674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231129,201100,1073348,799,799,799,799,1
|
|
20231129,201000,1073348,799,799,799,799,0
|
|
20231129,200900,1073348,799,799,799,799,0
|
|
20231129,200800,1073348,799,799,799,799,0
|
|
20231129,200700,1073348,799,799,799,799,0
|
|
20231129,200600,1073348,799,799,799,799,0
|
|
20231129,200500,1073348,799,799,799,799,0
|
|
20231129,200400,1073348,799,799,799,799,0
|
|
20231129,200300,1073348,799,799,799,799,0
|
|
20231129,200200,1073348,799,799,799,799,0
|
|
20231129,200100,1073348,799,799,799,799,0
|
|
20231129,200000,1073348,799,799,799,799,0
|
|
20231129,195900,1073348,799,799,799,799,0
|
|
20231129,195800,1073348,799,799,799,799,0
|
|
20231129,195700,1073348,799,799,799,799,0
|
|
20231129,195600,1073348,799,799,799,799,0
|
|
20231129,195500,1073348,799,799,799,799,0
|
|
20231129,195400,1073348,799,799,799,799,0
|
|
20231129,195300,1073348,799,799,799,799,0
|
|
20231129,195200,1073348,799,799,799,799,0
|
|
20231129,195100,1073348,799,799,799,799,0
|
|
20231129,195000,1073348,799,799,799,799,0
|
|
20231129,194900,1073348,799,799,799,799,0
|
|
20231129,194800,1073348,799,799,799,799,0
|
|
20231129,194700,1073348,799,799,799,799,0
|
|
20231129,194600,1073348,799,799,799,799,0
|
|
20231129,194500,1073348,799,799,799,799,0
|
|
20231129,194400,1073348,799,799,799,799,0
|
|
20231129,194300,1073348,799,799,799,799,0
|
|
20231129,194200,1073348,799,799,799,799,0
|
|
20231129,194100,1073348,799,799,799,799,1
|
|
20231129,194000,1073348,799,799,799,799,0
|
|
20231129,193900,1073348,799,799,799,799,0
|
|
20231129,193800,1073348,799,799,799,799,0
|
|
20231129,193700,1073348,799,799,799,799,0
|
|
20231129,193600,1073348,799,799,799,799,0
|
|
20231129,193500,1073348,799,799,799,799,0
|
|
20231129,193400,1073348,799,799,799,799,0
|
|
20231129,193300,1073348,799,799,799,799,0
|
|
20231129,193200,1073348,799,799,799,799,0
|
|
20231129,193100,1073348,799,799,799,799,0
|
|
20231129,193000,1073348,799,799,799,799,0
|
|
20231129,192900,1073348,799,799,799,799,0
|
|
20231129,192800,1073348,799,799,799,799,0
|
|
20231129,192700,1073348,799,799,799,799,0
|
|
20231129,192600,1073348,799,799,799,799,0
|
|
20231129,192500,1073348,799,799,799,799,0
|
|
20231129,192400,1073348,799,799,799,799,0
|
|
20231129,192300,1073348,799,799,799,799,0
|
|
20231129,192200,1073348,799,799,799,799,0
|
|
20231129,192100,1073348,799,799,799,799,0
|
|
20231129,192000,1073348,799,799,799,799,0
|
|
20231129,191900,1073348,799,799,799,799,0
|
|
20231129,191800,1073348,799,799,799,799,0
|
|
20231129,191700,1073348,799,799,799,799,0
|
|
20231129,191600,1073348,799,799,799,799,0
|
|
20231129,191500,1073348,799,799,799,799,0
|
|
20231129,191400,1073348,799,799,799,799,0
|
|
20231129,191300,1073348,799,799,799,799,0
|
|
20231129,191200,1073348,799,799,799,799,0
|
|
20231129,191100,1073348,799,799,799,799,1
|
|
20231129,191000,1073348,799,799,799,799,0
|
|
20231129,190900,1073348,799,799,799,799,0
|
|
20231129,190800,1073348,799,799,799,799,0
|
|
20231129,190700,1073348,799,799,799,799,0
