662 lines
27 KiB
CSV
662 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,195900,4264385,809,809,809,809,1
|
|
20231123,195800,4264385,809,809,809,809,0
|
|
20231123,195700,4264385,809,809,809,809,0
|
|
20231123,195600,4264385,809,809,809,809,0
|
|
20231123,195500,4264385,809,809,809,809,0
|
|
20231123,195400,4264385,809,809,809,809,0
|
|
20231123,195300,4264385,809,809,809,809,0
|
|
20231123,195200,4264385,809,809,809,809,0
|
|
20231123,195100,4264385,809,809,809,809,0
|
|
20231123,195000,4264385,809,809,809,809,0
|
|
20231123,194900,4264385,809,809,809,809,0
|
|
20231123,194800,4264385,809,809,809,809,0
|
|
20231123,194700,4264385,809,809,809,809,0
|
|
20231123,194600,4264385,809,809,809,809,0
|
|
20231123,194500,4264385,809,809,809,809,0
|
|
20231123,194400,4264385,809,809,809,809,0
|
|
20231123,194300,4264385,809,809,809,809,0
|
|
20231123,194200,4264385,809,809,809,809,0
|
|
20231123,194100,4264385,809,809,809,809,0
|
|
20231123,194000,4264385,809,809,809,809,0
|
|
20231123,193900,4264385,809,809,809,809,0
|
|
20231123,193800,4264385,809,809,809,809,0
|
|
20231123,193700,4264385,809,809,809,809,0
|
|
20231123,193600,4264385,809,809,809,809,0
|
|
20231123,193500,4264385,809,809,809,809,0
|
|
20231123,193400,4264385,809,809,809,809,0
|
|
20231123,193300,4264385,809,809,809,809,0
|
|
20231123,193200,4264385,809,809,809,809,0
|
|
20231123,193100,4264385,809,809,809,809,0
|
|
20231123,193000,4264385,809,809,809,809,0
|
|
20231123,192900,4264385,809,809,809,809,1
|
|
20231123,192800,4264385,809,809,809,809,0
|
|
20231123,192700,4264385,809,809,809,809,0
|
|
20231123,192600,4264385,809,809,809,809,0
|
|
20231123,192500,4264385,809,809,809,809,0
|
|
20231123,192400,4264385,809,809,809,809,0
|
|
20231123,192300,4264385,809,809,809,809,0
|
|
20231123,192200,4264385,809,809,809,809,0
|
|
20231123,192100,4264385,809,809,809,809,0
|
|
20231123,192000,4264385,809,809,809,809,0
|
|
20231123,191900,4264385,809,809,809,809,0
|
|
20231123,191800,4264385,809,809,809,809,0
|
|
20231123,191700,4264385,809,809,809,809,0
|
|
20231123,191600,4264385,809,809,809,809,0
|
|
20231123,191500,4264385,809,809,809,809,0
|
|
20231123,191400,4264385,809,809,809,809,0
|
|
20231123,191300,4264385,809,809,809,809,0
|
|
20231123,191200,4264385,809,809,809,809,0
|
|
20231123,191100,4264385,809,809,809,809,0
|
|
20231123,191000,4264385,809,809,809,809,0
|
|
20231123,190900,4264385,809,809,809,809,0
|
|
20231123,190800,4264385,809,809,809,809,0
|
|
20231123,190700,4264385,809,809,809,809,0
|
|
20231123,190600,4264385,809,809,809,809,0
|
|
20231123,190500,4264385,809,809,809,809,0
|
|
20231123,190400,4264385,809,809,809,809,0
|
|
20231123,190300,4264385,809,809,809,809,0
|
|
20231123,190200,4264385,809,809,809,809,0
|
|
20231123,190100,4264385,809,809,809,809,0
|
|
20231123,190000,4264385,809,809,809,809,0
|
|
20231123,185900,4264385,809,809,809,809,1
|
|
20231123,185800,4264385,809,809,809,809,0
|
|
20231123,185700,4264385,809,809,809,809,0
|
|
20231123,185600,4264385,809,809,809,809,0
|
|
20231123,185500,4264385,809,809,809,809,0
|
|
20231123,185400,4264385,809,809,809,809,0
|
|
20231123,185300,4264385,809,809,809,809,0
|
|
20231123,185200,4264385,809,809,809,809,0
|
|
20231123,185100,4264385,809,809,809,809,0
|
|
20231123,185000,4264385,809,809,809,809,0
|
|
20231123,184900,4264385,809,809,809,809,0
|
|
20231123,184800,4264385,809,809,809,809,0
|
|
20231123,184700,4264385,809,809,809,809,0
|
|
20231123,184600,4264385,809,809,809,809,0
|
|
20231123,184500,4264385,809,809,809,809,0
|
|
20231123,184400,4264385,809,809,809,809,0
|
|
20231123,184300,4264385,809,809,809,809,0
|
|
20231123,184200,4264385,809,809,809,809,0
|
|
20231123,184100,4264385,809,809,809,809,0
|
|
20231123,184000,4264385,809,809,809,809,0
|
|
20231123,183900,4264385,809,809,809,809,0
