675 lines
27 KiB
CSV
675 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,201200,1495056,828,828,828,828,1
|
|
20231127,201100,1495056,828,828,828,828,0
|
|
20231127,201000,1495056,828,828,828,828,0
|
|
20231127,200900,1495056,828,828,828,828,0
|
|
20231127,200800,1495056,828,828,828,828,0
|
|
20231127,200700,1495056,828,828,828,828,0
|
|
20231127,200600,1495056,828,828,828,828,0
|
|
20231127,200500,1495056,828,828,828,828,0
|
|
20231127,200400,1495056,828,828,828,828,0
|
|
20231127,200300,1495056,828,828,828,828,0
|
|
20231127,200200,1495056,828,828,828,828,0
|
|
20231127,200100,1495056,828,828,828,828,0
|
|
20231127,200000,1495056,828,828,828,828,0
|
|
20231127,195900,1495056,828,828,828,828,0
|
|
20231127,195800,1495056,828,828,828,828,0
|
|
20231127,195700,1495056,828,828,828,828,0
|
|
20231127,195600,1495056,828,828,828,828,0
|
|
20231127,195500,1495056,828,828,828,828,0
|
|
20231127,195400,1495056,828,828,828,828,0
|
|
20231127,195300,1495056,828,828,828,828,0
|
|
20231127,195200,1495056,828,828,828,828,0
|
|
20231127,195100,1495056,828,828,828,828,0
|
|
20231127,195000,1495056,828,828,828,828,0
|
|
20231127,194900,1495056,828,828,828,828,0
|
|
20231127,194800,1495056,828,828,828,828,0
|
|
20231127,194700,1495056,828,828,828,828,0
|
|
20231127,194600,1495056,828,828,828,828,0
|
|
20231127,194500,1495056,828,828,828,828,0
|
|
20231127,194400,1495056,828,828,828,828,0
|
|
20231127,194300,1495056,828,828,828,828,0
|
|
20231127,194200,1495056,828,828,828,828,1
|
|
20231127,194100,1495056,828,828,828,828,0
|
|
20231127,194000,1495056,828,828,828,828,0
|
|
20231127,193900,1495056,828,828,828,828,0
|
|
20231127,193800,1495056,828,828,828,828,0
|
|
20231127,193700,1495056,828,828,828,828,0
|
|
20231127,193600,1495056,828,828,828,828,0
|
|
20231127,193500,1495056,828,828,828,828,0
|
|
20231127,193400,1495056,828,828,828,828,0
|
|
20231127,193300,1495056,828,828,828,828,0
|
|
20231127,193200,1495056,828,828,828,828,0
|
|
20231127,193100,1495056,828,828,828,828,0
|
|
20231127,193000,1495056,828,828,828,828,0
|
|
20231127,192900,1495056,828,828,828,828,0
|
|
20231127,192800,1495056,828,828,828,828,0
|
|
20231127,192700,1495056,828,828,828,828,0
|
|
20231127,192600,1495056,828,828,828,828,0
|
|
20231127,192500,1495056,828,828,828,828,0
|
|
20231127,192400,1495056,828,828,828,828,0
|
|
20231127,192300,1495056,828,828,828,828,0
|
|
20231127,192200,1495056,828,828,828,828,0
|
|
20231127,192100,1495056,828,828,828,828,0
|
|
20231127,192000,1495056,828,828,828,828,0
|
|
20231127,191900,1495056,828,828,828,828,0
|
|
20231127,191800,1495056,828,828,828,828,0
|
|
20231127,191700,1495056,828,828,828,828,0
|
|
20231127,191600,1495056,828,828,828,828,0
|
|
20231127,191500,1495056,828,828,828,828,0
|
|
20231127,191400,1495056,828,828,828,828,0
|
|
20231127,191300,1495056,828,828,828,828,0
|
|
20231127,191200,1495056,828,828,828,828,1
|
|
20231127,191100,1495056,828,828,828,828,0
|
|
20231127,191000,1495056,828,828,828,828,0
|
|
20231127,190900,1495056,828,828,828,828,0
|
|
20231127,190800,1495056,828,828,828,828,0
|
|
20231127,190700,1495056,828,828,828,828,0
|
|
20231127,190600,1495056,828,828,828,828,0
|
|
20231127,190500,1495056,828,828,828,828,0
|
|
20231127,190400,1495056,828,828,828,828,0
|
|
20231127,190300,1495056,828,828,828,828,0
|
|
20231127,190200,1495056,828,828,828,828,0
|
|
20231127,190100,1495056,828,828,828,828,0
|
|
20231127,190000,1495056,828,828,828,828,0
|
|
20231127,185900,1495056,828,828,828,828,0
|
|
20231127,185800,1495056,828,828,828,828,0
|
|
20231127,185700,1495056,828,828,828,828,0
|
|
20231127,185600,1495056,828,828,828,828,0
|
|
20231127,185500,1495056,828,828,828,828,0
|
|
20231127,185400,1495056,828,828,828,828,0
|
|
20231127,185300,1495056,828,828,828,828,0
|
|
20231127,185200,1495056,828,828,828,828,0
|
|
