676 lines
26 KiB
CSV
676 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,201300,9871,742,742,742,742,1
|
|
20231124,201200,9871,742,742,742,742,0
|
|
20231124,201100,9871,742,742,742,742,0
|
|
20231124,201000,9871,742,742,742,742,0
|
|
20231124,200900,9871,742,742,742,742,0
|
|
20231124,200800,9871,742,742,742,742,0
|
|
20231124,200700,9871,742,742,742,742,0
|
|
20231124,200600,9871,742,742,742,742,0
|
|
20231124,200500,9871,742,742,742,742,0
|
|
20231124,200400,9871,742,742,742,742,0
|
|
20231124,200300,9871,742,742,742,742,0
|
|
20231124,200200,9871,742,742,742,742,0
|
|
20231124,200100,9871,742,742,742,742,0
|
|
20231124,200000,9871,742,742,742,742,0
|
|
20231124,195900,9871,742,742,742,742,0
|
|
20231124,195800,9871,742,742,742,742,0
|
|
20231124,195700,9871,742,742,742,742,0
|
|
20231124,195600,9871,742,742,742,742,0
|
|
20231124,195500,9871,742,742,742,742,0
|
|
20231124,195400,9871,742,742,742,742,0
|
|
20231124,195300,9871,742,742,742,742,0
|
|
20231124,195200,9871,742,742,742,742,0
|
|
20231124,195100,9871,742,742,742,742,0
|
|
20231124,195000,9871,742,742,742,742,0
|
|
20231124,194900,9871,742,742,742,742,0
|
|
20231124,194800,9871,742,742,742,742,0
|
|
20231124,194700,9871,742,742,742,742,0
|
|
20231124,194600,9871,742,742,742,742,0
|
|
20231124,194500,9871,742,742,742,742,0
|
|
20231124,194400,9871,742,742,742,742,0
|
|
20231124,194300,9871,742,742,742,742,1
|
|
20231124,194200,9871,742,742,742,742,0
|
|
20231124,194100,9871,742,742,742,742,0
|
|
20231124,194000,9871,742,742,742,742,0
|
|
20231124,193900,9871,742,742,742,742,0
|
|
20231124,193800,9871,742,742,742,742,0
|
|
20231124,193700,9871,742,742,742,742,0
|
|
20231124,193600,9871,742,742,742,742,0
|
|
20231124,193500,9871,742,742,742,742,0
|
|
20231124,193400,9871,742,742,742,742,0
|
|
20231124,193300,9871,742,742,742,742,0
|
|
20231124,193200,9871,742,742,742,742,0
|
|
20231124,193100,9871,742,742,742,742,0
|
|
20231124,193000,9871,742,742,742,742,0
|
|
20231124,192900,9871,742,742,742,742,0
|
|
20231124,192800,9871,742,742,742,742,0
|
|
20231124,192700,9871,742,742,742,742,0
|
|
20231124,192600,9871,742,742,742,742,0
|
|
20231124,192500,9871,742,742,742,742,0
|
|
20231124,192400,9871,742,742,742,742,0
|
|
20231124,192300,9871,742,742,742,742,0
|
|
20231124,192200,9871,742,742,742,742,0
|
|
20231124,192100,9871,742,742,742,742,0
|
|
20231124,192000,9871,742,742,742,742,0
|
|
20231124,191900,9871,742,742,742,742,0
|
|
20231124,191800,9871,742,742,742,742,0
|
|
20231124,191700,9871,742,742,742,742,0
|
|
20231124,191600,9871,742,742,742,742,0
|
|
20231124,191500,9871,742,742,742,742,0
|
|
20231124,191400,9871,742,742,742,742,0
|
|
20231124,191300,9871,742,742,742,742,1
|
|
20231124,191200,9871,742,742,742,742,0
|
|
20231124,191100,9871,742,742,742,742,0
|
|
20231124,191000,9871,742,742,742,742,0
|
|
20231124,190900,9871,742,742,742,742,0
|
|
20231124,190800,9871,742,742,742,742,0
|
|
20231124,190700,9871,742,742,742,742,0
|
|
20231124,190600,9871,742,742,742,742,0
|
|
20231124,190500,9871,742,742,742,742,0
|
|
20231124,190400,9871,742,742,742,742,0
|
|
20231124,190300,9871,742,742,742,742,0
|
|
20231124,190200,9871,742,742,742,742,0
|
|
20231124,190100,9871,742,742,742,742,0
|
|
20231124,190000,9871,742,742,742,742,0
|
|
20231124,185900,9871,742,742,742,742,0
|
|
20231124,185800,9871,742,742,742,742,0
|
|
20231124,185700,9871,742,742,742,742,0
|
|
20231124,185600,9871,742,742,742,742,0
|
|
20231124,185500,9871,742,742,742,742,0
|
|
20231124,185400,9871,742,742,742,742,0
|
|
20231124,185300,9871,742,742,742,742,0
|
|
20231124,185200,9871,742,742,742,742,0
|
|
