674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,201100,10484839,828,828,828,828,2
|
|
20231128,201000,10484839,828,828,828,828,0
|
|
20231128,200900,10484839,828,828,828,828,0
|
|
20231128,200800,10484839,828,828,828,828,0
|
|
20231128,200700,10484839,828,828,828,828,0
|
|
20231128,200600,10484839,828,828,828,828,0
|
|
20231128,200500,10484839,828,828,828,828,0
|
|
20231128,200400,10484839,828,828,828,828,0
|
|
20231128,200300,10484839,828,828,828,828,0
|
|
20231128,200200,10484839,828,828,828,828,0
|
|
20231128,200100,10484839,828,828,828,828,0
|
|
20231128,200000,10484839,828,828,828,828,0
|
|
20231128,195900,10484839,828,828,828,828,0
|
|
20231128,195800,10484839,828,828,828,828,0
|
|
20231128,195700,10484839,828,828,828,828,0
|
|
20231128,195600,10484839,828,828,828,828,0
|
|
20231128,195500,10484839,828,828,828,828,0
|
|
20231128,195400,10484839,828,828,828,828,0
|
|
20231128,195300,10484839,828,828,828,828,0
|
|
20231128,195200,10484839,828,828,828,828,0
|
|
20231128,195100,10484839,828,828,828,828,0
|
|
20231128,195000,10484839,828,828,828,828,0
|
|
20231128,194900,10484839,828,828,828,828,0
|
|
20231128,194800,10484839,828,828,828,828,0
|
|
20231128,194700,10484839,828,828,828,828,0
|
|
20231128,194600,10484839,828,828,828,828,0
|
|
20231128,194500,10484839,828,828,828,828,0
|
|
20231128,194400,10484839,828,828,828,828,0
|
|
20231128,194300,10484839,828,828,828,828,0
|
|
20231128,194200,10484839,828,828,828,828,0
|
|
20231128,194100,10484839,828,828,828,828,2
|
|
20231128,194000,10484839,828,828,828,828,0
|
|
20231128,193900,10484839,828,828,828,828,0
|
|
20231128,193800,10484839,828,828,828,828,0
|
|
20231128,193700,10484839,828,828,828,828,0
|
|
20231128,193600,10484839,828,828,828,828,0
|
|
20231128,193500,10484839,828,828,828,828,0
|
|
20231128,193400,10484839,828,828,828,828,0
|
|
20231128,193300,10484839,828,828,828,828,0
|
|
20231128,193200,10484839,828,828,828,828,0
|
|
20231128,193100,10484839,828,828,828,828,0
|
|
20231128,193000,10484839,828,828,828,828,0
|
|
20231128,192900,10484839,828,828,828,828,0
|
|
20231128,192800,10484839,828,828,828,828,0
|
|
20231128,192700,10484839,828,828,828,828,0
|
|
20231128,192600,10484839,828,828,828,828,0
|
|
20231128,192500,10484839,828,828,828,828,0
|
|
20231128,192400,10484839,828,828,828,828,0
|
|
20231128,192300,10484839,828,828,828,828,0
|
|
20231128,192200,10484839,828,828,828,828,0
|
|
20231128,192100,10484839,828,828,828,828,0
|
|
20231128,192000,10484839,828,828,828,828,0
|
|
20231128,191900,10484839,828,828,828,828,0
|
|
20231128,191800,10484839,828,828,828,828,0
|
|
20231128,191700,10484839,828,828,828,828,0
|
|
20231128,191600,10484839,828,828,828,828,0
|
|
20231128,191500,10484839,828,828,828,828,0
|
|
20231128,191400,10484839,828,828,828,828,0
|
|
20231128,191300,10484839,828,828,828,828,0
|
|
20231128,191200,10484839,828,828,828,828,0
|
|
20231128,191100,10484839,828,828,828,828,2
|
|
20231128,191000,10484839,828,828,828,828,0
|
|
20231128,190900,10484839,828,828,828,828,0
|
|
20231128,190800,10484839,828,828,828,828,0
|
|
20231128,190700,10484839,828,828,828,828,0
|
|
20231128,190600,10484839,828,828,828,828,0
|
|
20231128,190500,10484839,828,828,828,828,0
|
|
20231128,190400,10484839,828,828,828,828,0
|
|
20231128,190300,10484839,828,828,828,828,0
|
|
20231128,190200,10484839,828,828,828,828,0
|
|
20231128,190100,10484839,828,828,828,828,0
|
|
20231128,190000,10484839,828,828,828,828,0
|
|
20231128,185900,10484839,828,828,828,828,0
|
|
20231128,185800,10484839,828,828,828,828,0
|
|
20231128,185700,10484839,828,828,828,828,0
|
|
20231128,185600,10484839,828,828,828,828,0
|
|
20231128,185500,10484839,828,828,828,828,0
|
|
20231128,185400,10484839,828,828,828,828,0
|
|
20231128,185300,10484839,828,828,828,828,0
|
|
20231128,185200,10484839,828,828,828,828,0
|
|
20231128,185100,10484839,828,828,828,828,0
|
|
20231128,185000,10484839,828,828,828,828,0