20231127,185100,1495056,828,828,828,828,0
|
|
20231127,185000,1495056,828,828,828,828,0
|
|
20231127,184900,1495056,828,828,828,828,0
|
|
20231127,184800,1495056,828,828,828,828,0
|
|
20231127,184700,1495056,828,828,828,828,0
|
|
20231127,184600,1495056,828,828,828,828,0
|
|
20231127,184500,1495056,828,828,828,828,0
|
|
20231127,184400,1495056,828,828,828,828,0
|
|
20231127,184300,1495056,828,828,828,828,0
|
|
20231127,184200,1495056,828,828,828,828,1
|
|
20231127,184100,1495056,828,828,828,828,0
|
|
20231127,184000,1495056,828,828,828,828,0
|
|
20231127,183900,1495056,828,828,828,828,0
|
|
20231127,183800,1495056,828,828,828,828,0
|
|
20231127,183700,1495056,828,828,828,828,0
|
|
20231127,183600,1495056,828,828,828,828,0
|
|
20231127,183500,1495056,828,828,828,828,0
|
|
20231127,183400,1495056,828,828,828,828,0
|
|
20231127,183300,1495056,828,828,828,828,0
|
|
20231127,183200,1495056,828,828,828,828,0
|
|
20231127,183100,1495056,828,828,828,828,0
|
|
20231127,183000,1495056,828,828,828,828,0
|
|
20231127,182900,1495056,828,828,828,828,0
|
|
20231127,182800,1495056,828,828,828,828,0
|
|
20231127,182700,1495056,828,828,828,828,0
|
|
20231127,182600,1495056,828,828,828,828,0
|
|
20231127,182500,1495056,828,828,828,828,0
|
|
20231127,182400,1495056,828,828,828,828,0
|
|
20231127,182300,1495056,828,828,828,828,0
|
|
20231127,182200,1495056,828,828,828,828,0
|
|
20231127,182100,1495056,828,828,828,828,0
|
|
20231127,182000,1495056,828,828,828,828,0
|
|
20231127,181900,1495056,828,828,828,828,0
|
|
20231127,181800,1495056,828,828,828,828,0
|
|
20231127,181700,1495056,828,828,828,828,0
|
|
20231127,181600,1495056,828,828,828,828,0
|
|
20231127,181500,1495056,828,828,828,828,0
|
|
20231127,181400,1495056,828,828,828,828,0
|
|
20231127,181300,1495056,828,828,828,828,0
|
|
20231127,181200,1495056,828,828,828,828,1
|
|
20231127,181100,1495056,828,828,828,828,0
|
|
20231127,181000,1495056,828,828,828,828,0
|
|
20231127,180900,1495056,828,828,828,828,0
|
|
20231127,180800,1495056,828,828,828,828,0
|
|
20231127,180700,1495056,828,828,828,828,0
|
|
20231127,180600,1495056,828,828,828,828,0
|
|
20231127,180500,1495056,828,828,828,828,0
|
|
20231127,180400,1495056,828,828,828,828,0
|
|
20231127,180300,1495056,828,828,828,828,0
|
|
20231127,180200,1495056,828,828,828,828,0
|
|
20231127,180100,1495056,828,828,828,828,0
|
|
20231127,180000,1495056,828,828,828,828,0
|
|
20231127,175900,1495056,828,828,828,828,0
|
|
20231127,175800,1495056,828,828,828,828,0
|
|
20231127,175700,1495056,828,828,828,828,0
|
|
20231127,175600,1495056,828,828,828,828,0
|
|
20231127,175500,1495056,828,828,828,828,0
|
|
20231127,175400,1495056,828,828,828,828,0
|
|
20231127,175300,1495056,828,828,828,828,0
|
|
20231127,175200,1495056,828,828,828,828,0
|
|
20231127,175100,1495056,828,828,828,828,0
|
|
20231127,175000,1495056,828,828,828,828,0
|
|
20231127,174900,1495056,828,828,828,828,0
|
|
20231127,174800,1495056,828,828,828,828,0
|
|
20231127,174700,1495056,828,828,828,828,0
|
|
20231127,174600,1495056,828,828,828,828,0
|
|
20231127,174500,1495056,828,828,828,828,0
|
|
20231127,174400,1495056,828,828,828,828,0
|
|
20231127,174300,1495056,828,828,828,828,0
|
|
20231127,174200,1495056,828,828,828,828,1
|
|
20231127,174100,1495056,828,828,828,828,0
|
|
20231127,174000,1495056,828,828,828,828,0
|
|
20231127,173900,1495056,828,828,828,828,0
|
|
20231127,173800,1495056,828,828,828,828,0
|
|
20231127,173700,1495056,828,828,828,828,0
|
|
20231127,173600,1495056,828,828,828,828,0
|
|
20231127,173500,1495056,828,828,828,828,0
|
|
20231127,173400,1495056,828,828,828,828,0
|
|
20231127,173300,1495056,828,828,828,828,0
|
|
20231127,173200,1495056,828,828,828,828,0
|
|
20231127,173100,1495056,828,828,828,828,0
|
|
20231127,173000,1495056,828,828,828,828,0
|
|
20231127,172900,1495056,828,828,828,828,0
|
|