20231124,185100,9871,742,742,742,742,0
|
|
20231124,185000,9871,742,742,742,742,0
|
|
20231124,184900,9871,742,742,742,742,0
|
|
20231124,184800,9871,742,742,742,742,0
|
|
20231124,184700,9871,742,742,742,742,0
|
|
20231124,184600,9871,742,742,742,742,0
|
|
20231124,184500,9871,742,742,742,742,0
|
|
20231124,184400,9871,742,742,742,742,0
|
|
20231124,184300,9871,742,742,742,742,1
|
|
20231124,184200,9871,742,742,742,742,0
|
|
20231124,184100,9871,742,742,742,742,0
|
|
20231124,184000,9871,742,742,742,742,0
|
|
20231124,183900,9871,742,742,742,742,0
|
|
20231124,183800,9871,742,742,742,742,0
|
|
20231124,183700,9871,742,742,742,742,0
|
|
20231124,183600,9871,742,742,742,742,0
|
|
20231124,183500,9871,742,742,742,742,0
|
|
20231124,183400,9871,742,742,742,742,0
|
|
20231124,183300,9871,742,742,742,742,0
|
|
20231124,183200,9871,742,742,742,742,0
|
|
20231124,183100,9871,742,742,742,742,0
|
|
20231124,183000,9871,742,742,742,742,0
|
|
20231124,182900,9871,742,742,742,742,0
|
|
20231124,182800,9871,742,742,742,742,0
|
|
20231124,182700,9871,742,742,742,742,0
|
|
20231124,182600,9871,742,742,742,742,0
|
|
20231124,182500,9871,742,742,742,742,0
|
|
20231124,182400,9871,742,742,742,742,0
|
|
20231124,182300,9871,742,742,742,742,0
|
|
20231124,182200,9871,742,742,742,742,0
|
|
20231124,182100,9871,742,742,742,742,0
|
|
20231124,182000,9871,742,742,742,742,0
|
|
20231124,181900,9871,742,742,742,742,0
|
|
20231124,181800,9871,742,742,742,742,0
|
|
20231124,181700,9871,742,742,742,742,0
|
|
20231124,181600,9871,742,742,742,742,0
|
|
20231124,181500,9871,742,742,742,742,0
|
|
20231124,181400,9871,742,742,742,742,0
|
|
20231124,181300,9871,742,742,742,742,1
|
|
20231124,181200,9871,742,742,742,742,0
|
|
20231124,181100,9871,742,742,742,742,0
|
|
20231124,181000,9871,742,742,742,742,0
|
|
20231124,180900,9871,742,742,742,742,0
|
|
20231124,180800,9871,742,742,742,742,0
|
|
20231124,180700,9871,742,742,742,742,0
|
|
20231124,180600,9871,742,742,742,742,0
|
|
20231124,180500,9871,742,742,742,742,0
|
|
20231124,180400,9871,742,742,742,742,0
|
|
20231124,180300,9871,742,742,742,742,0
|
|
20231124,180200,9871,742,742,742,742,0
|
|
20231124,180100,9871,742,742,742,742,0
|
|
20231124,180000,9871,742,742,742,742,0
|
|
20231124,175900,9871,742,742,742,742,0
|
|
20231124,175800,9871,742,742,742,742,0
|
|
20231124,175700,9871,742,742,742,742,0
|
|
20231124,175600,9871,742,742,742,742,0
|
|
20231124,175500,9871,742,742,742,742,0
|
|
20231124,175400,9871,742,742,742,742,0
|
|
20231124,175300,9871,742,742,742,742,0
|
|
20231124,175200,9871,742,742,742,742,0
|
|
20231124,175100,9871,742,742,742,742,0
|
|
20231124,175000,9871,742,742,742,742,0
|
|
20231124,174900,9871,742,742,742,742,0
|
|
20231124,174800,9871,742,742,742,742,0
|
|
20231124,174700,9871,742,742,742,742,0
|
|
20231124,174600,9871,742,742,742,742,0
|
|
20231124,174500,9871,742,742,742,742,0
|
|
20231124,174400,9871,742,742,742,742,0
|
|
20231124,174300,9871,742,742,742,742,1
|
|
20231124,174200,9871,742,742,742,742,0
|
|
20231124,174100,9871,742,742,742,742,0
|
|
20231124,174000,9871,742,742,742,742,0
|
|
20231124,173900,9871,742,742,742,742,0
|
|
20231124,173800,9871,742,742,742,742,0
|
|
20231124,173700,9871,742,742,742,742,0
|
|
20231124,173600,9871,742,742,742,742,0
|
|
20231124,173500,9871,742,742,742,742,0
|
|
20231124,173400,9871,742,742,742,742,0
|
|
20231124,173300,9871,742,742,742,742,0
|
|
20231124,173200,9871,742,742,742,742,0
|
|
20231124,173100,9871,742,742,742,742,0
|
|
20231124,173000,9871,742,742,742,742,0
|
|
20231124,172900,9871,742,742,742,742,0
|
|
20231124,172800,9871,742,742,742,742,0