|
|
20231128,184900,10484839,828,828,828,828,0
|
|
20231128,184800,10484839,828,828,828,828,0
|
|
20231128,184700,10484839,828,828,828,828,0
|
|
20231128,184600,10484839,828,828,828,828,0
|
|
20231128,184500,10484839,828,828,828,828,0
|
|
20231128,184400,10484839,828,828,828,828,0
|
|
20231128,184300,10484839,828,828,828,828,0
|
|
20231128,184200,10484839,828,828,828,828,0
|
|
20231128,184100,10484839,828,828,828,828,2
|
|
20231128,184000,10484839,828,828,828,828,0
|
|
20231128,183900,10484839,828,828,828,828,0
|
|
20231128,183800,10484839,828,828,828,828,0
|
|
20231128,183700,10484839,828,828,828,828,0
|
|
20231128,183600,10484839,828,828,828,828,0
|
|
20231128,183500,10484839,828,828,828,828,0
|
|
20231128,183400,10484839,828,828,828,828,0
|
|
20231128,183300,10484839,828,828,828,828,0
|
|
20231128,183200,10484839,828,828,828,828,0
|
|
20231128,183100,10484839,828,828,828,828,0
|
|
20231128,183000,10484839,828,828,828,828,0
|
|
20231128,182900,10484839,828,828,828,828,0
|
|
20231128,182800,10484839,828,828,828,828,0
|
|
20231128,182700,10484839,828,828,828,828,0
|
|
20231128,182600,10484839,828,828,828,828,0
|
|
20231128,182500,10484839,828,828,828,828,0
|
|
20231128,182400,10484839,828,828,828,828,0
|
|
20231128,182300,10484839,828,828,828,828,0
|
|
20231128,182200,10484839,828,828,828,828,0
|
|
20231128,182100,10484839,828,828,828,828,0
|
|
20231128,182000,10484839,828,828,828,828,0
|
|
20231128,181900,10484839,828,828,828,828,0
|
|
20231128,181800,10484839,828,828,828,828,0
|
|
20231128,181700,10484839,828,828,828,828,0
|
|
20231128,181600,10484839,828,828,828,828,0
|
|
20231128,181500,10484839,828,828,828,828,0
|
|
20231128,181400,10484839,828,828,828,828,0
|
|
20231128,181300,10484839,828,828,828,828,0
|
|
20231128,181200,10484839,828,828,828,828,0
|
|
20231128,181100,10484839,828,828,828,828,2
|
|
20231128,181000,10484839,828,828,828,828,0
|
|
20231128,180900,10484839,828,828,828,828,0
|
|
20231128,180800,10484839,828,828,828,828,0
|
|
20231128,180700,10484839,828,828,828,828,0
|
|
20231128,180600,10484839,828,828,828,828,0
|
|
20231128,180500,10484839,828,828,828,828,0
|
|
20231128,180400,10484839,828,828,828,828,0
|
|
20231128,180300,10484839,828,828,828,828,0
|
|
20231128,180200,10484839,828,828,828,828,0
|
|
20231128,180100,10484839,828,828,828,828,0
|
|
20231128,180000,10484839,828,828,828,828,0
|
|
20231128,175900,10484839,828,828,828,828,0
|
|
20231128,175800,10484839,828,828,828,828,0
|
|
20231128,175700,10484839,828,828,828,828,0
|
|
20231128,175600,10484839,828,828,828,828,0
|
|
20231128,175500,10484839,828,828,828,828,0
|
|
20231128,175400,10484839,828,828,828,828,0
|
|
20231128,175300,10484839,828,828,828,828,0
|
|
20231128,175200,10484839,828,828,828,828,0
|
|
20231128,175100,10484839,828,828,828,828,0
|
|
20231128,175000,10484839,828,828,828,828,0
|
|
20231128,174900,10484839,828,828,828,828,0
|
|
20231128,174800,10484839,828,828,828,828,0
|
|
20231128,174700,10484839,828,828,828,828,0
|
|
20231128,174600,10484839,828,828,828,828,0
|
|
20231128,174500,10484839,828,828,828,828,0
|
|
20231128,174400,10484839,828,828,828,828,0
|
|
20231128,174300,10484839,828,828,828,828,0
|
|
20231128,174200,10484839,828,828,828,828,0
|
|
20231128,174100,10484839,828,828,828,828,2
|
|
20231128,174000,10484839,828,828,828,828,0
|
|
20231128,173900,10484839,828,828,828,828,0
|
|
20231128,173800,10484839,828,828,828,828,0
|
|
20231128,173700,10484839,828,828,828,828,0
|
|
20231128,173600,10484839,828,828,828,828,0
|
|
20231128,173500,10484839,828,828,828,828,0
|
|
20231128,173400,10484839,828,828,828,828,0
|
|
20231128,173300,10484839,828,828,828,828,0
|
|
20231128,173200,10484839,828,828,828,828,0
|
|
20231128,173100,10484839,828,828,828,828,0
|
|
20231128,173000,10484839,828,828,828,828,0
|
|
20231128,172900,10484839,828,828,828,828,0
|
|
20231128,172800,10484839,828,828,828,828,0
|
|
20231128,172700,10484839,828,828,828,828,0