20231127,172800,1495056,828,828,828,828,0
|
|
20231127,172700,1495056,828,828,828,828,0
|
|
20231127,172600,1495056,828,828,828,828,0
|
|
20231127,172500,1495056,828,828,828,828,0
|
|
20231127,172400,1495056,828,828,828,828,0
|
|
20231127,172300,1495056,828,828,828,828,0
|
|
20231127,172200,1495056,828,828,828,828,0
|
|
20231127,172100,1495056,828,828,828,828,0
|
|
20231127,172000,1495056,828,828,828,828,0
|
|
20231127,171900,1495056,828,828,828,828,0
|
|
20231127,171800,1495056,828,828,828,828,0
|
|
20231127,171700,1495056,828,828,828,828,0
|
|
20231127,171600,1495056,828,828,828,828,0
|
|
20231127,171500,1495056,828,828,828,828,0
|
|
20231127,171400,1495056,828,828,828,828,0
|
|
20231127,171300,1495056,828,828,828,828,0
|
|
20231127,171200,1495056,828,828,828,828,1
|
|
20231127,171100,1495056,828,828,828,828,0
|
|
20231127,171000,1495056,828,828,828,828,0
|
|
20231127,170900,1495056,828,828,828,828,0
|
|
20231127,170800,1495056,828,828,828,828,0
|
|
20231127,170700,1495056,828,828,828,828,0
|
|
20231127,170600,1495056,828,828,828,828,0
|
|
20231127,170500,1495056,828,828,828,828,0
|
|
20231127,170400,1495056,828,828,828,828,0
|
|
20231127,170300,1495056,828,828,828,828,0
|
|
20231127,170200,1495056,828,828,828,828,0
|
|
20231127,170100,1495056,828,828,828,828,0
|
|
20231127,170000,1495056,828,828,828,828,0
|
|
20231127,165900,1495056,828,828,828,828,0
|
|
20231127,165800,1495056,828,828,828,828,0
|
|
20231127,165700,1495056,828,828,828,828,0
|
|
20231127,165600,1495056,828,828,828,828,0
|
|
20231127,165500,1495056,828,828,828,828,0
|
|
20231127,165400,1495056,828,828,828,828,0
|
|
20231127,165300,1495056,828,828,828,828,0
|
|
20231127,165200,1495056,828,828,828,828,0
|
|
20231127,165100,1495056,828,828,828,828,0
|
|
20231127,165000,1495056,828,828,828,828,0
|
|
20231127,164900,1495056,828,828,828,828,0
|
|
20231127,164800,1495056,828,828,828,828,0
|
|
20231127,164700,1495056,828,828,828,828,0
|
|
20231127,164600,1495056,828,828,828,828,0
|
|
20231127,164500,1495056,828,828,828,828,0
|
|
20231127,164400,1495056,828,828,828,828,0
|
|
20231127,164300,1495056,828,828,828,828,0
|
|
20231127,164200,1495056,828,828,828,828,1
|
|
20231127,164100,1495056,828,828,828,828,0
|
|
20231127,164000,1495056,828,828,828,828,0
|
|
20231127,163900,1495056,828,828,828,828,0
|
|
20231127,163800,1495056,828,828,828,828,0
|
|
20231127,163700,1495056,828,828,828,828,0
|
|
20231127,163600,1495056,828,828,828,828,0
|
|
20231127,163500,1495056,828,828,828,828,0
|
|
20231127,163400,1495056,828,828,828,828,0
|
|
20231127,163300,1495056,828,828,828,828,0
|
|
20231127,163200,1495056,828,828,828,828,0
|
|
20231127,163100,1495056,828,828,828,828,0
|
|
20231127,163000,1495056,828,828,828,828,0
|
|
20231127,162900,1495056,828,828,828,828,0
|
|
20231127,162800,1495056,828,828,828,828,0
|
|
20231127,162700,1495056,828,828,828,828,0
|
|
20231127,162600,1495056,828,828,828,828,0
|
|
20231127,162500,1495056,828,828,828,828,0
|
|
20231127,162400,1495056,828,828,828,828,0
|
|
20231127,162300,1495056,828,828,828,828,0
|
|
20231127,162200,1495056,828,828,828,828,0
|
|
20231127,162100,1495056,828,828,828,828,0
|
|
20231127,162000,1495056,828,828,828,828,0
|
|
20231127,161900,1495056,828,828,828,828,0
|
|
20231127,161800,1495056,828,828,828,828,0
|
|
20231127,161700,1495056,828,828,828,828,0
|
|
20231127,161600,1495056,828,828,828,828,0
|
|
20231127,161500,1495056,828,828,828,828,0
|
|
20231127,161400,1495056,828,828,828,828,0
|
|
20231127,161300,1495056,828,828,828,828,0
|
|
20231127,161200,1495056,828,828,828,828,1
|
|
20231127,161100,1495056,828,828,828,828,0
|
|
20231127,161000,1495056,828,828,828,828,0
|
|
20231127,160900,1495056,828,828,828,828,0
|
|
20231127,160800,1495056,828,828,828,828,0
|
|
20231127,160700,1495056,828,828,828,828,0
|
|
20231127,160600,1495056,828,828,828,828,0