|
|
20231124,172700,9871,742,742,742,742,0
|
|
20231124,172600,9871,742,742,742,742,0
|
|
20231124,172500,9871,742,742,742,742,0
|
|
20231124,172400,9871,742,742,742,742,0
|
|
20231124,172300,9871,742,742,742,742,0
|
|
20231124,172200,9871,742,742,742,742,0
|
|
20231124,172100,9871,742,742,742,742,0
|
|
20231124,172000,9871,742,742,742,742,0
|
|
20231124,171900,9871,742,742,742,742,0
|
|
20231124,171800,9871,742,742,742,742,0
|
|
20231124,171700,9871,742,742,742,742,0
|
|
20231124,171600,9871,742,742,742,742,0
|
|
20231124,171500,9871,742,742,742,742,0
|
|
20231124,171400,9871,742,742,742,742,0
|
|
20231124,171300,9871,742,742,742,742,1
|
|
20231124,171200,9871,742,742,742,742,0
|
|
20231124,171100,9871,742,742,742,742,0
|
|
20231124,171000,9871,742,742,742,742,0
|
|
20231124,170900,9871,742,742,742,742,0
|
|
20231124,170800,9871,742,742,742,742,0
|
|
20231124,170700,9871,742,742,742,742,0
|
|
20231124,170600,9871,742,742,742,742,0
|
|
20231124,170500,9871,742,742,742,742,0
|
|
20231124,170400,9871,742,742,742,742,0
|
|
20231124,170300,9871,742,742,742,742,0
|
|
20231124,170200,9871,742,742,742,742,0
|
|
20231124,170100,9871,742,742,742,742,0
|
|
20231124,170000,9871,742,742,742,742,0
|
|
20231124,165900,9871,742,742,742,742,0
|
|
20231124,165800,9871,742,742,742,742,0
|
|
20231124,165700,9871,742,742,742,742,0
|
|
20231124,165600,9871,742,742,742,742,0
|
|
20231124,165500,9871,742,742,742,742,0
|
|
20231124,165400,9871,742,742,742,742,0
|
|
20231124,165300,9871,742,742,742,742,0
|
|
20231124,165200,9871,742,742,742,742,0
|
|
20231124,165100,9871,742,742,742,742,0
|
|
20231124,165000,9871,742,742,742,742,0
|
|
20231124,164900,9871,742,742,742,742,0
|
|
20231124,164800,9871,742,742,742,742,0
|
|
20231124,164700,9871,742,742,742,742,0
|
|
20231124,164600,9871,742,742,742,742,0
|
|
20231124,164500,9871,742,742,742,742,0
|
|
20231124,164400,9871,742,742,742,742,0
|
|
20231124,164300,9871,742,742,742,742,1
|
|
20231124,164200,9871,742,742,742,742,0
|
|
20231124,164100,9871,742,742,742,742,0
|
|
20231124,164000,9871,742,742,742,742,0
|
|
20231124,163900,9871,742,742,742,742,0
|
|
20231124,163800,9871,742,742,742,742,0
|
|
20231124,163700,9871,742,742,742,742,0
|
|
20231124,163600,9871,742,742,742,742,0
|
|
20231124,163500,9871,742,742,742,742,0
|
|
20231124,163400,9871,742,742,742,742,0
|
|
20231124,163300,9871,742,742,742,742,0
|
|
20231124,163200,9871,742,742,742,742,0
|
|
20231124,163100,9871,742,742,742,742,0
|
|
20231124,163000,9871,742,742,742,742,0
|
|
20231124,162900,9871,742,742,742,742,0
|
|
20231124,162800,9871,742,742,742,742,0
|
|
20231124,162700,9871,742,742,742,742,0
|
|
20231124,162600,9871,742,742,742,742,0
|
|
20231124,162500,9871,742,742,742,742,0
|
|
20231124,162400,9871,742,742,742,742,0
|
|
20231124,162300,9871,742,742,742,742,0
|
|
20231124,162200,9871,742,742,742,742,0
|
|
20231124,162100,9871,742,742,742,742,0
|
|
20231124,162000,9871,742,742,742,742,0
|
|
20231124,161900,9871,742,742,742,742,0
|
|
20231124,161800,9871,742,742,742,742,0
|
|
20231124,161700,9871,742,742,742,742,0
|
|
20231124,161600,9871,742,742,742,742,0
|
|
20231124,161500,9871,742,742,742,742,0
|
|
20231124,161400,9871,742,742,742,742,0
|
|
20231124,161300,9871,742,742,742,742,1
|
|
20231124,161200,9871,742,742,742,742,0
|
|
20231124,161100,9871,742,742,742,742,0
|
|
20231124,161000,9871,742,742,742,742,0
|
|
20231124,160900,9871,742,742,742,742,0
|
|
20231124,160800,9871,742,742,742,742,0
|
|
20231124,160700,9871,742,742,742,742,0
|
|
20231124,160600,9871,742,742,742,742,0
|
|
20231124,160500,9871,742,742,742,742,0
|
|
20231124,160400,9871,742,742,742,742,0