|
|
20231123,183800,4264385,809,809,809,809,0
|
|
20231123,183700,4264385,809,809,809,809,0
|
|
20231123,183600,4264385,809,809,809,809,0
|
|
20231123,183500,4264385,809,809,809,809,0
|
|
20231123,183400,4264385,809,809,809,809,0
|
|
20231123,183300,4264385,809,809,809,809,0
|
|
20231123,183200,4264385,809,809,809,809,0
|
|
20231123,183100,4264385,809,809,809,809,0
|
|
20231123,183000,4264385,809,809,809,809,0
|
|
20231123,182900,4264385,809,809,809,809,1
|
|
20231123,182800,4264385,809,809,809,809,0
|
|
20231123,182700,4264385,809,809,809,809,0
|
|
20231123,182600,4264385,809,809,809,809,0
|
|
20231123,182500,4264385,809,809,809,809,0
|
|
20231123,182400,4264385,809,809,809,809,0
|
|
20231123,182300,4264385,809,809,809,809,0
|
|
20231123,182200,4264385,809,809,809,809,0
|
|
20231123,182100,4264385,809,809,809,809,0
|
|
20231123,182000,4264385,809,809,809,809,0
|
|
20231123,181900,4264385,809,809,809,809,0
|
|
20231123,181800,4264385,809,809,809,809,0
|
|
20231123,181700,4264385,809,809,809,809,0
|
|
20231123,181600,4264385,809,809,809,809,0
|
|
20231123,181500,4264385,809,809,809,809,0
|
|
20231123,181400,4264385,809,809,809,809,0
|
|
20231123,181300,4264385,809,809,809,809,0
|
|
20231123,181200,4264385,809,809,809,809,0
|
|
20231123,181100,4264385,809,809,809,809,0
|
|
20231123,181000,4264385,809,809,809,809,0
|
|
20231123,180900,4264385,809,809,809,809,0
|
|
20231123,180800,4264385,809,809,809,809,0
|
|
20231123,180700,4264385,809,809,809,809,0
|
|
20231123,180600,4264385,809,809,809,809,0
|
|
20231123,180500,4264385,809,809,809,809,0
|
|
20231123,180400,4264385,809,809,809,809,0
|
|
20231123,180300,4264385,809,809,809,809,0
|
|
20231123,180200,4264385,809,809,809,809,0
|
|
20231123,180100,4264385,809,809,809,809,0
|
|
20231123,180000,4264385,809,809,809,809,0
|
|
20231123,175900,4264385,809,809,809,809,1
|
|
20231123,175800,4264385,809,809,809,809,0
|
|
20231123,175700,4264385,809,809,809,809,0
|
|
20231123,175600,4264385,809,809,809,809,0
|
|
20231123,175500,4264385,809,809,809,809,0
|
|
20231123,175400,4264385,809,809,809,809,0
|
|
20231123,175300,4264385,809,809,809,809,0
|
|
20231123,175200,4264385,809,809,809,809,0
|
|
20231123,175100,4264385,809,809,809,809,0
|
|
20231123,175000,4264385,809,809,809,809,0
|
|
20231123,174900,4264385,809,809,809,809,0
|
|
20231123,174800,4264385,809,809,809,809,0
|
|
20231123,174700,4264385,809,809,809,809,0
|
|
20231123,174600,4264385,809,809,809,809,0
|
|
20231123,174500,4264385,809,809,809,809,0
|
|
20231123,174400,4264385,809,809,809,809,0
|
|
20231123,174300,4264385,809,809,809,809,0
|
|
20231123,174200,4264385,809,809,809,809,0
|
|
20231123,174100,4264385,809,809,809,809,0
|
|
20231123,174000,4264385,809,809,809,809,0
|
|
20231123,173900,4264385,809,809,809,809,0
|
|
20231123,173800,4264385,809,809,809,809,0
|
|
20231123,173700,4264385,809,809,809,809,0
|
|
20231123,173600,4264385,809,809,809,809,0
|
|
20231123,173500,4264385,809,809,809,809,0
|
|
20231123,173400,4264385,809,809,809,809,0
|
|
20231123,173300,4264385,809,809,809,809,0
|
|
20231123,173200,4264385,809,809,809,809,0
|
|
20231123,173100,4264385,809,809,809,809,0
|
|
20231123,173000,4264385,809,809,809,809,0
|
|
20231123,172900,4264385,809,809,809,809,1
|
|
20231123,172800,4264385,809,809,809,809,0
|
|
20231123,172700,4264385,809,809,809,809,0
|
|
20231123,172600,4264385,809,809,809,809,0
|
|
20231123,172500,4264385,809,809,809,809,0
|
|
20231123,172400,4264385,809,809,809,809,0
|
|
20231123,172300,4264385,809,809,809,809,0
|
|
20231123,172200,4264385,809,809,809,809,0
|
|
20231123,172100,4264385,809,809,809,809,0
|
|
20231123,172000,4264385,809,809,809,809,0
|
|
20231123,171900,4264385,809,809,809,809,0
|
|
20231123,171800,4264385,809,809,809,809,0
|
|
20231123,171700,4264385,809,809,809,809,0