|
|
20231127,160500,1495056,828,828,828,828,0
|
|
20231127,160400,1495056,828,828,828,828,0
|
|
20231127,160300,1495056,828,828,828,828,0
|
|
20231127,160200,1495056,828,828,828,828,0
|
|
20231127,160100,1495056,828,828,828,828,0
|
|
20231127,160000,1495056,828,828,828,828,0
|
|
20231127,155900,1495056,828,828,828,828,0
|
|
20231127,155800,1495056,828,828,828,828,0
|
|
20231127,155700,1495056,828,828,828,828,0
|
|
20231127,155600,1495056,828,828,828,828,0
|
|
20231127,155500,1495056,828,828,828,828,0
|
|
20231127,155400,1495056,828,828,828,828,0
|
|
20231127,155300,1495056,828,828,828,828,0
|
|
20231127,155200,1495056,828,828,828,828,0
|
|
20231127,155100,1495056,828,828,828,828,0
|
|
20231127,155000,1495056,828,828,828,828,0
|
|
20231127,154900,1495056,828,828,828,828,0
|
|
20231127,154800,1495056,828,828,828,828,0
|
|
20231127,154700,1495056,828,828,828,828,0
|
|
20231127,154600,1495056,828,828,828,828,0
|
|
20231127,154500,1495056,828,828,828,828,0
|
|
20231127,154400,1495056,828,828,828,828,0
|
|
20231127,154300,1495056,828,828,828,828,0
|
|
20231127,154200,1495056,828,828,828,828,1
|
|
20231127,154100,1495056,828,828,828,828,0
|
|
20231127,154000,1495056,828,828,828,828,0
|
|
20231127,153900,1495056,828,828,828,828,0
|
|
20231127,153800,1495056,828,828,828,828,0
|
|
20231127,153700,1495056,828,828,828,828,0
|
|
20231127,153600,1495056,828,828,828,828,0
|
|
20231127,153500,1495056,828,828,828,828,0
|
|
20231127,153400,1495056,828,828,828,828,0
|
|
20231127,153300,1495056,828,828,828,828,0
|
|
20231127,153200,1495056,828,828,828,828,0
|
|
20231127,153100,1495056,828,828,828,828,0
|
|
20231127,153000,1495056,828,828,828,828,1
|
|
20231127,152900,1494228,839,839,839,839,0
|
|
20231127,152800,1494228,839,839,839,839,0
|
|
20231127,152700,1494228,839,839,839,839,0
|
|
20231127,152600,1494228,839,839,839,839,0
|
|
20231127,152500,1494228,839,839,839,839,0
|
|
20231127,152400,1494228,839,839,839,839,0
|
|
20231127,152300,1494228,839,839,839,839,0
|
|
20231127,152200,1494228,839,839,839,839,0
|
|
20231127,152100,1494228,839,839,839,839,0
|
|
20231127,152000,1494228,839,839,839,839,0
|
|
20231127,151900,1494228,839,839,839,839,0
|
|
20231127,151800,1494228,839,839,839,839,0
|
|
20231127,151700,1494228,839,839,839,839,0
|
|
20231127,151600,1494228,839,839,839,839,0
|
|
20231127,151500,1494228,839,839,839,839,0
|
|
20231127,151400,1494228,839,839,839,839,0
|
|
20231127,151300,1494228,839,839,839,839,0
|
|
20231127,151200,1494228,839,839,839,839,0
|
|
20231127,151100,1494228,839,839,839,839,0
|
|
20231127,151000,1494228,839,839,839,839,0
|
|
20231127,150900,1494228,839,839,839,839,0
|
|
20231127,150800,1494228,839,839,839,839,0
|
|
20231127,150700,1494228,839,839,839,839,0
|
|
20231127,150600,1494228,839,839,839,839,0
|
|
20231127,150500,1494228,839,839,839,839,0
|
|
20231127,150400,1494228,839,839,839,839,0
|
|
20231127,150300,1494228,839,839,839,839,0
|
|
20231127,150200,1494228,839,839,839,839,0
|
|
20231127,150100,1494228,839,839,839,839,0
|
|
20231127,150000,1494228,839,839,839,839,0
|
|
20231127,145900,1494228,839,839,839,839,0
|
|
20231127,145800,1494228,839,839,839,839,0
|
|
20231127,145700,1494228,839,839,839,839,0
|
|
20231127,145600,1494228,839,839,839,839,0
|
|
20231127,145500,1494228,839,839,839,839,0
|
|
20231127,145400,1494228,839,839,839,839,0
|
|
20231127,145300,1494228,839,839,839,839,0
|
|
20231127,145200,1494228,839,839,839,839,0
|
|
20231127,145100,1494228,839,839,839,839,0
|
|
20231127,145000,1494228,839,839,839,839,0
|
|
20231127,144900,1494228,839,839,839,839,0
|
|
20231127,144800,1494228,839,839,839,839,0
|
|
20231127,144700,1494228,839,839,839,839,0
|
|
20231127,144600,1494228,839,839,839,839,0
|
|
20231127,144500,1494228,839,839,839,839,0
|
|
20231127,144400,1494228,839,839,839,839,0
|
|
20231127,144300,1494228,839,839,839,839,0