|
|
20231124,160300,9871,742,742,742,742,0
|
|
20231124,160200,9871,742,742,742,742,0
|
|
20231124,160100,9871,742,742,742,742,0
|
|
20231124,160000,9871,742,742,742,742,0
|
|
20231124,155900,9871,742,742,742,742,0
|
|
20231124,155800,9871,742,742,742,742,0
|
|
20231124,155700,9871,742,742,742,742,0
|
|
20231124,155600,9871,742,742,742,742,0
|
|
20231124,155500,9871,742,742,742,742,0
|
|
20231124,155400,9871,742,742,742,742,0
|
|
20231124,155300,9871,742,742,742,742,0
|
|
20231124,155200,9871,742,742,742,742,0
|
|
20231124,155100,9871,742,742,742,742,0
|
|
20231124,155000,9871,742,742,742,742,0
|
|
20231124,154900,9871,742,742,742,742,0
|
|
20231124,154800,9871,742,742,742,742,0
|
|
20231124,154700,9871,742,742,742,742,0
|
|
20231124,154600,9871,742,742,742,742,0
|
|
20231124,154500,9871,742,742,742,742,0
|
|
20231124,154400,9871,742,742,742,742,0
|
|
20231124,154300,9871,742,742,742,742,1
|
|
20231124,154200,9871,742,742,742,742,0
|
|
20231124,154100,9871,742,742,742,742,0
|
|
20231124,154000,9871,742,742,742,742,0
|
|
20231124,153900,9871,742,742,742,742,0
|
|
20231124,153800,9871,742,742,742,742,0
|
|
20231124,153700,9871,742,742,742,742,0
|
|
20231124,153600,9871,742,742,742,742,0
|
|
20231124,153500,9871,742,742,742,742,0
|
|
20231124,153400,9871,742,742,742,742,0
|
|
20231124,153300,9871,742,742,742,742,0
|
|
20231124,153200,9871,742,742,742,742,0
|
|
20231124,153100,9871,742,742,742,742,0
|
|
20231124,153000,9871,742,742,742,742,1
|
|
20231124,152900,9129,820,820,820,820,0
|
|
20231124,152800,9129,820,820,820,820,0
|
|
20231124,152700,9129,820,820,820,820,0
|
|
20231124,152600,9129,820,820,820,820,0
|
|
20231124,152500,9129,820,820,820,820,0
|
|
20231124,152400,9129,820,820,820,820,0
|
|
20231124,152300,9129,820,820,820,820,0
|
|
20231124,152200,9129,820,820,820,820,0
|
|
20231124,152100,9129,820,820,820,820,0
|
|
20231124,152000,9129,820,820,820,820,0
|
|
20231124,151900,9129,820,820,820,820,0
|
|
20231124,151800,9129,820,820,820,820,0
|
|
20231124,151700,9129,820,820,820,820,0
|
|
20231124,151600,9129,820,820,820,820,0
|
|
20231124,151500,9129,820,820,820,820,0
|
|
20231124,151400,9129,820,820,820,820,0
|
|
20231124,151300,9129,820,820,820,820,0
|
|
20231124,151200,9129,820,820,820,820,0
|
|
20231124,151100,9129,820,820,820,820,0
|
|
20231124,151000,9129,820,820,820,820,0
|
|
20231124,150900,9129,820,820,820,820,0
|
|
20231124,150800,9129,820,820,820,820,0
|
|
20231124,150700,9129,820,820,820,820,0
|
|
20231124,150600,9129,820,820,820,820,0
|
|
20231124,150500,9129,820,820,820,820,0
|
|
20231124,150400,9129,820,820,820,820,0
|
|
20231124,150300,9129,820,820,820,820,0
|
|
20231124,150200,9129,820,820,820,820,0
|
|
20231124,150100,9129,820,820,820,820,0
|
|
20231124,150000,9129,820,820,820,820,0
|
|
20231124,145900,9129,820,820,820,820,0
|
|
20231124,145800,9129,820,820,820,820,0
|
|
20231124,145700,9129,820,820,820,820,0
|
|
20231124,145600,9129,820,820,820,820,0
|
|
20231124,145500,9129,820,820,820,820,0
|
|
20231124,145400,9129,820,820,820,820,0
|
|
20231124,145300,9129,820,820,820,820,0
|
|
20231124,145200,9129,820,820,820,820,0
|
|
20231124,145100,9129,820,820,820,820,0
|
|
20231124,145000,9129,820,820,820,820,0
|
|
20231124,144900,9129,820,820,820,820,0
|
|
20231124,144800,9129,820,820,820,820,0
|
|
20231124,144700,9129,820,820,820,820,0
|
|
20231124,144600,9129,820,820,820,820,0
|
|
20231124,144500,9129,820,820,820,820,0
|
|
20231124,144400,9129,820,820,820,820,0
|
|
20231124,144300,9129,820,820,820,820,0
|
|
20231124,144200,9129,820,820,820,820,0
|
|
20231124,144100,9129,820,820,820,820,0
|
|