|
|
20231123,171600,4264385,809,809,809,809,0
|
|
20231123,171500,4264385,809,809,809,809,0
|
|
20231123,171400,4264385,809,809,809,809,0
|
|
20231123,171300,4264385,809,809,809,809,0
|
|
20231123,171200,4264385,809,809,809,809,0
|
|
20231123,171100,4264385,809,809,809,809,0
|
|
20231123,171000,4264385,809,809,809,809,0
|
|
20231123,170900,4264385,809,809,809,809,0
|
|
20231123,170800,4264385,809,809,809,809,0
|
|
20231123,170700,4264385,809,809,809,809,0
|
|
20231123,170600,4264385,809,809,809,809,0
|
|
20231123,170500,4264385,809,809,809,809,0
|
|
20231123,170400,4264385,809,809,809,809,0
|
|
20231123,170300,4264385,809,809,809,809,0
|
|
20231123,170200,4264385,809,809,809,809,0
|
|
20231123,170100,4264385,809,809,809,809,0
|
|
20231123,170000,4264385,809,809,809,809,0
|
|
20231123,165900,4264385,809,809,809,809,1
|
|
20231123,165800,4264385,809,809,809,809,0
|
|
20231123,165700,4264385,809,809,809,809,0
|
|
20231123,165600,4264385,809,809,809,809,0
|
|
20231123,165500,4264385,809,809,809,809,0
|
|
20231123,165400,4264385,809,809,809,809,0
|
|
20231123,165300,4264385,809,809,809,809,0
|
|
20231123,165200,4264385,809,809,809,809,0
|
|
20231123,165100,4264385,809,809,809,809,0
|
|
20231123,165000,4264385,809,809,809,809,0
|
|
20231123,164900,4264385,809,809,809,809,0
|
|
20231123,164800,4264385,809,809,809,809,0
|
|
20231123,164700,4264385,809,809,809,809,0
|
|
20231123,164600,4264385,809,809,809,809,0
|
|
20231123,164500,4264385,809,809,809,809,0
|
|
20231123,164400,4264385,809,809,809,809,0
|
|
20231123,164300,4264385,809,809,809,809,0
|
|
20231123,164200,4264385,809,809,809,809,0
|
|
20231123,164100,4264385,809,809,809,809,0
|
|
20231123,164000,4264385,809,809,809,809,0
|
|
20231123,163900,4264385,809,809,809,809,0
|
|
20231123,163800,4264385,809,809,809,809,0
|
|
20231123,163700,4264385,809,809,809,809,0
|
|
20231123,163600,4264385,809,809,809,809,0
|
|
20231123,163500,4264385,809,809,809,809,0
|
|
20231123,163400,4264385,809,809,809,809,0
|
|
20231123,163300,4264385,809,809,809,809,0
|
|
20231123,163200,4264385,809,809,809,809,0
|
|
20231123,163100,4264385,809,809,809,809,0
|
|
20231123,163000,4264385,809,809,809,809,0
|
|
20231123,162900,4264385,809,809,809,809,1
|
|
20231123,162800,4264385,809,809,809,809,0
|
|
20231123,162700,4264385,809,809,809,809,0
|
|
20231123,162600,4264385,809,809,809,809,0
|
|
20231123,162500,4264385,809,809,809,809,0
|
|
20231123,162400,4264385,809,809,809,809,0
|
|
20231123,162300,4264385,809,809,809,809,0
|
|
20231123,162200,4264385,809,809,809,809,0
|
|
20231123,162100,4264385,809,809,809,809,0
|
|
20231123,162000,4264385,809,809,809,809,0
|
|
20231123,161900,4264385,809,809,809,809,0
|
|
20231123,161800,4264385,809,809,809,809,0
|
|
20231123,161700,4264385,809,809,809,809,0
|
|
20231123,161600,4264385,809,809,809,809,0
|
|
20231123,161500,4264385,809,809,809,809,0
|
|
20231123,161400,4264385,809,809,809,809,0
|
|
20231123,161300,4264385,809,809,809,809,0
|
|
20231123,161200,4264385,809,809,809,809,0
|
|
20231123,161100,4264385,809,809,809,809,0
|
|
20231123,161000,4264385,809,809,809,809,0
|
|
20231123,160900,4264385,809,809,809,809,0
|
|
20231123,160800,4264385,809,809,809,809,0
|
|
20231123,160700,4264385,809,809,809,809,0
|
|
20231123,160600,4264385,809,809,809,809,0
|
|
20231123,160500,4264385,809,809,809,809,0
|
|
20231123,160400,4264385,809,809,809,809,0
|
|
20231123,160300,4264385,809,809,809,809,0
|
|
20231123,160200,4264385,809,809,809,809,0
|
|
20231123,160100,4264385,809,809,809,809,0
|
|
20231123,160000,4264385,809,809,809,809,0
|
|
20231123,155900,4264385,809,809,809,809,1
|
|
20231123,155800,4264385,809,809,809,809,0
|
|
20231123,155700,4264385,809,809,809,809,0
|
|
20231123,155600,4264385,809,809,809,809,0
|
|
20231123,155500,4264385,809,809,809,809,0