|
|
20231129,190600,1073348,799,799,799,799,0
|
|
20231129,190500,1073348,799,799,799,799,0
|
|
20231129,190400,1073348,799,799,799,799,0
|
|
20231129,190300,1073348,799,799,799,799,0
|
|
20231129,190200,1073348,799,799,799,799,0
|
|
20231129,190100,1073348,799,799,799,799,0
|
|
20231129,190000,1073348,799,799,799,799,0
|
|
20231129,185900,1073348,799,799,799,799,0
|
|
20231129,185800,1073348,799,799,799,799,0
|
|
20231129,185700,1073348,799,799,799,799,0
|
|
20231129,185600,1073348,799,799,799,799,0
|
|
20231129,185500,1073348,799,799,799,799,0
|
|
20231129,185400,1073348,799,799,799,799,0
|
|
20231129,185300,1073348,799,799,799,799,0
|
|
20231129,185200,1073348,799,799,799,799,0
|
|
20231129,185100,1073348,799,799,799,799,0
|
|
20231129,185000,1073348,799,799,799,799,0
|
|
20231129,184900,1073348,799,799,799,799,0
|
|
20231129,184800,1073348,799,799,799,799,0
|
|
20231129,184700,1073348,799,799,799,799,0
|
|
20231129,184600,1073348,799,799,799,799,0
|
|
20231129,184500,1073348,799,799,799,799,0
|
|
20231129,184400,1073348,799,799,799,799,0
|
|
20231129,184300,1073348,799,799,799,799,0
|
|
20231129,184200,1073348,799,799,799,799,0
|
|
20231129,184100,1073348,799,799,799,799,1
|
|
20231129,184000,1073348,799,799,799,799,0
|
|
20231129,183900,1073348,799,799,799,799,0
|
|
20231129,183800,1073348,799,799,799,799,0
|
|
20231129,183700,1073348,799,799,799,799,0
|
|
20231129,183600,1073348,799,799,799,799,0
|
|
20231129,183500,1073348,799,799,799,799,0
|
|
20231129,183400,1073348,799,799,799,799,0
|
|
20231129,183300,1073348,799,799,799,799,0
|
|
20231129,183200,1073348,799,799,799,799,0
|
|
20231129,183100,1073348,799,799,799,799,0
|
|
20231129,183000,1073348,799,799,799,799,0
|
|
20231129,182900,1073348,799,799,799,799,0
|
|
20231129,182800,1073348,799,799,799,799,0
|
|
20231129,182700,1073348,799,799,799,799,0
|
|
20231129,182600,1073348,799,799,799,799,0
|
|
20231129,182500,1073348,799,799,799,799,0
|
|
20231129,182400,1073348,799,799,799,799,0
|
|
20231129,182300,1073348,799,799,799,799,0
|
|
20231129,182200,1073348,799,799,799,799,0
|
|
20231129,182100,1073348,799,799,799,799,0
|
|
20231129,182000,1073348,799,799,799,799,0
|
|
20231129,181900,1073348,799,799,799,799,0
|
|
20231129,181800,1073348,799,799,799,799,0
|
|
20231129,181700,1073348,799,799,799,799,0
|
|
20231129,181600,1073348,799,799,799,799,0
|
|
20231129,181500,1073348,799,799,799,799,0
|
|
20231129,181400,1073348,799,799,799,799,0
|
|
20231129,181300,1073348,799,799,799,799,0
|
|
20231129,181200,1073348,799,799,799,799,0
|
|
20231129,181100,1073348,799,799,799,799,1
|
|
20231129,181000,1073348,799,799,799,799,0
|
|
20231129,180900,1073348,799,799,799,799,0
|
|
20231129,180800,1073348,799,799,799,799,0
|
|
20231129,180700,1073348,799,799,799,799,0
|
|
20231129,180600,1073348,799,799,799,799,0
|
|
20231129,180500,1073348,799,799,799,799,0
|
|
20231129,180400,1073348,799,799,799,799,0
|
|
20231129,180300,1073348,799,799,799,799,0
|
|
20231129,180200,1073348,799,799,799,799,0
|
|