20231124,144000,9129,820,820,820,820,0
|
|
20231124,143900,9129,820,820,820,820,0
|
|
20231124,143800,9129,820,820,820,820,0
|
|
20231124,143700,9129,820,820,820,820,0
|
|
20231124,143600,9129,820,820,820,820,0
|
|
20231124,143500,9129,820,820,820,820,0
|
|
20231124,143400,9129,820,820,820,820,0
|
|
20231124,143300,9129,820,820,820,820,0
|
|
20231124,143200,9129,820,820,820,820,0
|
|
20231124,143100,9129,820,820,820,820,0
|
|
20231124,143000,9129,820,820,820,820,0
|
|
20231124,142900,9129,820,820,820,820,0
|
|
20231124,142800,9129,820,820,820,820,0
|
|
20231124,142700,9129,820,820,820,820,0
|
|
20231124,142600,9129,820,820,820,820,0
|
|
20231124,142500,9129,820,820,820,820,0
|
|
20231124,142400,9129,820,820,820,820,0
|
|
20231124,142300,9129,820,820,820,820,0
|
|
20231124,142200,9129,820,820,820,820,0
|
|
20231124,142100,9129,820,820,820,820,0
|
|
20231124,142000,9129,820,820,820,820,0
|
|
20231124,141900,9129,820,820,820,820,0
|
|
20231124,141800,9129,820,820,820,820,0
|
|
20231124,141700,9129,820,820,820,820,0
|
|
20231124,141600,9129,820,820,820,820,0
|
|
20231124,141500,9129,820,820,820,820,0
|
|
20231124,141400,9129,820,820,820,820,0
|
|
20231124,141300,9129,820,820,820,820,0
|
|
20231124,141200,9129,820,820,820,820,0
|
|
20231124,141100,9129,820,820,820,820,0
|
|
20231124,141000,9129,820,820,820,820,0
|
|
20231124,140900,9129,820,820,820,820,0
|
|
20231124,140800,9129,820,820,820,820,0
|
|
20231124,140700,9129,820,820,820,820,0
|
|
20231124,140600,9129,820,820,820,820,0
|
|
20231124,140500,9129,820,820,820,820,0
|
|
20231124,140400,9129,820,820,820,820,0
|
|
20231124,140300,9129,820,820,820,820,0
|
|
20231124,140200,9129,820,820,820,820,0
|
|
20231124,140100,9129,820,820,820,820,0
|
|
20231124,140000,9129,820,820,820,820,0
|
|
20231124,135900,9129,820,820,820,820,0
|
|
20231124,135800,9129,820,820,820,820,0
|
|
20231124,135700,9129,820,820,820,820,0
|
|
20231124,135600,9129,820,820,820,820,0
|
|
20231124,135500,9129,820,820,820,820,0
|
|
20231124,135400,9129,820,820,820,820,0
|
|
20231124,135300,9129,820,820,820,820,0
|
|
20231124,135200,9129,820,820,820,820,0
|
|
20231124,135100,9129,820,820,820,820,0
|
|
20231124,135000,9129,820,820,820,820,0
|
|
20231124,134900,9129,820,820,820,820,0
|
|
20231124,134800,9129,820,820,820,820,0
|
|
20231124,134700,9129,820,820,820,820,0
|
|
20231124,134600,9129,820,820,820,820,0
|
|
20231124,134500,9129,820,820,820,820,0
|
|
20231124,134400,9129,820,820,820,820,0
|
|
20231124,134300,9129,820,820,820,820,0
|
|
20231124,134200,9129,820,820,820,820,0
|
|
20231124,134100,9129,820,820,820,820,0
|
|
20231124,134000,9129,820,820,820,820,0
|
|
20231124,133900,9129,820,820,820,820,0
|
|
20231124,133800,9129,820,820,820,820,0
|
|
20231124,133700,9129,820,820,820,820,0
|
|
20231124,133600,9129,820,820,820,820,0
|
|
20231124,133500,9129,820,820,820,820,0
|
|
20231124,133400,9129,820,820,820,820,0
|
|
20231124,133300,9129,820,820,820,820,0
|
|
20231124,133200,9129,820,820,820,820,0
|
|
20231124,133100,9129,820,820,820,820,0
|
|
20231124,133000,9129,820,820,820,820,0
|
|
20231124,132900,9129,820,820,820,820,0
|
|
20231124,132800,9129,820,820,820,820,0
|
|
20231124,132700,9129,820,820,820,820,0
|
|
20231124,132600,9129,820,820,820,820,0
|
|
20231124,132500,9129,820,820,820,820,0
|
|
20231124,132400,9129,820,820,820,820,0
|
|
20231124,132300,9129,820,820,820,820,0
|
|
20231124,132200,9129,820,820,820,820,0
|
|
20231124,132100,9129,820,820,820,820,0
|
|
20231124,132000,9129,820,820,820,820,0
|
|
20231124,131900,9129,820,820,820,820,0
|
|
20231124,131800,9129,820,820,820,820,0
|
|
20231124,131700,9129,820,820,820,820,0
|
|