|
|
20231127,144200,1494228,839,839,839,839,0
|
|
20231127,144100,1494228,839,839,839,839,0
|
|
20231127,144000,1494228,839,839,839,839,0
|
|
20231127,143900,1494228,839,839,839,839,0
|
|
20231127,143800,1494228,839,839,839,839,0
|
|
20231127,143700,1494228,839,839,839,839,0
|
|
20231127,143600,1494228,839,839,839,839,0
|
|
20231127,143500,1494228,839,839,839,839,0
|
|
20231127,143400,1494228,839,839,839,839,0
|
|
20231127,143300,1494228,839,839,839,839,0
|
|
20231127,143200,1494228,839,839,839,839,0
|
|
20231127,143100,1494228,839,839,839,839,0
|
|
20231127,143000,1494228,839,839,839,839,0
|
|
20231127,142900,1494228,839,839,839,839,0
|
|
20231127,142800,1494228,839,839,839,839,0
|
|
20231127,142700,1494228,839,839,839,839,0
|
|
20231127,142600,1494228,839,839,839,839,0
|
|
20231127,142500,1494228,839,839,839,839,0
|
|
20231127,142400,1494228,839,839,839,839,0
|
|
20231127,142300,1494228,839,839,839,839,0
|
|
20231127,142200,1494228,839,839,839,839,0
|
|
20231127,142100,1494228,839,839,839,839,0
|
|
20231127,142000,1494228,839,839,839,839,0
|
|
20231127,141900,1494228,839,839,839,839,0
|
|
20231127,141800,1494228,839,839,839,839,0
|
|
20231127,141700,1494228,839,839,839,839,0
|
|
20231127,141600,1494228,839,839,839,839,0
|
|
20231127,141500,1494228,839,839,839,839,0
|
|
20231127,141400,1494228,839,839,839,839,0
|
|
20231127,141300,1494228,839,839,839,839,0
|
|
20231127,141200,1494228,839,839,839,839,0
|
|
20231127,141100,1494228,839,839,839,839,0
|
|
20231127,141000,1494228,839,839,839,839,0
|
|
20231127,140900,1494228,839,839,839,839,0
|
|
20231127,140800,1494228,839,839,839,839,0
|
|
20231127,140700,1494228,839,839,839,839,0
|
|
20231127,140600,1494228,839,839,839,839,0
|
|
20231127,140500,1494228,839,839,839,839,0
|
|
20231127,140400,1494228,839,839,839,839,0
|
|
20231127,140300,1494228,839,839,839,839,0
|
|
20231127,140200,1494228,839,839,839,839,0
|
|
20231127,140100,1494228,839,839,839,839,0
|
|
20231127,140000,1494228,839,839,839,839,0
|
|
20231127,135900,1494228,839,839,839,839,0
|
|
20231127,135800,1494228,839,839,839,839,0
|
|
20231127,135700,1494228,839,839,839,839,0
|
|
20231127,135600,1494228,839,839,839,839,0
|
|
20231127,135500,1494228,839,839,839,839,0
|
|
20231127,135400,1494228,839,839,839,839,0
|
|
20231127,135300,1494228,839,839,839,839,0
|
|
20231127,135200,1494228,839,839,839,839,0
|
|
20231127,135100,1494228,839,839,839,839,0
|
|
20231127,135000,1494228,839,839,839,839,0
|
|
20231127,134900,1494228,839,839,839,839,0
|
|
20231127,134800,1494228,839,839,839,839,0
|
|
20231127,134700,1494228,839,839,839,839,0
|
|
20231127,134600,1494228,839,839,839,839,0
|
|
20231127,134500,1494228,839,839,839,839,0
|
|
20231127,134400,1494228,839,839,839,839,0
|
|
20231127,134300,1494228,839,839,839,839,0
|
|
20231127,134200,1494228,839,839,839,839,0
|
|
20231127,134100,1494228,839,839,839,839,0
|
|
20231127,134000,1494228,839,839,839,839,0
|
|
20231127,133900,1494228,839,839,839,839,0
|
|
20231127,133800,1494228,839,839,839,839,0
|
|
20231127,133700,1494228,839,839,839,839,0
|
|
20231127,133600,1494228,839,839,839,839,0
|
|
20231127,133500,1494228,839,839,839,839,0
|
|
20231127,133400,1494228,839,839,839,839,0
|
|
20231127,133300,1494228,839,839,839,839,0
|
|
20231127,133200,1494228,839,839,839,839,0
|
|
20231127,133100,1494228,839,839,839,839,0
|
|
20231127,133000,1494228,839,839,839,839,0
|
|
20231127,132900,1494228,839,839,839,839,0
|
|
20231127,132800,1494228,839,839,839,839,0
|
|
20231127,132700,1494228,839,839,839,839,0
|
|
20231127,132600,1494228,839,839,839,839,0
|
|
20231127,132500,1494228,839,839,839,839,0
|
|
20231127,132400,1494228,839,839,839,839,0
|
|
20231127,132300,1494228,839,839,839,839,0
|
|
20231127,132200,1494228,839,839,839,839,0
|
|
20231127,132100,1494228,839,839,839,839,0
|
|
20231127,132000,1494228,839,839,839,839,0