20231129,180100,1073348,799,799,799,799,0
|
|
20231129,180000,1073348,799,799,799,799,0
|
|
20231129,175900,1073348,799,799,799,799,0
|
|
20231129,175800,1073348,799,799,799,799,0
|
|
20231129,175700,1073348,799,799,799,799,0
|
|
20231129,175600,1073348,799,799,799,799,0
|
|
20231129,175500,1073348,799,799,799,799,0
|
|
20231129,175400,1073348,799,799,799,799,0
|
|
20231129,175300,1073348,799,799,799,799,0
|
|
20231129,175200,1073348,799,799,799,799,0
|
|
20231129,175100,1073348,799,799,799,799,0
|
|
20231129,175000,1073348,799,799,799,799,0
|
|
20231129,174900,1073348,799,799,799,799,0
|
|
20231129,174800,1073348,799,799,799,799,0
|
|
20231129,174700,1073348,799,799,799,799,0
|
|
20231129,174600,1073348,799,799,799,799,0
|
|
20231129,174500,1073348,799,799,799,799,0
|
|
20231129,174400,1073348,799,799,799,799,0
|
|
20231129,174300,1073348,799,799,799,799,0
|
|
20231129,174200,1073348,799,799,799,799,0
|
|
20231129,174100,1073348,799,799,799,799,1
|
|
20231129,174000,1073348,799,799,799,799,0
|
|
20231129,173900,1073348,799,799,799,799,0
|
|
20231129,173800,1073348,799,799,799,799,0
|
|
20231129,173700,1073348,799,799,799,799,0
|
|
20231129,173600,1073348,799,799,799,799,0
|
|
20231129,173500,1073348,799,799,799,799,0
|
|
20231129,173400,1073348,799,799,799,799,0
|
|
20231129,173300,1073348,799,799,799,799,0
|
|
20231129,173200,1073348,799,799,799,799,0
|
|
20231129,173100,1073348,799,799,799,799,0
|
|
20231129,173000,1073348,799,799,799,799,0
|
|
20231129,172900,1073348,799,799,799,799,0
|
|
20231129,172800,1073348,799,799,799,799,0
|
|
20231129,172700,1073348,799,799,799,799,0
|
|
20231129,172600,1073348,799,799,799,799,0
|
|
20231129,172500,1073348,799,799,799,799,0
|
|
20231129,172400,1073348,799,799,799,799,0
|
|
20231129,172300,1073348,799,799,799,799,0
|
|
20231129,172200,1073348,799,799,799,799,0
|
|
20231129,172100,1073348,799,799,799,799,0
|
|
20231129,172000,1073348,799,799,799,799,0
|
|
20231129,171900,1073348,799,799,799,799,0
|
|
20231129,171800,1073348,799,799,799,799,0
|
|
20231129,171700,1073348,799,799,799,799,0
|
|
20231129,171600,1073348,799,799,799,799,0
|
|
20231129,171500,1073348,799,799,799,799,0
|
|
20231129,171400,1073348,799,799,799,799,0
|
|
20231129,171300,1073348,799,799,799,799,0
|
|
20231129,171200,1073348,799,799,799,799,0
|
|
20231129,171100,1073348,799,799,799,799,1
|
|
20231129,171000,1073348,799,799,799,799,0
|
|
20231129,170900,1073348,799,799,799,799,0
|
|
20231129,170800,1073348,799,799,799,799,0
|
|
20231129,170700,1073348,799,799,799,799,0
|
|
20231129,170600,1073348,799,799,799,799,0
|
|
20231129,170500,1073348,799,799,799,799,0
|
|
20231129,170400,1073348,799,799,799,799,0
|
|
20231129,170300,1073348,799,799,799,799,0
|
|
20231129,170200,1073348,799,799,799,799,0
|
|
20231129,170100,1073348,799,799,799,799,0
|
|
20231129,170000,1073348,799,799,799,799,0
|
|
20231129,165900,1073348,799,799,799,799,0
|
|
20231129,165800,1073348,799,799,799,799,0
|
|
20231129,165700,1073348,799,799,799,799,0
|
|
20231129,165600,1073348,799,799,799,799,0
|
|