20231124,131600,9129,820,820,820,820,0
|
|
20231124,131500,9129,820,820,820,820,0
|
|
20231124,131400,9129,820,820,820,820,0
|
|
20231124,131300,9129,820,820,820,820,0
|
|
20231124,131200,9129,820,820,820,820,0
|
|
20231124,131100,9129,820,820,820,820,0
|
|
20231124,131000,9129,820,820,820,820,0
|
|
20231124,130900,9129,820,820,820,820,0
|
|
20231124,130800,9129,820,820,820,820,0
|
|
20231124,130700,9129,820,820,820,820,0
|
|
20231124,130600,9129,820,820,820,820,0
|
|
20231124,130500,9129,820,820,820,820,0
|
|
20231124,130400,9129,820,820,820,820,0
|
|
20231124,130300,9129,820,820,820,820,0
|
|
20231124,130200,9129,820,820,820,820,0
|
|
20231124,130100,9129,820,820,820,820,0
|
|
20231124,130000,9129,820,820,820,820,0
|
|
20231124,125900,9129,820,820,820,820,0
|
|
20231124,125800,9129,820,820,820,820,0
|
|
20231124,125700,9129,820,820,820,820,0
|
|
20231124,125600,9129,820,820,820,820,0
|
|
20231124,125500,9129,820,820,820,820,0
|
|
20231124,125400,9129,820,820,820,820,0
|
|
20231124,125300,9129,820,820,820,820,0
|
|
20231124,125200,9129,820,820,820,820,0
|
|
20231124,125100,9129,820,820,820,820,0
|
|
20231124,125000,9129,820,820,820,820,0
|
|
20231124,124900,9129,820,820,820,820,0
|
|
20231124,124800,9129,820,820,820,820,10
|
|
20231124,124700,929,929,929,929,929,0
|
|
20231124,124600,929,929,929,929,929,0
|
|
20231124,124500,929,929,929,929,929,0
|
|
20231124,124400,929,929,929,929,929,0
|
|
20231124,124300,929,929,929,929,929,0
|
|
20231124,124200,929,929,929,929,929,0
|
|
20231124,124100,929,929,929,929,929,0
|
|
20231124,124000,929,929,929,929,929,0
|
|
20231124,123900,929,929,929,929,929,0
|
|
20231124,123800,929,929,929,929,929,0
|
|
20231124,123700,929,929,929,929,929,0
|
|
20231124,123600,929,929,929,929,929,0
|
|
20231124,123500,929,929,929,929,929,0
|
|
20231124,123400,929,929,929,929,929,0
|
|
20231124,123300,929,929,929,929,929,0
|
|
20231124,123200,929,929,929,929,929,0
|
|
20231124,123100,929,929,929,929,929,0
|
|
20231124,123000,929,929,929,929,929,0
|
|
20231124,122900,929,929,929,929,929,0
|
|
20231124,122800,929,929,929,929,929,0
|
|
20231124,122700,929,929,929,929,929,0
|
|
20231124,122600,929,929,929,929,929,0
|
|
20231124,122500,929,929,929,929,929,0
|
|
20231124,122400,929,929,929,929,929,0
|
|
20231124,122300,929,929,929,929,929,0
|
|
20231124,122200,929,929,929,929,929,0
|
|
20231124,122100,929,929,929,929,929,0
|
|
20231124,122000,929,929,929,929,929,0
|
|
20231124,121900,929,929,929,929,929,0
|
|
20231124,121800,929,929,929,929,929,0
|
|
20231124,121700,929,929,929,929,929,0
|
|
20231124,121600,929,929,929,929,929,0
|
|
20231124,121500,929,929,929,929,929,0
|
|
20231124,121400,929,929,929,929,929,0
|
|
20231124,121300,929,929,929,929,929,0
|
|
20231124,121200,929,929,929,929,929,0
|
|
20231124,121100,929,929,929,929,929,0
|
|
20231124,121000,929,929,929,929,929,0
|
|
20231124,120900,929,929,929,929,929,0
|
|
20231124,120800,929,929,929,929,929,0
|
|
20231124,120700,929,929,929,929,929,0
|
|
20231124,120600,929,929,929,929,929,0
|
|
20231124,120500,929,929,929,929,929,0
|
|
20231124,120400,929,929,929,929,929,0
|
|
20231124,120300,929,929,929,929,929,0
|
|
20231124,120200,929,929,929,929,929,0
|
|
20231124,120100,929,929,929,929,929,0
|
|
20231124,120000,929,929,929,929,929,0
|
|
20231124,115900,929,929,929,929,929,0
|
|
20231124,115800,929,929,929,929,929,0
|
|
20231124,115700,929,929,929,929,929,0
|
|
20231124,115600,929,929,929,929,929,0
|
|
20231124,115500,929,929,929,929,929,0
|
|
20231124,115400,929,929,929,929,929,0
|
|
20231124,115300,929,929,929,929,929,0
|
|
20231124,115200,929,929,929,929,929,0
|
|