|
|
20231128,172600,10484839,828,828,828,828,0
|
|
20231128,172500,10484839,828,828,828,828,0
|
|
20231128,172400,10484839,828,828,828,828,0
|
|
20231128,172300,10484839,828,828,828,828,0
|
|
20231128,172200,10484839,828,828,828,828,0
|
|
20231128,172100,10484839,828,828,828,828,0
|
|
20231128,172000,10484839,828,828,828,828,0
|
|
20231128,171900,10484839,828,828,828,828,0
|
|
20231128,171800,10484839,828,828,828,828,0
|
|
20231128,171700,10484839,828,828,828,828,0
|
|
20231128,171600,10484839,828,828,828,828,0
|
|
20231128,171500,10484839,828,828,828,828,0
|
|
20231128,171400,10484839,828,828,828,828,0
|
|
20231128,171300,10484839,828,828,828,828,0
|
|
20231128,171200,10484839,828,828,828,828,0
|
|
20231128,171100,10484839,828,828,828,828,2
|
|
20231128,171000,10484839,828,828,828,828,0
|
|
20231128,170900,10484839,828,828,828,828,0
|
|
20231128,170800,10484839,828,828,828,828,0
|
|
20231128,170700,10484839,828,828,828,828,0
|
|
20231128,170600,10484839,828,828,828,828,0
|
|
20231128,170500,10484839,828,828,828,828,0
|
|
20231128,170400,10484839,828,828,828,828,0
|
|
20231128,170300,10484839,828,828,828,828,0
|
|
20231128,170200,10484839,828,828,828,828,0
|
|
20231128,170100,10484839,828,828,828,828,0
|
|
20231128,170000,10484839,828,828,828,828,0
|
|
20231128,165900,10484839,828,828,828,828,0
|
|
20231128,165800,10484839,828,828,828,828,0
|
|
20231128,165700,10484839,828,828,828,828,0
|
|
20231128,165600,10484839,828,828,828,828,0
|
|
20231128,165500,10484839,828,828,828,828,0
|
|
20231128,165400,10484839,828,828,828,828,0
|
|
20231128,165300,10484839,828,828,828,828,0
|
|
20231128,165200,10484839,828,828,828,828,0
|
|
20231128,165100,10484839,828,828,828,828,0
|
|
20231128,165000,10484839,828,828,828,828,0
|
|
20231128,164900,10484839,828,828,828,828,0
|
|
20231128,164800,10484839,828,828,828,828,0
|
|
20231128,164700,10484839,828,828,828,828,0
|
|
20231128,164600,10484839,828,828,828,828,0
|
|
20231128,164500,10484839,828,828,828,828,0
|
|
20231128,164400,10484839,828,828,828,828,0
|
|
20231128,164300,10484839,828,828,828,828,0
|
|
20231128,164200,10484839,828,828,828,828,0
|
|
20231128,164100,10484839,828,828,828,828,2
|
|
20231128,164000,10484839,828,828,828,828,0
|
|
20231128,163900,10484839,828,828,828,828,0
|
|
20231128,163800,10484839,828,828,828,828,0
|
|
20231128,163700,10484839,828,828,828,828,0
|
|
20231128,163600,10484839,828,828,828,828,0
|
|
20231128,163500,10484839,828,828,828,828,0
|
|
20231128,163400,10484839,828,828,828,828,0
|
|
20231128,163300,10484839,828,828,828,828,0
|
|
20231128,163200,10484839,828,828,828,828,0
|
|
20231128,163100,10484839,828,828,828,828,0
|
|
20231128,163000,10484839,828,828,828,828,0
|
|
20231128,162900,10484839,828,828,828,828,0
|
|
20231128,162800,10484839,828,828,828,828,0
|
|
20231128,162700,10484839,828,828,828,828,0
|
|
20231128,162600,10484839,828,828,828,828,0
|
|
20231128,162500,10484839,828,828,828,828,0
|
|
20231128,162400,10484839,828,828,828,828,0
|
|
20231128,162300,10484839,828,828,828,828,0
|
|
20231128,162200,10484839,828,828,828,828,0
|
|
20231128,162100,10484839,828,828,828,828,0
|
|
20231128,162000,10484839,828,828,828,828,0
|
|
20231128,161900,10484839,828,828,828,828,0
|
|
20231128,161800,10484839,828,828,828,828,0
|
|
20231128,161700,10484839,828,828,828,828,0
|
|
20231128,161600,10484839,828,828,828,828,0
|
|
20231128,161500,10484839,828,828,828,828,0
|
|
20231128,161400,10484839,828,828,828,828,0
|
|
20231128,161300,10484839,828,828,828,828,0
|
|
20231128,161200,10484839,828,828,828,828,0
|
|
20231128,161100,10484839,828,828,828,828,2
|
|
20231128,161000,10484839,828,828,828,828,0
|
|
20231128,160900,10484839,828,828,828,828,0
|
|
20231128,160800,10484839,828,828,828,828,0
|
|
20231128,160700,10484839,828,828,828,828,0
|
|
20231128,160600,10484839,828,828,828,828,0
|
|
20231128,160500,10484839,828,828,828,828,0
|
|
20231128,160400,10484839,828,828,828,828,0