20231129,165500,1073348,799,799,799,799,0
|
|
20231129,165400,1073348,799,799,799,799,0
|
|
20231129,165300,1073348,799,799,799,799,0
|
|
20231129,165200,1073348,799,799,799,799,0
|
|
20231129,165100,1073348,799,799,799,799,0
|
|
20231129,165000,1073348,799,799,799,799,0
|
|
20231129,164900,1073348,799,799,799,799,0
|
|
20231129,164800,1073348,799,799,799,799,0
|
|
20231129,164700,1073348,799,799,799,799,0
|
|
20231129,164600,1073348,799,799,799,799,0
|
|
20231129,164500,1073348,799,799,799,799,0
|
|
20231129,164400,1073348,799,799,799,799,0
|
|
20231129,164300,1073348,799,799,799,799,0
|
|
20231129,164200,1073348,799,799,799,799,0
|
|
20231129,164100,1073348,799,799,799,799,1
|
|
20231129,164000,1073348,799,799,799,799,0
|
|
20231129,163900,1073348,799,799,799,799,0
|
|
20231129,163800,1073348,799,799,799,799,0
|
|
20231129,163700,1073348,799,799,799,799,0
|
|
20231129,163600,1073348,799,799,799,799,0
|
|
20231129,163500,1073348,799,799,799,799,0
|
|
20231129,163400,1073348,799,799,799,799,0
|
|
20231129,163300,1073348,799,799,799,799,0
|
|
20231129,163200,1073348,799,799,799,799,0
|
|
20231129,163100,1073348,799,799,799,799,0
|
|
20231129,163000,1073348,799,799,799,799,0
|
|
20231129,162900,1073348,799,799,799,799,0
|
|
20231129,162800,1073348,799,799,799,799,0
|
|
20231129,162700,1073348,799,799,799,799,0
|
|
20231129,162600,1073348,799,799,799,799,0
|
|
20231129,162500,1073348,799,799,799,799,0
|
|
20231129,162400,1073348,799,799,799,799,0
|
|
20231129,162300,1073348,799,799,799,799,0
|
|
20231129,162200,1073348,799,799,799,799,0
|
|
20231129,162100,1073348,799,799,799,799,0
|
|
20231129,162000,1073348,799,799,799,799,0
|
|
20231129,161900,1073348,799,799,799,799,0
|
|
20231129,161800,1073348,799,799,799,799,0
|
|
20231129,161700,1073348,799,799,799,799,0
|
|
20231129,161600,1073348,799,799,799,799,0
|
|
20231129,161500,1073348,799,799,799,799,0
|
|
20231129,161400,1073348,799,799,799,799,0
|
|
20231129,161300,1073348,799,799,799,799,0
|
|
20231129,161200,1073348,799,799,799,799,0
|
|
20231129,161100,1073348,799,799,799,799,1
|
|
20231129,161000,1073348,799,799,799,799,0
|
|
20231129,160900,1073348,799,799,799,799,0
|
|
20231129,160800,1073348,799,799,799,799,0
|
|
20231129,160700,1073348,799,799,799,799,0
|
|
20231129,160600,1073348,799,799,799,799,0
|
|
20231129,160500,1073348,799,799,799,799,0
|
|
20231129,160400,1073348,799,799,799,799,0
|
|
20231129,160300,1073348,799,799,799,799,0
|
|
20231129,160200,1073348,799,799,799,799,0
|
|
20231129,160100,1073348,799,799,799,799,0
|
|
20231129,160000,1073348,799,799,799,799,0
|
|
20231129,155900,1073348,799,799,799,799,0
|
|
20231129,155800,1073348,799,799,799,799,0
|
|
20231129,155700,1073348,799,799,799,799,0
|
|
20231129,155600,1073348,799,799,799,799,0
|
|
20231129,155500,1073348,799,799,799,799,0
|
|
20231129,155400,1073348,799,799,799,799,0
|
|
20231129,155300,1073348,799,799,799,799,0
|
|
20231129,155200,1073348,799,799,799,799,0
|
|
20231129,155100,1073348,799,799,799,799,0
|
|
20231129,155000,1073348,799,799,799,799,0