|
|
20231123,155400,4264385,809,809,809,809,0
|
|
20231123,155300,4264385,809,809,809,809,0
|
|
20231123,155200,4264385,809,809,809,809,0
|
|
20231123,155100,4264385,809,809,809,809,0
|
|
20231123,155000,4264385,809,809,809,809,0
|
|
20231123,154900,4264385,809,809,809,809,0
|
|
20231123,154800,4264385,809,809,809,809,0
|
|
20231123,154700,4264385,809,809,809,809,0
|
|
20231123,154600,4264385,809,809,809,809,0
|
|
20231123,154500,4264385,809,809,809,809,0
|
|
20231123,154400,4264385,809,809,809,809,0
|
|
20231123,154300,4264385,809,809,809,809,0
|
|
20231123,154200,4264385,809,809,809,809,0
|
|
20231123,154100,4264385,809,809,809,809,0
|
|
20231123,154000,4264385,809,809,809,809,0
|
|
20231123,153900,4264385,809,809,809,809,0
|
|
20231123,153800,4264385,809,809,809,809,0
|
|
20231123,153700,4264385,809,809,809,809,0
|
|
20231123,153600,4264385,809,809,809,809,0
|
|
20231123,153500,4264385,809,809,809,809,0
|
|
20231123,153400,4264385,809,809,809,809,0
|
|
20231123,153300,4264385,809,809,809,809,0
|
|
20231123,153200,4264385,809,809,809,809,0
|
|
20231123,153100,4264385,809,809,809,809,0
|
|
20231123,153000,4264385,809,809,809,809,1
|
|
20231123,152900,4263576,825,825,825,825,0
|
|
20231123,152800,4263576,825,825,825,825,0
|
|
20231123,152700,4263576,825,825,825,825,0
|
|
20231123,152600,4263576,825,825,825,825,0
|
|
20231123,152500,4263576,825,825,825,825,0
|
|
20231123,152400,4263576,825,825,825,825,0
|
|
20231123,152300,4263576,825,825,825,825,0
|
|
20231123,152200,4263576,825,825,825,825,0
|
|
20231123,152100,4263576,825,825,825,825,0
|
|
20231123,152000,4263576,825,825,825,825,0
|
|
20231123,151900,4263576,825,825,825,825,0
|
|
20231123,151800,4263576,825,825,825,825,0
|
|
20231123,151700,4263576,825,825,825,825,0
|
|
20231123,151600,4263576,825,825,825,825,0
|
|
20231123,151500,4263576,825,825,825,825,0
|
|
20231123,151400,4263576,825,825,825,825,0
|
|
20231123,151300,4263576,825,825,825,825,0
|
|
20231123,151200,4263576,825,825,825,825,0
|
|
20231123,151100,4263576,825,825,825,825,0
|
|
20231123,151000,4263576,825,825,825,825,0
|
|
20231123,150900,4263576,825,825,825,825,0
|
|
20231123,150800,4263576,825,825,825,825,0
|
|
20231123,150700,4263576,825,825,825,825,0
|
|
20231123,150600,4263576,825,825,825,825,0
|
|
20231123,150500,4263576,825,825,825,825,0
|
|
20231123,150400,4263576,825,825,825,825,0
|
|
20231123,150300,4263576,825,825,825,825,0
|
|
20231123,150200,4263576,825,825,825,825,0
|
|
20231123,150100,4263576,825,825,825,825,0
|
|
20231123,150000,4263576,825,825,825,825,0
|
|
20231123,145900,4263576,825,825,825,825,0
|
|
20231123,145800,4263576,825,825,825,825,0
|
|
20231123,145700,4263576,825,825,825,825,0
|
|
20231123,145600,4263576,825,825,825,825,0
|
|
20231123,145500,4263576,825,825,825,825,0
|
|
20231123,145400,4263576,825,825,825,825,0
|
|
20231123,145300,4263576,825,825,825,825,0
|
|
20231123,145200,4263576,825,825,825,825,0
|
|
20231123,145100,4263576,825,825,825,825,0
|
|
20231123,145000,4263576,825,825,825,825,0
|
|
20231123,144900,4263576,825,825,825,825,0
|
|
20231123,144800,4263576,825,825,825,825,0
|
|
20231123,144700,4263576,825,825,825,825,0
|
|
20231123,144600,4263576,825,825,825,825,0
|
|
20231123,144500,4263576,825,825,825,825,0
|
|
20231123,144400,4263576,825,825,825,825,0
|
|
20231123,144300,4263576,825,825,825,825,0
|
|
20231123,144200,4263576,825,825,825,825,0
|
|
20231123,144100,4263576,825,825,825,825,0
|
|
20231123,144000,4263576,825,825,825,825,0
|
|
20231123,143900,4263576,825,825,825,825,0
|
|
20231123,143800,4263576,825,825,825,825,0
|
|
20231123,143700,4263576,825,825,825,825,38
|
|
20231123,143600,4232226,825,825,825,825,0
|
|
20231123,143500,4232226,825,825,825,825,0
|
|
20231123,143400,4232226,825,825,825,825,0
|
|
20231123,143300,4232226,825,825,825,825,0