|
|
20231128,160300,10484839,828,828,828,828,0
|
|
20231128,160200,10484839,828,828,828,828,0
|
|
20231128,160100,10484839,828,828,828,828,0
|
|
20231128,160000,10484839,828,828,828,828,0
|
|
20231128,155900,10484839,828,828,828,828,0
|
|
20231128,155800,10484839,828,828,828,828,0
|
|
20231128,155700,10484839,828,828,828,828,0
|
|
20231128,155600,10484839,828,828,828,828,0
|
|
20231128,155500,10484839,828,828,828,828,0
|
|
20231128,155400,10484839,828,828,828,828,0
|
|
20231128,155300,10484839,828,828,828,828,0
|
|
20231128,155200,10484839,828,828,828,828,0
|
|
20231128,155100,10484839,828,828,828,828,0
|
|
20231128,155000,10484839,828,828,828,828,0
|
|
20231128,154900,10484839,828,828,828,828,0
|
|
20231128,154800,10484839,828,828,828,828,0
|
|
20231128,154700,10484839,828,828,828,828,0
|
|
20231128,154600,10484839,828,828,828,828,0
|
|
20231128,154500,10484839,828,828,828,828,0
|
|
20231128,154400,10484839,828,828,828,828,0
|
|
20231128,154300,10484839,828,828,828,828,0
|
|
20231128,154200,10484839,828,828,828,828,0
|
|
20231128,154100,10484839,828,828,828,828,2
|
|
20231128,154000,10484839,828,828,828,828,0
|
|
20231128,153900,10484839,828,828,828,828,0
|
|
20231128,153800,10484839,828,828,828,828,0
|
|
20231128,153700,10484839,828,828,828,828,0
|
|
20231128,153600,10484839,828,828,828,828,0
|
|
20231128,153500,10484839,828,828,828,828,0
|
|
20231128,153400,10484839,828,828,828,828,0
|
|
20231128,153300,10484839,828,828,828,828,0
|
|
20231128,153200,10484839,828,828,828,828,0
|
|
20231128,153100,10484839,828,828,828,828,0
|
|
20231128,153000,10484839,828,828,828,828,2
|
|
20231128,152900,10483183,828,828,828,828,0
|
|
20231128,152800,10483183,828,828,828,828,0
|
|
20231128,152700,10483183,828,828,828,828,0
|
|
20231128,152600,10483183,828,828,828,828,0
|
|
20231128,152500,10483183,828,828,828,828,0
|
|
20231128,152400,10483183,828,828,828,828,0
|
|
20231128,152300,10483183,828,828,828,828,0
|
|
20231128,152200,10483183,828,828,828,828,0
|
|
20231128,152100,10483183,828,828,828,828,0
|
|
20231128,152000,10483183,828,828,828,828,0
|
|
20231128,151900,10483183,828,828,828,828,0
|
|
20231128,151800,10483183,828,828,828,828,0
|
|
20231128,151700,10483183,828,828,828,828,0
|
|
20231128,151600,10483183,828,828,828,828,0
|
|
20231128,151500,10483183,828,828,828,828,0
|
|
20231128,151400,10483183,828,828,828,828,0
|
|
20231128,151300,10483183,828,828,828,828,0
|
|
20231128,151200,10483183,828,828,828,828,0
|
|
20231128,151100,10483183,828,828,828,828,0
|
|
20231128,151000,10483183,828,828,828,828,0
|
|
20231128,150900,10483183,828,828,828,828,0
|
|
20231128,150800,10483183,828,828,828,828,0
|
|
20231128,150700,10483183,828,828,828,828,0
|
|
20231128,150600,10483183,828,828,828,828,0
|
|
20231128,150500,10483183,828,828,828,828,0
|
|
20231128,150400,10483183,828,828,828,828,0
|
|
20231128,150300,10483183,828,828,828,828,0
|
|
20231128,150200,10483183,828,828,828,828,0
|
|
20231128,150100,10483183,828,828,828,828,0
|
|
20231128,150000,10483183,828,828,828,828,0
|
|
20231128,145900,10483183,828,828,828,828,0
|
|
20231128,145800,10483183,828,828,828,828,0
|
|
20231128,145700,10483183,828,828,828,828,0
|
|
20231128,145600,10483183,828,828,828,828,0
|
|
20231128,145500,10483183,828,828,828,828,0
|
|
20231128,145400,10483183,828,828,828,828,0
|
|
20231128,145300,10483183,828,828,828,828,0
|
|
20231128,145200,10483183,828,828,828,828,0
|
|
20231128,145100,10483183,828,828,828,828,0
|
|
20231128,145000,10483183,828,828,828,828,0
|
|
20231128,144900,10483183,828,828,828,828,0
|
|
20231128,144800,10483183,828,828,828,828,0
|
|
20231128,144700,10483183,828,828,828,828,0
|
|
20231128,144600,10483183,828,828,828,828,0
|
|
20231128,144500,10483183,828,828,828,828,0
|
|
20231128,144400,10483183,828,828,828,828,0
|
|
20231128,144300,10483183,828,828,828,828,0
|
|
20231128,144200,10483183,828,828,828,828,0
|
|