|
|
20231129,154900,1073348,799,799,799,799,0
|
|
20231129,154800,1073348,799,799,799,799,0
|
|
20231129,154700,1073348,799,799,799,799,0
|
|
20231129,154600,1073348,799,799,799,799,0
|
|
20231129,154500,1073348,799,799,799,799,0
|
|
20231129,154400,1073348,799,799,799,799,0
|
|
20231129,154300,1073348,799,799,799,799,0
|
|
20231129,154200,1073348,799,799,799,799,0
|
|
20231129,154100,1073348,799,799,799,799,1
|
|
20231129,154000,1073348,799,799,799,799,0
|
|
20231129,153900,1073348,799,799,799,799,0
|
|
20231129,153800,1073348,799,799,799,799,0
|
|
20231129,153700,1073348,799,799,799,799,0
|
|
20231129,153600,1073348,799,799,799,799,0
|
|
20231129,153500,1073348,799,799,799,799,0
|
|
20231129,153400,1073348,799,799,799,799,0
|
|
20231129,153300,1073348,799,799,799,799,0
|
|
20231129,153200,1073348,799,799,799,799,0
|
|
20231129,153100,1073348,799,799,799,799,0
|
|
20231129,153000,1073348,799,799,799,799,1
|
|
20231129,152900,1072549,814,814,814,814,0
|
|
20231129,152800,1072549,814,814,814,814,0
|
|
20231129,152700,1072549,814,814,814,814,0
|
|
20231129,152600,1072549,814,814,814,814,0
|
|
20231129,152500,1072549,814,814,814,814,0
|
|
20231129,152400,1072549,814,814,814,814,0
|
|
20231129,152300,1072549,814,814,814,814,0
|
|
20231129,152200,1072549,814,814,814,814,0
|
|
20231129,152100,1072549,814,814,814,814,0
|
|
20231129,152000,1072549,814,814,814,814,0
|
|
20231129,151900,1072549,814,814,814,814,0
|
|
20231129,151800,1072549,814,814,814,814,0
|
|
20231129,151700,1072549,814,814,814,814,0
|
|
20231129,151600,1072549,814,814,814,814,0
|
|
20231129,151500,1072549,814,814,814,814,0
|
|
20231129,151400,1072549,814,814,814,814,0
|
|
20231129,151300,1072549,814,814,814,814,0
|
|
20231129,151200,1072549,814,814,814,814,0
|
|
20231129,151100,1072549,814,814,814,814,0
|
|
20231129,151000,1072549,814,814,814,814,0
|
|
20231129,150900,1072549,814,814,814,814,0
|
|
20231129,150800,1072549,814,814,814,814,0
|
|
20231129,150700,1072549,814,825,825,814,3
|
|
20231129,150600,1070090,827,827,827,827,0
|
|
20231129,150500,1070090,827,827,827,827,0
|
|
20231129,150400,1070090,827,827,827,827,0
|
|
20231129,150300,1070090,827,827,827,827,0
|
|
20231129,150200,1070090,827,827,827,827,0
|
|
20231129,150100,1070090,827,827,827,827,0
|
|
20231129,150000,1070090,827,827,827,827,0
|
|
20231129,145900,1070090,827,827,827,827,0
|
|
20231129,145800,1070090,827,827,827,827,0
|
|
20231129,145700,1070090,827,827,827,827,0
|
|
20231129,145600,1070090,827,827,827,827,0
|
|
20231129,145500,1070090,827,827,827,827,0
|
|
20231129,145400,1070090,827,827,827,827,0
|
|
20231129,145300,1070090,827,827,827,827,0
|
|
20231129,145200,1070090,827,827,827,827,0
|
|
20231129,145100,1070090,827,827,827,827,0
|
|
20231129,145000,1070090,827,827,827,827,0
|
|
20231129,144900,1070090,827,827,827,827,0
|
|
20231129,144800,1070090,827,827,827,827,0
|
|
20231129,144700,1070090,827,827,827,827,0
|
|
20231129,144600,1070090,827,827,827,827,0
|
|
20231129,144500,1070090,827,827,827,827,0
|
|