20231124,115100,929,929,929,929,929,0
|
|
20231124,115000,929,929,929,929,929,0
|
|
20231124,114900,929,929,929,929,929,0
|
|
20231124,114800,929,929,929,929,929,0
|
|
20231124,114700,929,929,929,929,929,0
|
|
20231124,114600,929,929,929,929,929,0
|
|
20231124,114500,929,929,929,929,929,0
|
|
20231124,114400,929,929,929,929,929,0
|
|
20231124,114300,929,929,929,929,929,0
|
|
20231124,114200,929,929,929,929,929,0
|
|
20231124,114100,929,929,929,929,929,0
|
|
20231124,114000,929,929,929,929,929,0
|
|
20231124,113900,929,929,929,929,929,0
|
|
20231124,113800,929,929,929,929,929,0
|
|
20231124,113700,929,929,929,929,929,0
|
|
20231124,113600,929,929,929,929,929,0
|
|
20231124,113500,929,929,929,929,929,0
|
|
20231124,113400,929,929,929,929,929,0
|
|
20231124,113300,929,929,929,929,929,0
|
|
20231124,113200,929,929,929,929,929,0
|
|
20231124,113100,929,929,929,929,929,0
|
|
20231124,113000,929,929,929,929,929,0
|
|
20231124,112900,929,929,929,929,929,0
|
|
20231124,112800,929,929,929,929,929,0
|
|
20231124,112700,929,929,929,929,929,0
|
|
20231124,112600,929,929,929,929,929,0
|
|
20231124,112500,929,929,929,929,929,0
|
|
20231124,112400,929,929,929,929,929,0
|
|
20231124,112300,929,929,929,929,929,0
|
|
20231124,112200,929,929,929,929,929,0
|
|
20231124,112100,929,929,929,929,929,0
|
|
20231124,112000,929,929,929,929,929,0
|
|
20231124,111900,929,929,929,929,929,0
|
|
20231124,111800,929,929,929,929,929,0
|
|
20231124,111700,929,929,929,929,929,0
|
|
20231124,111600,929,929,929,929,929,0
|
|
20231124,111500,929,929,929,929,929,0
|
|
20231124,111400,929,929,929,929,929,0
|
|
20231124,111300,929,929,929,929,929,0
|
|
20231124,111200,929,929,929,929,929,0
|
|
20231124,111100,929,929,929,929,929,0
|
|
20231124,111000,929,929,929,929,929,0
|
|
20231124,110900,929,929,929,929,929,0
|
|
20231124,110800,929,929,929,929,929,0
|
|
20231124,110700,929,929,929,929,929,0
|
|
20231124,110600,929,929,929,929,929,0
|
|
20231124,110500,929,929,929,929,929,0
|
|
20231124,110400,929,929,929,929,929,0
|
|
20231124,110300,929,929,929,929,929,0
|
|
20231124,110200,929,929,929,929,929,0
|
|
20231124,110100,929,929,929,929,929,0
|
|
20231124,110000,929,929,929,929,929,0
|
|
20231124,105900,929,929,929,929,929,0
|
|
20231124,105800,929,929,929,929,929,0
|
|
20231124,105700,929,929,929,929,929,0
|
|
20231124,105600,929,929,929,929,929,0
|
|
20231124,105500,929,929,929,929,929,0
|
|
20231124,105400,929,929,929,929,929,0
|
|
20231124,105300,929,929,929,929,929,0
|
|
20231124,105200,929,929,929,929,929,0
|
|
20231124,105100,929,929,929,929,929,0
|
|
20231124,105000,929,929,929,929,929,0
|
|
20231124,104900,929,929,929,929,929,0
|
|
20231124,104800,929,929,929,929,929,0
|
|
20231124,104700,929,929,929,929,929,0
|
|
20231124,104600,929,929,929,929,929,0
|
|
20231124,104500,929,929,929,929,929,0
|
|
20231124,104400,929,929,929,929,929,0
|
|
20231124,104300,929,929,929,929,929,0
|
|
20231124,104200,929,929,929,929,929,0
|
|
20231124,104100,929,929,929,929,929,0
|
|
20231124,104000,929,929,929,929,929,0
|
|
20231124,103900,929,929,929,929,929,0
|
|
20231124,103800,929,929,929,929,929,0
|
|
20231124,103700,929,929,929,929,929,0
|
|
20231124,103600,929,929,929,929,929,0
|
|
20231124,103500,929,929,929,929,929,0
|
|
20231124,103400,929,929,929,929,929,0
|
|
20231124,103300,929,929,929,929,929,0
|
|
20231124,103200,929,929,929,929,929,0
|
|
20231124,103100,929,929,929,929,929,0
|
|
20231124,103000,929,929,929,929,929,0
|
|
20231124,102900,929,929,929,929,929,0
|
|
20231124,102800,929,929,929,929,929,0
|
|
20231124,102700,929,929,929,929,929,0
|
|
20231124,102600,929,929,929,929,929,0