20231128,144100,10483183,828,828,828,828,0
|
|
20231128,144000,10483183,828,828,828,828,0
|
|
20231128,143900,10483183,828,828,828,828,0
|
|
20231128,143800,10483183,828,828,828,828,0
|
|
20231128,143700,10483183,828,828,828,828,0
|
|
20231128,143600,10483183,828,828,828,828,2
|
|
20231128,143500,10481527,847,847,847,847,0
|
|
20231128,143400,10481527,847,847,847,847,0
|
|
20231128,143300,10481527,847,847,847,847,0
|
|
20231128,143200,10481527,847,847,847,847,0
|
|
20231128,143100,10481527,847,847,847,847,0
|
|
20231128,143000,10481527,847,847,847,847,0
|
|
20231128,142900,10481527,847,847,847,847,0
|
|
20231128,142800,10481527,847,847,847,847,0
|
|
20231128,142700,10481527,847,847,847,847,0
|
|
20231128,142600,10481527,847,847,847,847,0
|
|
20231128,142500,10481527,847,847,847,847,0
|
|
20231128,142400,10481527,847,847,847,847,0
|
|
20231128,142300,10481527,847,847,847,847,0
|
|
20231128,142200,10481527,847,847,847,847,0
|
|
20231128,142100,10481527,847,847,847,847,0
|
|
20231128,142000,10481527,847,847,847,847,0
|
|
20231128,141900,10481527,847,847,847,847,0
|
|
20231128,141800,10481527,847,847,847,847,0
|
|
20231128,141700,10481527,847,847,847,847,0
|
|
20231128,141600,10481527,847,847,847,847,0
|
|
20231128,141500,10481527,847,847,847,847,0
|
|
20231128,141400,10481527,847,847,847,847,0
|
|
20231128,141300,10481527,847,847,847,847,0
|
|
20231128,141200,10481527,847,847,847,847,0
|
|
20231128,141100,10481527,847,847,847,847,0
|
|
20231128,141000,10481527,847,847,847,847,0
|
|
20231128,140900,10481527,847,847,847,847,0
|
|
20231128,140800,10481527,847,847,847,847,0
|
|
20231128,140700,10481527,847,847,847,847,0
|
|
20231128,140600,10481527,847,847,847,847,0
|
|
20231128,140500,10481527,847,847,847,847,0
|
|
20231128,140400,10481527,847,847,847,847,0
|
|
20231128,140300,10481527,847,847,847,847,0
|
|
20231128,140200,10481527,847,847,847,847,0
|
|
20231128,140100,10481527,847,847,847,847,0
|
|
20231128,140000,10481527,847,847,847,847,0
|
|
20231128,135900,10481527,847,847,847,847,0
|
|
20231128,135800,10481527,847,847,847,847,0
|
|
20231128,135700,10481527,847,847,847,847,0
|
|
20231128,135600,10481527,847,847,847,847,0
|
|
20231128,135500,10481527,847,847,847,847,0
|
|
20231128,135400,10481527,847,847,847,847,0
|
|
20231128,135300,10481527,847,847,847,847,0
|
|
20231128,135200,10481527,847,847,847,847,0
|
|
20231128,135100,10481527,847,847,847,847,0
|
|
20231128,135000,10481527,847,847,847,847,0
|
|
20231128,134900,10481527,847,847,847,847,0
|
|
20231128,134800,10481527,847,847,847,847,0
|
|
20231128,134700,10481527,847,847,847,847,0
|
|
20231128,134600,10481527,847,847,847,847,0
|
|
20231128,134500,10481527,847,847,847,847,0
|
|
20231128,134400,10481527,847,847,847,847,0
|
|
20231128,134300,10481527,847,847,847,847,0
|
|
20231128,134200,10481527,847,847,847,847,0
|
|
20231128,134100,10481527,847,847,847,847,0
|
|
20231128,134000,10481527,847,847,847,847,0
|
|
20231128,133900,10481527,847,847,847,847,0
|
|
20231128,133800,10481527,847,847,847,847,0
|
|
20231128,133700,10481527,847,847,847,847,0
|
|
20231128,133600,10481527,847,847,847,847,0
|
|
20231128,133500,10481527,847,847,847,847,0
|
|
20231128,133400,10481527,847,847,847,847,0
|
|
20231128,133300,10481527,847,847,847,847,0
|
|
20231128,133200,10481527,847,847,847,847,0
|
|
20231128,133100,10481527,847,847,847,847,0
|
|
20231128,133000,10481527,847,847,847,847,0
|
|
20231128,132900,10481527,847,847,847,847,0
|
|
20231128,132800,10481527,847,847,847,847,0
|
|
20231128,132700,10481527,847,847,847,847,0
|
|
20231128,132600,10481527,847,847,847,847,0
|
|
20231128,132500,10481527,847,847,847,847,0
|
|
20231128,132400,10481527,847,847,847,847,0
|
|
20231128,132300,10481527,847,847,847,847,0
|
|
20231128,132200,10481527,847,847,847,847,0
|
|
20231128,132100,10481527,847,847,847,847,0
|
|
20231128,132000,10481527,847,847,847,847,0
|
|
20231128,131900,10481527,847,847,847,847,0
|
|