|
|
20231127,131900,1494228,839,839,839,839,0
|
|
20231127,131800,1494228,839,839,839,839,0
|
|
20231127,131700,1494228,839,839,839,839,0
|
|
20231127,131600,1494228,839,839,839,839,0
|
|
20231127,131500,1494228,839,839,839,839,0
|
|
20231127,131400,1494228,839,839,839,839,0
|
|
20231127,131300,1494228,839,839,839,839,0
|
|
20231127,131200,1494228,839,839,839,839,0
|
|
20231127,131100,1494228,839,839,839,839,0
|
|
20231127,131000,1494228,839,839,839,839,0
|
|
20231127,130900,1494228,839,839,839,839,0
|
|
20231127,130800,1494228,839,839,839,839,0
|
|
20231127,130700,1494228,839,839,839,839,0
|
|
20231127,130600,1494228,839,839,839,839,0
|
|
20231127,130500,1494228,839,839,839,839,0
|
|
20231127,130400,1494228,839,839,839,839,0
|
|
20231127,130300,1494228,839,839,839,839,0
|
|
20231127,130200,1494228,839,839,839,839,0
|
|
20231127,130100,1494228,839,839,839,839,0
|
|
20231127,130000,1494228,839,839,839,839,0
|
|
20231127,125900,1494228,839,839,839,839,0
|
|
20231127,125800,1494228,839,839,839,839,0
|
|
20231127,125700,1494228,839,839,839,839,0
|
|
20231127,125600,1494228,839,839,839,839,0
|
|
20231127,125500,1494228,839,839,839,839,0
|
|
20231127,125400,1494228,839,839,839,839,0
|
|
20231127,125300,1494228,839,839,839,839,0
|
|
20231127,125200,1494228,839,839,839,839,0
|
|
20231127,125100,1494228,839,839,839,839,0
|
|
20231127,125000,1494228,839,839,839,839,0
|
|
20231127,124900,1494228,839,839,839,839,0
|
|
20231127,124800,1494228,839,839,839,839,0
|
|
20231127,124700,1494228,839,839,839,839,0
|
|
20231127,124600,1494228,839,839,839,839,0
|
|
20231127,124500,1494228,839,839,839,839,0
|
|
20231127,124400,1494228,839,839,839,839,0
|
|
20231127,124300,1494228,839,839,839,839,0
|
|
20231127,124200,1494228,839,839,839,839,0
|
|
20231127,124100,1494228,839,839,839,839,0
|
|
20231127,124000,1494228,839,839,839,839,0
|
|
20231127,123900,1494228,839,839,839,839,0
|
|
20231127,123800,1494228,839,839,839,839,0
|
|
20231127,123700,1494228,839,839,839,839,0
|
|
20231127,123600,1494228,839,839,839,839,0
|
|
20231127,123500,1494228,839,839,839,839,0
|
|
20231127,123400,1494228,839,839,839,839,0
|
|
20231127,123300,1494228,839,838,839,838,2
|
|
20231127,123200,1492551,830,830,830,830,0
|
|
20231127,123100,1492551,830,830,830,830,0
|
|
20231127,123000,1492551,830,830,830,830,0
|
|
20231127,122900,1492551,830,830,830,830,0
|
|
20231127,122800,1492551,830,830,830,830,0
|
|
20231127,122700,1492551,830,830,830,830,0
|
|
20231127,122600,1492551,830,830,830,830,0
|
|
20231127,122500,1492551,830,830,830,830,0
|
|
20231127,122400,1492551,830,830,830,830,0
|
|
20231127,122300,1492551,830,830,830,830,0
|
|
20231127,122200,1492551,830,830,830,830,0
|
|
20231127,122100,1492551,830,830,830,830,0
|
|
20231127,122000,1492551,830,830,830,830,0
|
|
20231127,121900,1492551,830,830,830,830,0
|
|
20231127,121800,1492551,830,830,830,830,0
|
|
20231127,121700,1492551,830,830,830,830,0
|
|
20231127,121600,1492551,830,830,830,830,0
|
|
20231127,121500,1492551,830,830,830,830,0
|
|
20231127,121400,1492551,830,830,830,830,0
|
|
20231127,121300,1492551,830,830,830,830,0
|
|
20231127,121200,1492551,830,830,830,830,0
|
|
20231127,121100,1492551,830,830,830,830,0
|
|
20231127,121000,1492551,830,830,830,830,0
|
|
20231127,120900,1492551,830,830,830,830,0
|
|
20231127,120800,1492551,830,830,830,830,0
|
|
20231127,120700,1492551,830,830,830,830,0
|
|
20231127,120600,1492551,830,830,830,830,0
|
|
20231127,120500,1492551,830,830,830,830,0
|
|
20231127,120400,1492551,830,830,830,830,0
|
|
20231127,120300,1492551,830,830,830,830,0
|
|
20231127,120200,1492551,830,830,830,830,0
|
|
20231127,120100,1492551,830,830,830,830,0
|
|
20231127,120000,1492551,830,830,830,830,0
|
|
20231127,115900,1492551,830,830,830,830,0
|
|
20231127,115800,1492551,830,830,830,830,0
|
|