|
|
20231124,102500,929,929,929,929,929,0
|
|
20231124,102400,929,929,929,929,929,0
|
|
20231124,102300,929,929,929,929,929,0
|
|
20231124,102200,929,929,929,929,929,0
|
|
20231124,102100,929,929,929,929,929,0
|
|
20231124,102000,929,929,929,929,929,0
|
|
20231124,101900,929,929,929,929,929,0
|
|
20231124,101800,929,929,929,929,929,0
|
|
20231124,101700,929,929,929,929,929,0
|
|
20231124,101600,929,929,929,929,929,0
|
|
20231124,101500,929,929,929,929,929,0
|
|
20231124,101400,929,929,929,929,929,0
|
|
20231124,101300,929,929,929,929,929,0
|
|
20231124,101200,929,929,929,929,929,0
|
|
20231124,101100,929,929,929,929,929,0
|
|
20231124,101000,929,929,929,929,929,0
|
|
20231124,100900,929,929,929,929,929,0
|
|
20231124,100800,929,929,929,929,929,0
|
|
20231124,100700,929,929,929,929,929,0
|
|
20231124,100600,929,929,929,929,929,0
|
|
20231124,100500,929,929,929,929,929,0
|
|
20231124,100400,929,929,929,929,929,0
|
|
20231124,100300,929,929,929,929,929,0
|
|
20231124,100200,929,929,929,929,929,0
|
|
20231124,100100,929,929,929,929,929,0
|
|
20231124,100000,929,929,929,929,929,0
|
|
20231124,095900,929,929,929,929,929,0
|
|
20231124,095800,929,929,929,929,929,0
|
|
20231124,095700,929,929,929,929,929,0
|
|
20231124,095600,929,929,929,929,929,0
|
|
20231124,095500,929,929,929,929,929,0
|
|
20231124,095400,929,929,929,929,929,0
|
|
20231124,095300,929,929,929,929,929,0
|
|
20231124,095200,929,929,929,929,929,0
|
|
20231124,095100,929,929,929,929,929,0
|
|
20231124,095000,929,929,929,929,929,0
|
|
20231124,094900,929,929,929,929,929,0
|
|
20231124,094800,929,929,929,929,929,0
|
|
20231124,094700,929,929,929,929,929,0
|
|
20231124,094600,929,929,929,929,929,0
|
|
20231124,094500,929,929,929,929,929,0
|
|
20231124,094400,929,929,929,929,929,0
|
|
20231124,094300,929,929,929,929,929,0
|
|
20231124,094200,929,929,929,929,929,0
|
|
20231124,094100,929,929,929,929,929,0
|
|
20231124,094000,929,929,929,929,929,0
|
|
20231124,093900,929,929,929,929,929,0
|
|
20231124,093800,929,929,929,929,929,0
|
|
20231124,093700,929,929,929,929,929,0
|
|
20231124,093600,929,929,929,929,929,0
|
|
20231124,093500,929,929,929,929,929,0
|
|
20231124,093400,929,929,929,929,929,0
|
|
20231124,093300,929,929,929,929,929,0
|
|
20231124,093200,929,929,929,929,929,0
|
|
20231124,093100,929,929,929,929,929,0
|
|
20231124,093000,929,929,929,929,929,0
|
|
20231124,092900,929,929,929,929,929,0
|
|
20231124,092800,929,929,929,929,929,0
|
|
20231124,092700,929,929,929,929,929,0
|
|
20231124,092600,929,929,929,929,929,0
|
|
20231124,092500,929,929,929,929,929,0
|
|
20231124,092400,929,929,929,929,929,0
|
|
20231124,092300,929,929,929,929,929,0
|
|
20231124,092200,929,929,929,929,929,0
|
|
20231124,092100,929,929,929,929,929,0
|
|
20231124,092000,929,929,929,929,929,0
|
|
20231124,091900,929,929,929,929,929,0
|
|
20231124,091800,929,929,929,929,929,0
|
|
20231124,091700,929,929,929,929,929,0
|
|
20231124,091600,929,929,929,929,929,0
|
|
20231124,091500,929,929,929,929,929,0
|
|
20231124,091400,929,929,929,929,929,0
|
|
20231124,091300,929,929,929,929,929,0
|
|
20231124,091200,929,929,929,929,929,0
|
|
20231124,091100,929,929,929,929,929,0
|
|
20231124,091000,929,929,929,929,929,0
|
|
20231124,090900,929,929,929,929,929,0
|
|
20231124,090800,929,929,929,929,929,0
|
|
20231124,090700,929,929,929,929,929,0
|
|
20231124,090600,929,929,929,929,929,1
|
|
20231124,090500,0,809,809,809,809,0
|
|
20231124,090400,0,809,809,809,809,0
|
|
20231124,090300,0,809,809,809,809,0
|
|
20231124,090200,0,809,809,809,809,0
|
|
20231124,090100,0,809,809,809,809,0
|
|
20231124,090000,0,809,809,809,809,0
|