20231128,131800,10481527,847,847,847,847,0
|
|
20231128,131700,10481527,847,847,847,847,0
|
|
20231128,131600,10481527,847,847,847,847,0
|
|
20231128,131500,10481527,847,847,847,847,0
|
|
20231128,131400,10481527,847,847,847,847,0
|
|
20231128,131300,10481527,847,847,847,847,0
|
|
20231128,131200,10481527,847,847,847,847,0
|
|
20231128,131100,10481527,847,847,847,847,0
|
|
20231128,131000,10481527,847,847,847,847,0
|
|
20231128,130900,10481527,847,847,847,847,0
|
|
20231128,130800,10481527,847,847,847,847,0
|
|
20231128,130700,10481527,847,847,847,847,0
|
|
20231128,130600,10481527,847,847,847,847,0
|
|
20231128,130500,10481527,847,847,847,847,0
|
|
20231128,130400,10481527,847,847,847,847,0
|
|
20231128,130300,10481527,847,847,847,847,0
|
|
20231128,130200,10481527,847,847,847,847,0
|
|
20231128,130100,10481527,847,847,847,847,0
|
|
20231128,130000,10481527,847,847,847,847,0
|
|
20231128,125900,10481527,847,847,847,847,0
|
|
20231128,125800,10481527,847,847,847,847,0
|
|
20231128,125700,10481527,847,847,847,847,0
|
|
20231128,125600,10481527,847,847,847,847,0
|
|
20231128,125500,10481527,847,847,847,847,0
|
|
20231128,125400,10481527,847,847,847,847,0
|
|
20231128,125300,10481527,847,847,847,847,0
|
|
20231128,125200,10481527,847,847,847,847,0
|
|
20231128,125100,10481527,847,847,847,847,0
|
|
20231128,125000,10481527,847,847,847,847,0
|
|
20231128,124900,10481527,847,847,847,847,0
|
|
20231128,124800,10481527,847,847,847,847,0
|
|
20231128,124700,10481527,847,847,847,847,0
|
|
20231128,124600,10481527,847,847,847,847,0
|
|
20231128,124500,10481527,847,847,847,847,0
|
|
20231128,124400,10481527,847,847,847,847,0
|
|
20231128,124300,10481527,847,847,847,847,0
|
|
20231128,124200,10481527,847,847,847,847,0
|
|
20231128,124100,10481527,847,847,847,847,0
|
|
20231128,124000,10481527,847,847,847,847,0
|
|
20231128,123900,10481527,847,847,847,847,0
|
|
20231128,123800,10481527,847,847,847,847,0
|
|
20231128,123700,10481527,847,847,847,847,0
|
|
20231128,123600,10481527,847,847,847,847,0
|
|
20231128,123500,10481527,847,847,847,847,0
|
|
20231128,123400,10481527,847,847,847,847,0
|
|
20231128,123300,10481527,847,847,847,847,0
|
|
20231128,123200,10481527,847,847,847,847,0
|
|
20231128,123100,10481527,847,847,847,847,0
|
|
20231128,123000,10481527,847,847,847,847,0
|
|
20231128,122900,10481527,847,847,847,847,0
|
|
20231128,122800,10481527,847,847,847,847,0
|
|
20231128,122700,10481527,847,847,847,847,0
|
|
20231128,122600,10481527,847,847,847,847,0
|
|
20231128,122500,10481527,847,847,847,847,0
|
|
20231128,122400,10481527,847,847,847,847,0
|
|
20231128,122300,10481527,847,847,847,847,0
|
|
20231128,122200,10481527,847,847,847,847,0
|
|
20231128,122100,10481527,847,847,847,847,0
|
|
20231128,122000,10481527,847,847,847,847,0
|
|
20231128,121900,10481527,847,847,847,847,0
|
|
20231128,121800,10481527,847,847,847,847,0
|
|
20231128,121700,10481527,847,847,847,847,0
|
|
20231128,121600,10481527,847,847,847,847,0
|
|
20231128,121500,10481527,847,847,847,847,0
|
|
20231128,121400,10481527,847,847,847,847,0
|
|
20231128,121300,10481527,847,847,847,847,0
|
|
20231128,121200,10481527,847,847,847,847,0
|
|
20231128,121100,10481527,847,847,847,847,0
|
|
20231128,121000,10481527,847,847,847,847,0
|
|
20231128,120900,10481527,847,847,847,847,0
|
|
20231128,120800,10481527,847,847,847,847,0
|
|
20231128,120700,10481527,847,847,847,847,0
|
|
20231128,120600,10481527,847,847,847,847,0
|
|
20231128,120500,10481527,847,847,847,847,0
|
|
20231128,120400,10481527,847,847,847,847,0
|
|
20231128,120300,10481527,847,847,847,847,0
|
|
20231128,120200,10481527,847,847,847,847,0
|
|
20231128,120100,10481527,847,847,847,847,0
|
|
20231128,120000,10481527,847,847,847,847,0
|
|
20231128,115900,10481527,847,847,847,847,0
|
|
20231128,115800,10481527,847,847,847,847,0
|
|
20231128,115700,10481527,847,847,847,847,0
|
|
20231128,115600,10481527,847,847,847,847,0
|