20231129,144400,1070090,827,827,827,827,0
|
|
20231129,144300,1070090,827,827,827,827,0
|
|
20231129,144200,1070090,827,827,827,827,0
|
|
20231129,144100,1070090,827,827,827,827,0
|
|
20231129,144000,1070090,827,827,827,827,0
|
|
20231129,143900,1070090,827,827,827,827,0
|
|
20231129,143800,1070090,827,827,827,827,0
|
|
20231129,143700,1070090,827,827,827,827,0
|
|
20231129,143600,1070090,827,827,827,827,0
|
|
20231129,143500,1070090,827,827,827,827,0
|
|
20231129,143400,1070090,827,827,827,827,0
|
|
20231129,143300,1070090,827,827,827,827,0
|
|
20231129,143200,1070090,827,827,827,827,0
|
|
20231129,143100,1070090,827,827,827,827,0
|
|
20231129,143000,1070090,827,827,827,827,0
|
|
20231129,142900,1070090,827,827,827,827,0
|
|
20231129,142800,1070090,827,827,827,827,0
|
|
20231129,142700,1070090,827,827,827,827,0
|
|
20231129,142600,1070090,827,827,827,827,0
|
|
20231129,142500,1070090,827,827,827,827,0
|
|
20231129,142400,1070090,827,827,827,827,0
|
|
20231129,142300,1070090,827,827,827,827,0
|
|
20231129,142200,1070090,827,827,827,827,0
|
|
20231129,142100,1070090,827,827,827,827,0
|
|
20231129,142000,1070090,827,827,827,827,0
|
|
20231129,141900,1070090,827,827,827,827,0
|
|
20231129,141800,1070090,827,827,827,827,0
|
|
20231129,141700,1070090,827,827,827,827,0
|
|
20231129,141600,1070090,827,827,827,827,0
|
|
20231129,141500,1070090,827,827,827,827,0
|
|
20231129,141400,1070090,827,827,827,827,0
|
|
20231129,141300,1070090,827,827,827,827,0
|
|
20231129,141200,1070090,827,827,827,827,0
|
|
20231129,141100,1070090,827,827,827,827,0
|
|
20231129,141000,1070090,827,827,827,827,0
|
|
20231129,140900,1070090,827,827,827,827,0
|
|
20231129,140800,1070090,827,827,827,827,0
|
|
20231129,140700,1070090,827,827,827,827,0
|
|
20231129,140600,1070090,827,827,827,827,0
|
|
20231129,140500,1070090,827,827,827,827,0
|
|
20231129,140400,1070090,827,827,827,827,0
|
|
20231129,140300,1070090,827,827,827,827,0
|
|
20231129,140200,1070090,827,827,827,827,0
|
|
20231129,140100,1070090,827,827,827,827,0
|
|
20231129,140000,1070090,827,827,827,827,0
|
|
20231129,135900,1070090,827,827,827,827,0
|
|
20231129,135800,1070090,827,827,827,827,0
|
|
20231129,135700,1070090,827,827,827,827,0
|
|
20231129,135600,1070090,827,827,827,827,0
|
|
20231129,135500,1070090,827,827,827,827,0
|
|
20231129,135400,1070090,827,827,827,827,0
|
|
20231129,135300,1070090,827,827,827,827,0
|
|
20231129,135200,1070090,827,827,827,827,0
|
|
20231129,135100,1070090,827,827,827,827,0
|
|
20231129,135000,1070090,827,827,827,827,0
|
|
20231129,134900,1070090,827,827,827,827,0
|
|
20231129,134800,1070090,827,827,827,827,0
|
|
20231129,134700,1070090,827,827,827,827,0
|
|
20231129,134600,1070090,827,827,827,827,0
|
|
20231129,134500,1070090,827,827,827,827,0
|
|
20231129,134400,1070090,827,827,827,827,0
|
|
20231129,134300,1070090,827,827,827,827,0
|
|
20231129,134200,1070090,827,827,827,827,0
|
|
20231129,134100,1070090,827,827,827,827,0
|
|
20231129,134000,1070090,827,827,827,827,0
|
|
20231129,133900,1070090,827,827,827,827,0
|
|