|
|
20231123,143200,4232226,825,825,825,825,0
|
|
20231123,143100,4232226,825,825,825,825,0
|
|
20231123,143000,4232226,825,825,825,825,0
|
|
20231123,142900,4232226,825,825,825,825,0
|
|
20231123,142800,4232226,825,825,825,825,0
|
|
20231123,142700,4232226,825,825,825,825,0
|
|
20231123,142600,4232226,825,825,825,825,0
|
|
20231123,142500,4232226,825,825,825,825,0
|
|
20231123,142400,4232226,825,825,825,825,0
|
|
20231123,142300,4232226,825,825,825,825,0
|
|
20231123,142200,4232226,825,825,825,825,0
|
|
20231123,142100,4232226,825,825,825,825,0
|
|
20231123,142000,4232226,825,825,825,825,0
|
|
20231123,141900,4232226,825,825,825,825,0
|
|
20231123,141800,4232226,825,825,825,825,0
|
|
20231123,141700,4232226,825,825,825,825,0
|
|
20231123,141600,4232226,825,825,825,825,0
|
|
20231123,141500,4232226,825,825,825,825,0
|
|
20231123,141400,4232226,825,825,825,825,0
|
|
20231123,141300,4232226,825,825,825,825,0
|
|
20231123,141200,4232226,825,825,825,825,0
|
|
20231123,141100,4232226,825,825,825,825,0
|
|
20231123,141000,4232226,825,825,825,825,4
|
|
20231123,140900,4228926,825,825,825,825,0
|
|
20231123,140800,4228926,825,825,825,825,0
|
|
20231123,140700,4228926,825,825,825,825,0
|
|
20231123,140600,4228926,825,825,825,825,0
|
|
20231123,140500,4228926,825,825,825,825,0
|
|
20231123,140400,4228926,825,825,825,825,0
|
|
20231123,140300,4228926,825,825,825,825,0
|
|
20231123,140200,4228926,825,825,825,825,0
|
|
20231123,140100,4228926,825,825,825,825,0
|
|
20231123,140000,4228926,825,825,825,825,0
|
|
20231123,135900,4228926,825,825,825,825,0
|
|
20231123,135800,4228926,825,825,825,825,0
|
|
20231123,135700,4228926,825,825,825,825,0
|
|
20231123,135600,4228926,825,825,825,825,0
|
|
20231123,135500,4228926,825,825,825,825,0
|
|
20231123,135400,4228926,825,825,825,825,0
|
|
20231123,135300,4228926,825,825,825,825,0
|
|
20231123,135200,4228926,825,825,825,825,0
|
|
20231123,135100,4228926,825,825,825,825,0
|
|
20231123,135000,4228926,825,825,825,825,0
|
|
20231123,134900,4228926,825,825,825,825,0
|
|
20231123,134800,4228926,825,825,825,825,0
|
|
20231123,134700,4228926,825,825,825,825,0
|
|
20231123,134600,4228926,825,825,825,825,0
|
|
20231123,134500,4228926,825,825,825,825,0
|
|
20231123,134400,4228926,825,825,825,825,0
|
|
20231123,134300,4228926,825,825,825,825,0
|
|
20231123,134200,4228926,825,825,825,825,0
|
|
20231123,134100,4228926,825,825,825,825,0
|
|
20231123,134000,4228926,825,825,825,825,0
|
|
20231123,133900,4228926,825,825,825,825,0
|
|
20231123,133800,4228926,825,825,825,825,0
|
|
20231123,133700,4228926,825,825,825,825,0
|
|
20231123,133600,4228926,825,825,825,825,0
|
|
20231123,133500,4228926,825,825,825,825,0
|
|
20231123,133400,4228926,825,825,825,825,0
|
|
20231123,133300,4228926,825,825,825,825,0
|
|
20231123,133200,4228926,825,825,825,825,0
|
|
20231123,133100,4228926,825,825,825,825,0
|
|
20231123,133000,4228926,825,825,825,825,0
|
|
20231123,132900,4228926,825,825,825,825,0
|
|
20231123,132800,4228926,825,825,825,825,0
|
|
20231123,132700,4228926,825,825,825,825,0
|
|
20231123,132600,4228926,825,825,825,825,0
|
|
20231123,132500,4228926,825,825,825,825,0
|
|
20231123,132400,4228926,825,825,825,825,0
|
|
20231123,132300,4228926,825,825,825,825,0
|
|
20231123,132200,4228926,825,825,825,825,0
|
|
20231123,132100,4228926,825,825,825,825,0
|
|
20231123,132000,4228926,825,825,825,825,0
|
|
20231123,131900,4228926,825,825,825,825,0
|
|
20231123,131800,4228926,825,825,825,825,0
|
|
20231123,131700,4228926,825,825,825,825,0
|
|
20231123,131600,4228926,825,825,825,825,0
|
|
20231123,131500,4228926,825,825,825,825,0
|
|
20231123,131400,4228926,825,825,825,825,0
|
|
20231123,131300,4228926,825,825,825,825,0
|
|
20231123,131200,4228926,825,825,825,825,0
|
|
20231123,131100,4228926,825,825,825,825,0