|
20231128,115500,10481527,847,847,847,847,0
|
|
20231128,115400,10481527,847,847,847,847,0
|
|
20231128,115300,10481527,847,847,847,847,0
|
|
20231128,115200,10481527,847,847,847,847,0
|
|
20231128,115100,10481527,847,847,847,847,0
|
|
20231128,115000,10481527,847,847,847,847,0
|
|
20231128,114900,10481527,847,847,847,847,1
|
|
20231128,114800,10480680,800,800,800,800,0
|
|
20231128,114700,10480680,800,800,800,800,0
|
|
20231128,114600,10480680,800,800,800,800,0
|
|
20231128,114500,10480680,800,800,800,800,2500
|
|
20231128,114400,8480680,849,849,849,849,0
|
|
20231128,114300,8480680,849,849,849,849,0
|
|
20231128,114200,8480680,849,849,849,849,0
|
|
20231128,114100,8480680,849,849,849,849,0
|
|
20231128,114000,8480680,849,849,849,849,0
|
|
20231128,113900,8480680,849,849,849,849,0
|
|
20231128,113800,8480680,849,849,849,849,0
|
|
20231128,113700,8480680,849,849,849,849,0
|
|
20231128,113600,8480680,849,849,849,849,0
|
|
20231128,113500,8480680,849,849,849,849,0
|
|
20231128,113400,8480680,849,849,849,849,0
|
|
20231128,113300,8480680,849,849,849,849,0
|
|
20231128,113200,8480680,849,849,849,849,0
|
|
20231128,113100,8480680,849,849,849,849,0
|
|
20231128,113000,8480680,849,849,849,849,0
|
|
20231128,112900,8480680,849,849,849,849,0
|
|
20231128,112800,8480680,849,849,849,849,0
|
|
20231128,112700,8480680,849,849,849,849,0
|
|
20231128,112600,8480680,849,849,849,849,0
|
|
20231128,112500,8480680,849,849,849,849,0
|
|
20231128,112400,8480680,849,849,849,849,0
|
|
20231128,112300,8480680,849,849,849,849,0
|
|
20231128,112200,8480680,849,849,849,849,0
|
|
20231128,112100,8480680,849,849,849,849,0
|
|
20231128,112000,8480680,849,849,849,849,0
|
|
20231128,111900,8480680,849,849,849,849,1
|
|
20231128,111800,8479831,850,850,850,850,0
|
|
20231128,111700,8479831,850,850,850,850,0
|
|
20231128,111600,8479831,850,850,850,850,0
|
|
20231128,111500,8479831,850,850,850,850,0
|
|
20231128,111400,8479831,850,850,850,850,0
|
|
20231128,111300,8479831,850,850,850,850,0
|
|
20231128,111200,8479831,850,850,850,850,0
|
|
20231128,111100,8479831,850,850,850,850,0
|
|
20231128,111000,8479831,850,850,850,850,0
|
|
20231128,110900,8479831,850,850,850,850,0
|
|
20231128,110800,8479831,850,850,850,850,0
|
|
20231128,110700,8479831,850,850,850,850,0
|
|
20231128,110600,8479831,850,850,850,850,0
|
|
20231128,110500,8479831,850,850,850,850,0
|
|
20231128,110400,8479831,850,850,850,850,0
|
|
20231128,110300,8479831,850,850,850,850,0
|
|
20231128,110200,8479831,850,850,850,850,0
|
|
20231128,110100,8479831,850,850,850,850,0
|
|
20231128,110000,8479831,850,850,850,850,0
|
|
20231128,105900,8479831,850,850,850,850,0
|
|
20231128,105800,8479831,850,850,850,850,0
|
|
20231128,105700,8479831,850,850,850,850,0
|
|
20231128,105600,8479831,850,850,850,850,0
|
|
20231128,105500,8479831,850,850,850,850,1
|
|
20231128,105400,8478981,800,800,800,800,0
|
|
20231128,105300,8478981,800,800,800,800,0
|
|
20231128,105200,8478981,800,800,800,800,0
|
|
20231128,105100,8478981,800,802,802,800,4750
|
|
20231128,105000,4675981,850,850,850,850,0
|
|
20231128,104900,4675981,850,850,850,850,0
|
|
20231128,104800,4675981,850,850,850,850,0
|
|
20231128,104700,4675981,850,850,850,850,0
|
|
20231128,104600,4675981,850,850,850,850,1
|
|
20231128,104500,4675131,800,800,800,800,0
|
|
20231128,104400,4675131,800,800,800,800,0
|
|
20231128,104300,4675131,800,800,800,800,0
|
|
20231128,104200,4675131,800,800,800,800,0
|
|
20231128,104100,4675131,800,800,800,800,0
|
|
20231128,104000,4675131,800,800,800,800,0
|
|
20231128,103900,4675131,800,800,800,800,0
|
|
20231128,103800,4675131,800,800,800,800,0
|
|
20231128,103700,4675131,800,800,800,800,0
|
|
20231128,103600,4675131,800,800,800,800,0
|
|
20231128,103500,4675131,800,800,800,800,0
|
|
20231128,103400,4675131,800,800,800,800,0
|
|
20231128,103300,4675131,800,800,800,800,0
|
|
20231128,103200,4675131,800,800,800,800,0
|
|
