20231122,100400,174458,986,986,986,986,0
|
|
20231122,100300,174458,986,986,986,986,0
|
|
20231122,100200,174458,986,986,986,986,0
|
|
20231122,100100,174458,986,986,986,986,0
|
|
20231122,100000,174458,986,986,986,986,0
|
|
20231122,095900,174458,986,986,986,986,0
|
|
20231122,095800,174458,986,986,986,986,0
|
|
20231122,095700,174458,986,986,986,986,0
|
|
20231122,095600,174458,986,986,986,986,0
|
|
20231122,095500,174458,986,986,986,986,0
|
|
20231122,095400,174458,986,986,986,986,0
|
|
20231122,095300,174458,986,986,986,986,0
|
|
20231122,095200,174458,986,986,986,986,0
|
|
20231122,095100,174458,986,986,986,986,0
|
|
20231122,095000,174458,986,986,986,986,0
|
|
20231122,094900,174458,986,986,986,986,0
|
|
20231122,094800,174458,986,986,986,986,0
|
|
20231122,094700,174458,986,986,986,986,0
|
|
20231122,094600,174458,986,986,986,986,0
|
|
20231122,094500,174458,986,986,986,986,0
|
|
20231122,094400,174458,986,986,986,986,0
|
|
20231122,094300,174458,986,986,986,986,0
|
|
20231122,094200,174458,986,986,986,986,0
|
|
20231122,094100,174458,986,986,986,986,0
|
|
20231122,094000,174458,986,986,986,986,0
|
|
20231122,093900,174458,986,986,986,986,0
|
|
20231122,093800,174458,986,986,986,986,0
|
|
20231122,093700,174458,986,986,986,986,0
|
|
20231122,093600,174458,986,986,986,986,0
|
|
20231122,093500,174458,986,986,986,986,0
|
|
20231122,093400,174458,986,986,986,986,0
|
|
20231122,093300,174458,986,986,986,986,0
|
|
20231122,093200,174458,986,986,986,986,0
|
|
20231122,093100,174458,986,986,986,986,0
|
|
20231122,093000,174458,986,986,986,986,0
|
|
20231122,092900,174458,986,986,986,986,0
|
|
20231122,092800,174458,986,986,986,986,0
|
|
20231122,092700,174458,986,986,986,986,0
|
|
20231122,092600,174458,986,986,986,986,0
|
|
20231122,092500,174458,986,986,986,986,0
|
|
20231122,092400,174458,986,986,986,986,0
|
|
20231122,092300,174458,986,986,986,986,0
|
|
20231122,092200,174458,986,986,986,986,0
|
|
20231122,092100,174458,986,986,986,986,0
|
|
20231122,092000,174458,986,986,986,986,0
|
|
20231122,091900,174458,986,986,986,986,0
|
|
20231122,091800,174458,986,986,986,986,0
|
|
20231122,091700,174458,986,986,986,986,0
|
|
20231122,091600,174458,986,986,986,986,0
|
|
20231122,091500,174458,986,986,986,986,0
|
|
20231122,091400,174458,986,986,986,986,1
|
|
20231122,091300,173472,834,834,834,834,0
|
|
20231122,091200,173472,834,834,834,834,0
|
|
20231122,091100,173472,834,834,834,834,0
|
|
20231122,091000,173472,834,834,834,834,0
|
|
20231122,090900,173472,834,834,834,834,7
|
|
20231122,090800,167634,834,834,834,834,1
|
|
20231122,090700,166800,834,834,834,834,0
|
|
20231122,090600,166800,834,834,834,834,0
|
|
20231122,090500,166800,834,834,834,834,0
|
|
20231122,090400,166800,834,834,834,834,0
|
|
20231122,090300,166800,834,834,834,834,115
|
|
20231122,090200,70890,834,834,834,834,0
|
|
20231122,090100,70890,834,834,834,834,0
|
|
20231122,090000,70890,834,834,834,834,85
|