|
|
20231123,131000,4228926,825,825,825,825,0
|
|
20231123,130900,4228926,825,825,825,825,0
|
|
20231123,130800,4228926,825,825,825,825,0
|
|
20231123,130700,4228926,825,825,825,825,0
|
|
20231123,130600,4228926,825,825,825,825,0
|
|
20231123,130500,4228926,825,825,825,825,0
|
|
20231123,130400,4228926,825,825,825,825,0
|
|
20231123,130300,4228926,825,825,825,825,0
|
|
20231123,130200,4228926,825,825,825,825,0
|
|
20231123,130100,4228926,825,825,825,825,0
|
|
20231123,130000,4228926,825,825,825,825,0
|
|
20231123,125900,4228926,825,825,825,825,0
|
|
20231123,125800,4228926,825,825,825,825,0
|
|
20231123,125700,4228926,825,825,825,825,0
|
|
20231123,125600,4228926,825,825,825,825,0
|
|
20231123,125500,4228926,825,825,825,825,0
|
|
20231123,125400,4228926,825,825,825,825,0
|
|
20231123,125300,4228926,825,825,825,825,0
|
|
20231123,125200,4228926,825,825,825,825,0
|
|
20231123,125100,4228926,825,825,825,825,0
|
|
20231123,125000,4228926,825,825,825,825,0
|
|
20231123,124900,4228926,825,825,825,825,4
|
|
20231123,124800,4225626,829,829,829,829,0
|
|
20231123,124700,4225626,829,829,829,829,0
|
|
20231123,124600,4225626,829,829,829,829,0
|
|
20231123,124500,4225626,829,829,829,829,0
|
|
20231123,124400,4225626,829,829,829,829,0
|
|
20231123,124300,4225626,829,829,829,829,0
|
|
20231123,124200,4225626,829,829,829,829,0
|
|
20231123,124100,4225626,829,829,829,829,0
|
|
20231123,124000,4225626,829,829,829,829,0
|
|
20231123,123900,4225626,829,829,829,829,0
|
|
20231123,123800,4225626,829,829,829,829,0
|
|
20231123,123700,4225626,829,829,829,829,0
|
|
20231123,123600,4225626,829,829,829,829,0
|
|
20231123,123500,4225626,829,829,829,829,0
|
|
20231123,123400,4225626,829,829,829,829,0
|
|
20231123,123300,4225626,829,829,829,829,240
|
|
20231123,123200,4026666,829,829,829,829,0
|
|
20231123,123100,4026666,829,829,829,829,0
|
|
20231123,123000,4026666,829,829,829,829,0
|
|
20231123,122900,4026666,829,829,829,829,0
|
|
20231123,122800,4026666,829,829,829,829,0
|
|
20231123,122700,4026666,829,829,829,829,0
|
|
20231123,122600,4026666,829,829,829,829,0
|
|
20231123,122500,4026666,829,829,829,829,0
|
|
20231123,122400,4026666,829,829,829,829,0
|
|
20231123,122300,4026666,829,829,829,829,0
|
|
20231123,122200,4026666,829,829,829,829,0
|
|
20231123,122100,4026666,829,829,829,829,0
|
|
20231123,122000,4026666,829,829,829,829,0
|
|
20231123,121900,4026666,829,829,829,829,0
|
|
20231123,121800,4026666,829,829,829,829,0
|
|
20231123,121700,4026666,829,829,829,829,0
|
|
20231123,121600,4026666,829,829,829,829,0
|
|
20231123,121500,4026666,829,829,829,829,0
|
|
20231123,121400,4026666,829,829,829,829,0
|
|
20231123,121300,4026666,829,829,829,829,0
|
|
20231123,121200,4026666,829,829,829,829,0
|
|
20231123,121100,4026666,829,829,829,829,0
|
|
20231123,121000,4026666,829,829,829,829,0
|
|
20231123,120900,4026666,829,829,829,829,0
|
|
20231123,120800,4026666,829,829,829,829,0
|
|
20231123,120700,4026666,829,829,829,829,0
|
|
20231123,120600,4026666,829,829,829,829,0
|
|
20231123,120500,4026666,829,829,829,829,0
|
|
20231123,120400,4026666,829,829,829,829,0
|
|
20231123,120300,4026666,829,829,829,829,0
|
|
20231123,120200,4026666,829,829,829,829,0
|
|
20231123,120100,4026666,829,829,829,829,0
|
|
20231123,120000,4026666,829,829,829,829,0
|
|
20231123,115900,4026666,829,829,829,829,0
|
|
20231123,115800,4026666,829,829,829,829,0
|
|
20231123,115700,4026666,829,829,829,829,0
|
|
20231123,115600,4026666,829,829,829,829,0
|
|
20231123,115500,4026666,829,829,829,829,0
|
|
20231123,115400,4026666,829,829,829,829,0
|
|
20231123,115300,4026666,829,829,829,829,0
|
|
20231123,115200,4026666,829,829,829,829,1
|
|
20231123,115100,4025837,829,829,829,829,0
|
|
20231123,115000,4025837,829,829,829,829,0
|
|
20231123,114900,4025837,829,829,829,829,0