20231128,103100,4675131,800,800,800,800,0
|
|
20231128,103000,4675131,800,800,800,800,0
|
|
20231128,102900,4675131,800,800,800,800,0
|
|
20231128,102800,4675131,800,800,800,800,0
|
|
20231128,102700,4675131,800,800,800,800,0
|
|
20231128,102600,4675131,800,800,800,800,0
|
|
20231128,102500,4675131,800,802,802,800,5834
|
|
20231128,102400,4596,949,949,949,949,0
|
|
20231128,102300,4596,949,949,949,949,0
|
|
20231128,102200,4596,949,949,949,949,1
|
|
20231128,102100,3647,800,800,800,800,0
|
|
20231128,102000,3647,800,800,800,800,0
|
|
20231128,101900,3647,800,800,800,800,0
|
|
20231128,101800,3647,800,800,800,800,0
|
|
20231128,101700,3647,800,800,800,800,0
|
|
20231128,101600,3647,800,800,800,800,0
|
|
20231128,101500,3647,800,800,800,800,0
|
|
20231128,101400,3647,800,800,800,800,0
|
|
20231128,101300,3647,800,800,800,800,0
|
|
20231128,101200,3647,800,800,800,800,0
|
|
20231128,101100,3647,800,800,800,800,0
|
|
20231128,101000,3647,800,800,800,800,0
|
|
20231128,100900,3647,800,800,800,800,0
|
|
20231128,100800,3647,800,800,800,800,0
|
|
20231128,100700,3647,800,800,800,800,0
|
|
20231128,100600,3647,800,800,800,800,0
|
|
20231128,100500,3647,800,800,800,800,0
|
|
20231128,100400,3647,800,800,800,800,0
|
|
20231128,100300,3647,800,800,800,800,0
|
|
20231128,100200,3647,800,800,800,800,0
|
|
20231128,100100,3647,800,800,800,800,0
|
|
20231128,100000,3647,800,800,800,800,0
|
|
20231128,095900,3647,800,800,800,800,0
|
|
20231128,095800,3647,800,800,800,800,0
|
|
20231128,095700,3647,800,800,800,800,0
|
|
20231128,095600,3647,800,800,800,800,0
|
|
20231128,095500,3647,800,949,949,800,3
|
|
20231128,095400,949,949,949,949,949,0
|
|
20231128,095300,949,949,949,949,949,0
|
|
20231128,095200,949,949,949,949,949,0
|
|
20231128,095100,949,949,949,949,949,0
|
|
20231128,095000,949,949,949,949,949,0
|
|
20231128,094900,949,949,949,949,949,0
|
|
20231128,094800,949,949,949,949,949,0
|
|
20231128,094700,949,949,949,949,949,0
|
|
20231128,094600,949,949,949,949,949,0
|
|
20231128,094500,949,949,949,949,949,0
|
|
20231128,094400,949,949,949,949,949,0
|
|
20231128,094300,949,949,949,949,949,0
|
|
20231128,094200,949,949,949,949,949,0
|
|
20231128,094100,949,949,949,949,949,0
|
|
20231128,094000,949,949,949,949,949,0
|
|
20231128,093900,949,949,949,949,949,0
|
|
20231128,093800,949,949,949,949,949,0
|
|
20231128,093700,949,949,949,949,949,0
|
|
20231128,093600,949,949,949,949,949,0
|
|
20231128,093500,949,949,949,949,949,0
|
|
20231128,093400,949,949,949,949,949,0
|
|
20231128,093300,949,949,949,949,949,0
|
|
20231128,093200,949,949,949,949,949,0
|
|
20231128,093100,949,949,949,949,949,0
|
|
20231128,093000,949,949,949,949,949,0
|
|
20231128,092900,949,949,949,949,949,0
|
|
20231128,092800,949,949,949,949,949,0
|
|
20231128,092700,949,949,949,949,949,0
|
|
20231128,092600,949,949,949,949,949,0
|
|
20231128,092500,949,949,949,949,949,0
|
|
20231128,092400,949,949,949,949,949,0
|
|
20231128,092300,949,949,949,949,949,0
|
|
20231128,092200,949,949,949,949,949,0
|
|
20231128,092100,949,949,949,949,949,0
|
|
20231128,092000,949,949,949,949,949,0
|
|
20231128,091900,949,949,949,949,949,0
|
|
20231128,091800,949,949,949,949,949,0
|
|
20231128,091700,949,949,949,949,949,0
|
|
20231128,091600,949,949,949,949,949,0
|
|
20231128,091500,949,949,949,949,949,0
|
|
20231128,091400,949,949,949,949,949,0
|
|
20231128,091300,949,949,949,949,949,0
|
|
20231128,091200,949,949,949,949,949,0
|
|
20231128,091100,949,949,949,949,949,0
|
|
20231128,091000,949,949,949,949,949,0
|
|
20231128,090900,949,949,949,949,949,1
|
|
20231128,090800,0,828,828,828,828,0
|
|
20231128,090700,0,828,828,828,828,0
|
|
20231128,090600,0,828,828,828,828,0
|
|
20231128,090500,0,828,828,828,828,0
|
|
20231128,090400,0,828,828,828,828,0
|
|
20231128,090300,0,828,828,828,828,0
|
|
20231128,090200,0,828,828,828,828,0
|
|
20231128,090100,0,828,828,828,828,0
|
|
20231128,090000,0,828,828,828,828,0
|