20231127,115700,1492551,830,830,830,830,0
|
|
20231127,115600,1492551,830,830,830,830,0
|
|
20231127,115500,1492551,830,830,830,830,0
|
|
20231127,115400,1492551,830,830,830,830,0
|
|
20231127,115300,1492551,830,830,830,830,0
|
|
20231127,115200,1492551,830,830,830,830,0
|
|
20231127,115100,1492551,830,830,830,830,0
|
|
20231127,115000,1492551,830,830,830,830,0
|
|
20231127,114900,1492551,830,830,830,830,0
|
|
20231127,114800,1492551,830,830,830,830,0
|
|
20231127,114700,1492551,830,830,830,830,0
|
|
20231127,114600,1492551,830,830,830,830,0
|
|
20231127,114500,1492551,830,830,830,830,0
|
|
20231127,114400,1492551,830,830,830,830,0
|
|
20231127,114300,1492551,830,830,830,830,0
|
|
20231127,114200,1492551,830,830,830,830,0
|
|
20231127,114100,1492551,830,830,830,830,806
|
|
20231127,114000,823571,820,820,820,820,0
|
|
20231127,113900,823571,820,820,820,820,0
|
|
20231127,113800,823571,820,820,820,820,0
|
|
20231127,113700,823571,820,820,820,820,0
|
|
20231127,113600,823571,820,820,820,820,0
|
|
20231127,113500,823571,820,820,820,820,0
|
|
20231127,113400,823571,820,820,820,820,0
|
|
20231127,113300,823571,820,820,820,820,0
|
|
20231127,113200,823571,820,820,820,820,0
|
|
20231127,113100,823571,820,820,820,820,0
|
|
20231127,113000,823571,820,820,820,820,200
|
|
20231127,112900,659571,819,815,819,815,607
|
|
20231127,112800,162838,810,810,810,810,0
|
|
20231127,112700,162838,810,810,810,810,0
|
|
20231127,112600,162838,810,810,810,810,0
|
|
20231127,112500,162838,810,810,810,810,0
|
|
20231127,112400,162838,810,810,810,810,0
|
|
20231127,112300,162838,810,810,810,810,0
|
|
20231127,112200,162838,810,810,810,810,0
|
|
20231127,112100,162838,810,810,810,810,100
|
|
20231127,112000,81838,810,810,810,810,0
|
|
20231127,111900,81838,810,810,810,810,0
|
|
20231127,111800,81838,810,810,810,810,0
|
|
20231127,111700,81838,810,810,810,810,0
|
|
20231127,111600,81838,810,810,810,810,0
|
|
20231127,111500,81838,810,810,810,810,0
|
|
20231127,111400,81838,810,810,810,810,0
|
|
20231127,111300,81838,810,810,810,810,0
|
|
20231127,111200,81838,810,810,810,810,0
|
|
20231127,111100,81838,810,810,810,810,0
|
|
20231127,111000,81838,810,810,810,810,0
|
|
20231127,110900,81838,810,810,810,810,0
|
|
20231127,110800,81838,810,810,810,810,0
|
|
20231127,110700,81838,810,810,810,810,100
|
|
20231127,110600,838,838,838,838,838,0
|
|
20231127,110500,838,838,838,838,838,0
|
|
20231127,110400,838,838,838,838,838,0
|
|
20231127,110300,838,838,838,838,838,0
|
|
20231127,110200,838,838,838,838,838,0
|
|
20231127,110100,838,838,838,838,838,0
|
|
20231127,110000,838,838,838,838,838,0
|
|
20231127,105900,838,838,838,838,838,0
|
|
20231127,105800,838,838,838,838,838,0
|
|
20231127,105700,838,838,838,838,838,0
|
|
20231127,105600,838,838,838,838,838,0
|
|
20231127,105500,838,838,838,838,838,0
|
|
20231127,105400,838,838,838,838,838,0
|
|
20231127,105300,838,838,838,838,838,0
|
|
20231127,105200,838,838,838,838,838,0
|
|
20231127,105100,838,838,838,838,838,0
|
|
20231127,105000,838,838,838,838,838,0
|
|
20231127,104900,838,838,838,838,838,0
|
|
20231127,104800,838,838,838,838,838,0
|
|
20231127,104700,838,838,838,838,838,0
|
|
20231127,104600,838,838,838,838,838,0
|
|
20231127,104500,838,838,838,838,838,0
|
|
20231127,104400,838,838,838,838,838,0
|
|
20231127,104300,838,838,838,838,838,0
|
|
20231127,104200,838,838,838,838,838,0
|
|
20231127,104100,838,838,838,838,838,0
|
|
20231127,104000,838,838,838,838,838,0
|
|
20231127,103900,838,838,838,838,838,0
|
|
20231127,103800,838,838,838,838,838,0
|
|
20231127,103700,838,838,838,838,838,0
|
|
20231127,103600,838,838,838,838,838,0
|
|
20231127,103500,838,838,838,838,838,0
|
|
20231127,103400,838,838,838,838,838,0
|
|
20231127,103300,838,838,838,838,838,0
|
|
20231127,103200,838,838,838,838,838,0
|
|
20231127,103100,838,838,838,838,838,0
|
|