|
|
20231123,114800,4025837,829,829,829,829,0
|
|
20231123,114700,4025837,829,829,829,829,0
|
|
20231123,114600,4025837,829,829,829,829,0
|
|
20231123,114500,4025837,829,829,829,829,0
|
|
20231123,114400,4025837,829,829,829,829,0
|
|
20231123,114300,4025837,829,829,829,829,0
|
|
20231123,114200,4025837,829,829,829,829,0
|
|
20231123,114100,4025837,829,829,829,829,0
|
|
20231123,114000,4025837,829,829,829,829,0
|
|
20231123,113900,4025837,829,829,829,829,0
|
|
20231123,113800,4025837,829,829,829,829,0
|
|
20231123,113700,4025837,829,829,829,829,0
|
|
20231123,113600,4025837,829,829,829,829,0
|
|
20231123,113500,4025837,829,829,829,829,0
|
|
20231123,113400,4025837,829,829,829,829,0
|
|
20231123,113300,4025837,829,829,829,829,0
|
|
20231123,113200,4025837,829,829,829,829,0
|
|
20231123,113100,4025837,829,829,829,829,1
|
|
20231123,113000,4025008,808,808,808,808,0
|
|
20231123,112900,4025008,808,808,808,808,0
|
|
20231123,112800,4025008,808,808,808,808,0
|
|
20231123,112700,4025008,808,808,808,808,0
|
|
20231123,112600,4025008,808,808,808,808,0
|
|
20231123,112500,4025008,808,808,808,808,0
|
|
20231123,112400,4025008,808,808,808,808,0
|
|
20231123,112300,4025008,808,808,808,808,0
|
|
20231123,112200,4025008,808,808,808,808,0
|
|
20231123,112100,4025008,808,808,808,808,0
|
|
20231123,112000,4025008,808,808,808,808,0
|
|
20231123,111900,4025008,808,808,808,808,0
|
|
20231123,111800,4025008,808,808,808,808,0
|
|
20231123,111700,4025008,808,808,808,808,0
|
|
20231123,111600,4025008,808,808,808,808,0
|
|
20231123,111500,4025008,808,808,808,808,0
|
|
20231123,111400,4025008,808,808,808,808,0
|
|
20231123,111300,4025008,808,808,808,808,0
|
|
20231123,111200,4025008,808,808,808,808,0
|
|
20231123,111100,4025008,808,808,808,808,0
|
|
20231123,111000,4025008,808,808,808,808,0
|
|
20231123,110900,4025008,808,808,808,808,0
|
|
20231123,110800,4025008,808,808,808,808,0
|
|
20231123,110700,4025008,808,808,808,808,0
|
|
20231123,110600,4025008,808,808,808,808,0
|
|
20231123,110500,4025008,808,808,808,808,0
|
|
20231123,110400,4025008,808,808,808,808,0
|
|
20231123,110300,4025008,808,808,808,808,0
|
|
20231123,110200,4025008,808,808,808,808,0
|
|
20231123,110100,4025008,808,808,808,808,0
|
|
20231123,110000,4025008,808,808,808,808,0
|
|
20231123,105900,4025008,808,808,808,808,0
|
|
20231123,105800,4025008,808,808,808,808,0
|
|
20231123,105700,4025008,808,808,808,808,0
|
|
20231123,105600,4025008,808,808,808,808,0
|
|
20231123,105500,4025008,808,808,808,808,0
|
|
20231123,105400,4025008,808,808,808,808,0
|
|
20231123,105300,4025008,808,808,808,808,0
|
|
20231123,105200,4025008,808,808,808,808,0
|
|
20231123,105100,4025008,808,808,808,808,0
|
|
20231123,105000,4025008,808,808,808,808,0
|
|
20231123,104900,4025008,808,808,808,808,0
|
|
20231123,104800,4025008,808,808,808,808,0
|
|
20231123,104700,4025008,808,808,808,808,0
|
|
20231123,104600,4025008,808,808,808,808,0
|
|
20231123,104500,4025008,808,808,808,808,0
|
|
20231123,104400,4025008,808,808,808,808,0
|
|
20231123,104300,4025008,808,808,808,808,0
|
|
20231123,104200,4025008,808,808,808,808,0
|
|
20231123,104100,4025008,808,808,808,808,0
|
|
20231123,104000,4025008,808,808,808,808,0
|
|
20231123,103900,4025008,808,808,808,808,0
|
|
20231123,103800,4025008,808,808,808,808,0
|
|
20231123,103700,4025008,808,808,808,808,0
|
|
20231123,103600,4025008,808,808,808,808,0
|
|
20231123,103500,4025008,808,808,808,808,0
|
|
20231123,103400,4025008,808,808,808,808,0
|
|
20231123,103300,4025008,808,808,808,808,0
|
|
20231123,103200,4025008,808,808,808,808,0
|
|
20231123,103100,4025008,808,808,808,808,0
|
|
20231123,103000,4025008,808,808,808,808,0
|
|
20231123,102900,4025008,808,808,808,808,0
|
|
20231123,102800,4025008,808,808,808,808,0
|
|
20231123,102700,4025008,808,808,808,808,0
|
|
20231123,102600,4025008,808,808,808,808,0
|
|
20231123,102500,4025008,808,808,808,808,0
|
|
20231123,102400,4025008,808,808,808,808,0
|
|
20231123,102300,4025008,808,808,808,808,0
|
|
20231123,102200,4025008,808,808,808,808,0
|
|
20231123,102100,4025008,808,808,808,808,1237
|
|
20231123,102000,3025512,808,808,808,808,0
|
|
20231123,101900,3025512,808,808,808,808,0
|
|
20231123,101800,3025512,808,808,808,808,0
|
|
20231123,101700,3025512,808,808,808,808,1238
|
|
20231123,101600,2025208,808,808,808,808,0
|
|
20231123,101500,2025208,808,808,808,808,0
|
|
20231123,101400,2025208,808,808,808,808,0
|
|
20231123,101300,2025208,808,808,808,808,0
|
|
20231123,101200,2025208,808,808,808,808,0
|
|
20231123,101100,2025208,808,808,808,808,0
|
|
20231123,101000,2025208,808,808,808,808,0
|
|
20231123,100900,2025208,808,808,808,808,0
|
|
20231123,100800,2025208,808,808,808,808,1019
|
|
20231123,100700,1201856,987,987,987,987,1
|
|
20231123,100600,1200869,808,808,808,808,0
|
|
20231123,100500,1200869,808,808,808,808,1237
|
|
20231123,100400,201373,808,808,808,808,0
|
|
20231123,100300,201373,808,808,808,808,0
|
|
20231123,100200,201373,808,808,808,808,0
|
|
20231123,100100,201373,808,808,808,808,248
|
|
20231123,100000,989,989,989,989,989,0
|
|
20231123,095900,989,989,989,989,989,0
|
|
20231123,095800,989,989,989,989,989,0
|
|
20231123,095700,989,989,989,989,989,0
|
|
20231123,095600,989,989,989,989,989,0
|
|
20231123,095500,989,989,989,989,989,0
|
|
20231123,095400,989,989,989,989,989,0
|
|
20231123,095300,989,989,989,989,989,0
|
|
20231123,095200,989,989,989,989,989,0
|
|
20231123,095100,989,989,989,989,989,0
|
|
20231123,095000,989,989,989,989,989,0
|
|
20231123,094900,989,989,989,989,989,0
|
|
20231123,094800,989,989,989,989,989,0
|
|
20231123,094700,989,989,989,989,989,0
|
|
20231123,094600,989,989,989,989,989,0
|
|
20231123,094500,989,989,989,989,989,0
|
|
20231123,094400,989,989,989,989,989,0
|
|
20231123,094300,989,989,989,989,989,0
|
|
20231123,094200,989,989,989,989,989,0
|
|
20231123,094100,989,989,989,989,989,0
|
|
20231123,094000,989,989,989,989,989,0
|
|
20231123,093900,989,989,989,989,989,0
|
|
20231123,093800,989,989,989,989,989,0
|
|
20231123,093700,989,989,989,989,989,0
|
|
20231123,093600,989,989,989,989,989,0
|
|
20231123,093500,989,989,989,989,989,0
|
|
20231123,093400,989,989,989,989,989,0
|
|
20231123,093300,989,989,989,989,989,0
|
|
20231123,093200,989,989,989,989,989,0
|
|
20231123,093100,989,989,989,989,989,0
|
|
20231123,093000,989,989,989,989,989,0
|
|
20231123,092900,989,989,989,989,989,0
|
|
20231123,092800,989,989,989,989,989,0
|
|
20231123,092700,989,989,989,989,989,0
|
|
20231123,092600,989,989,989,989,989,0
|
|
20231123,092500,989,989,989,989,989,0
|
|
20231123,092400,989,989,989,989,989,0
|
|
20231123,092300,989,989,989,989,989,0
|
|
20231123,092200,989,989,989,989,989,0
|
|
20231123,092100,989,989,989,989,989,0
|
|
20231123,092000,989,989,989,989,989,0
|
|
20231123,091900,989,989,989,989,989,0
|
|
20231123,091800,989,989,989,989,989,0
|
|
20231123,091700,989,989,989,989,989,0
|
|
20231123,091600,989,989,989,989,989,0
|
|
20231123,091500,989,989,989,989,989,0
|
|
20231123,091400,989,989,989,989,989,0
|
|
20231123,091300,989,989,989,989,989,0
|
|
20231123,091200,989,989,989,989,989,0
|
|
20231123,091100,989,989,989,989,989,0
|
|
20231123,091000,989,989,989,989,989,0
|
|
20231123,090900,989,989,989,989,989,0
|
|
20231123,090800,989,989,989,989,989,0
|
|
20231123,090700,989,989,989,989,989,0
|
|
20231123,090600,989,989,989,989,989,0
|
|
20231123,090500,989,989,989,989,989,0
|
|
20231123,090400,989,989,989,989,989,0
|
|
20231123,090300,989,989,989,989,989,1
|
|
20231123,090200,0,949,949,949,949,0
|
|
20231123,090100,0,949,949,949,949,0
|
|
20231123,090000,0,949,949,949,949,0
|