20231127,103000,838,838,838,838,838,0
|
|
20231127,102900,838,838,838,838,838,0
|
|
20231127,102800,838,838,838,838,838,0
|
|
20231127,102700,838,838,838,838,838,0
|
|
20231127,102600,838,838,838,838,838,0
|
|
20231127,102500,838,838,838,838,838,0
|
|
20231127,102400,838,838,838,838,838,0
|
|
20231127,102300,838,838,838,838,838,0
|
|
20231127,102200,838,838,838,838,838,0
|
|
20231127,102100,838,838,838,838,838,0
|
|
20231127,102000,838,838,838,838,838,0
|
|
20231127,101900,838,838,838,838,838,0
|
|
20231127,101800,838,838,838,838,838,0
|
|
20231127,101700,838,838,838,838,838,0
|
|
20231127,101600,838,838,838,838,838,0
|
|
20231127,101500,838,838,838,838,838,0
|
|
20231127,101400,838,838,838,838,838,0
|
|
20231127,101300,838,838,838,838,838,0
|
|
20231127,101200,838,838,838,838,838,0
|
|
20231127,101100,838,838,838,838,838,0
|
|
20231127,101000,838,838,838,838,838,0
|
|
20231127,100900,838,838,838,838,838,0
|
|
20231127,100800,838,838,838,838,838,0
|
|
20231127,100700,838,838,838,838,838,0
|
|
20231127,100600,838,838,838,838,838,0
|
|
20231127,100500,838,838,838,838,838,0
|
|
20231127,100400,838,838,838,838,838,0
|
|
20231127,100300,838,838,838,838,838,0
|
|
20231127,100200,838,838,838,838,838,0
|
|
20231127,100100,838,838,838,838,838,0
|
|
20231127,100000,838,838,838,838,838,0
|
|
20231127,095900,838,838,838,838,838,0
|
|
20231127,095800,838,838,838,838,838,0
|
|
20231127,095700,838,838,838,838,838,0
|
|
20231127,095600,838,838,838,838,838,0
|
|
20231127,095500,838,838,838,838,838,0
|
|
20231127,095400,838,838,838,838,838,0
|
|
20231127,095300,838,838,838,838,838,0
|
|
20231127,095200,838,838,838,838,838,0
|
|
20231127,095100,838,838,838,838,838,0
|
|
20231127,095000,838,838,838,838,838,0
|
|
20231127,094900,838,838,838,838,838,0
|
|
20231127,094800,838,838,838,838,838,0
|
|
20231127,094700,838,838,838,838,838,0
|
|
20231127,094600,838,838,838,838,838,0
|
|
20231127,094500,838,838,838,838,838,0
|
|
20231127,094400,838,838,838,838,838,0
|
|
20231127,094300,838,838,838,838,838,0
|
|
20231127,094200,838,838,838,838,838,0
|
|
20231127,094100,838,838,838,838,838,0
|
|
20231127,094000,838,838,838,838,838,0
|
|
20231127,093900,838,838,838,838,838,0
|
|
20231127,093800,838,838,838,838,838,0
|
|
20231127,093700,838,838,838,838,838,0
|
|
20231127,093600,838,838,838,838,838,0
|
|
20231127,093500,838,838,838,838,838,0
|
|
20231127,093400,838,838,838,838,838,0
|
|
20231127,093300,838,838,838,838,838,0
|
|
20231127,093200,838,838,838,838,838,0
|
|
20231127,093100,838,838,838,838,838,0
|
|
20231127,093000,838,838,838,838,838,0
|
|
20231127,092900,838,838,838,838,838,0
|
|
20231127,092800,838,838,838,838,838,0
|
|
20231127,092700,838,838,838,838,838,0
|
|
20231127,092600,838,838,838,838,838,0
|
|
20231127,092500,838,838,838,838,838,0
|
|
20231127,092400,838,838,838,838,838,0
|
|
20231127,092300,838,838,838,838,838,0
|
|
20231127,092200,838,838,838,838,838,0
|
|
20231127,092100,838,838,838,838,838,0
|
|
20231127,092000,838,838,838,838,838,0
|
|
20231127,091900,838,838,838,838,838,0
|
|
20231127,091800,838,838,838,838,838,0
|
|
20231127,091700,838,838,838,838,838,0
|
|
20231127,091600,838,838,838,838,838,0
|
|
20231127,091500,838,838,838,838,838,0
|
|
20231127,091400,838,838,838,838,838,0
|
|
20231127,091300,838,838,838,838,838,0
|
|
20231127,091200,838,838,838,838,838,0
|
|
20231127,091100,838,838,838,838,838,0
|
|
20231127,091000,838,838,838,838,838,0
|
|
20231127,090900,838,838,838,838,838,0
|
|
20231127,090800,838,838,838,838,838,0
|
|
20231127,090700,838,838,838,838,838,0
|
|
20231127,090600,838,838,838,838,838,0
|
|
20231127,090500,838,838,838,838,838,0
|
|
20231127,090400,838,838,838,838,838,0
|
|
20231127,090300,838,838,838,838,838,1
|
|
20231127,090200,0,742,742,742,742,0
|
|
20231127,090100,0,742,742,742,742,0
|
|
20231127,090000,0,742,742,742,742,0
|