20231129,133800,1070090,827,827,827,827,0
|
|
20231129,133700,1070090,827,827,827,827,0
|
|
20231129,133600,1070090,827,827,827,827,0
|
|
20231129,133500,1070090,827,827,827,827,0
|
|
20231129,133400,1070090,827,827,827,827,0
|
|
20231129,133300,1070090,827,827,827,827,0
|
|
20231129,133200,1070090,827,827,827,827,0
|
|
20231129,133100,1070090,827,827,827,827,0
|
|
20231129,133000,1070090,827,827,827,827,0
|
|
20231129,132900,1070090,827,827,827,827,0
|
|
20231129,132800,1070090,827,827,827,827,0
|
|
20231129,132700,1070090,827,827,827,827,0
|
|
20231129,132600,1070090,827,827,827,827,0
|
|
20231129,132500,1070090,827,827,827,827,0
|
|
20231129,132400,1070090,827,827,827,827,0
|
|
20231129,132300,1070090,827,827,827,827,0
|
|
20231129,132200,1070090,827,827,827,827,0
|
|
20231129,132100,1070090,827,827,827,827,0
|
|
20231129,132000,1070090,827,827,827,827,1
|
|
20231129,131900,1069263,827,827,827,827,0
|
|
20231129,131800,1069263,827,827,827,827,0
|
|
20231129,131700,1069263,827,827,827,827,0
|
|
20231129,131600,1069263,827,827,827,827,0
|
|
20231129,131500,1069263,827,827,827,827,0
|
|
20231129,131400,1069263,827,827,827,827,0
|
|
20231129,131300,1069263,827,827,827,827,0
|
|
20231129,131200,1069263,827,827,827,827,0
|
|
20231129,131100,1069263,827,827,827,827,0
|
|
20231129,131000,1069263,827,827,827,827,0
|
|
20231129,130900,1069263,827,827,827,827,0
|
|
20231129,130800,1069263,827,827,827,827,0
|
|
20231129,130700,1069263,827,827,827,827,0
|
|
20231129,130600,1069263,827,827,827,827,0
|
|
20231129,130500,1069263,827,827,827,827,0
|
|
20231129,130400,1069263,827,827,827,827,0
|
|
20231129,130300,1069263,827,827,827,827,0
|
|
20231129,130200,1069263,827,827,827,827,0
|
|
20231129,130100,1069263,827,827,827,827,0
|
|
20231129,130000,1069263,827,827,827,827,0
|
|
20231129,125900,1069263,827,827,827,827,0
|
|
20231129,125800,1069263,827,827,827,827,0
|
|
20231129,125700,1069263,827,827,827,827,0
|
|
20231129,125600,1069263,827,827,827,827,0
|
|
20231129,125500,1069263,827,827,827,827,0
|
|
20231129,125400,1069263,827,827,827,827,0
|
|
20231129,125300,1069263,827,827,827,827,0
|
|
20231129,125200,1069263,827,827,827,827,0
|
|
20231129,125100,1069263,827,827,827,827,0
|
|
20231129,125000,1069263,827,827,827,827,0
|
|
20231129,124900,1069263,827,827,827,827,0
|
|
20231129,124800,1069263,827,827,827,827,0
|
|
20231129,124700,1069263,827,827,827,827,0
|
|
20231129,124600,1069263,827,827,827,827,0
|
|
20231129,124500,1069263,827,827,827,827,0
|
|
20231129,124400,1069263,827,827,827,827,0
|
|
20231129,124300,1069263,827,827,827,827,0
|
|
20231129,124200,1069263,827,827,827,827,0
|
|
20231129,124100,1069263,827,827,827,827,0
|
|
20231129,124000,1069263,827,827,827,827,0
|
|
20231129,123900,1069263,827,827,827,827,0
|
|
20231129,123800,1069263,827,827,827,827,0
|
|
20231129,123700,1069263,827,827,827,827,0
|
|
20231129,123600,1069263,827,827,827,827,0
|
|
20231129,123500,1069263,827,827,827,827,0
|
|
20231129,123400,1069263,827,827,827,827,0
|
|
20231129,123300,1069263,827,827,827,827,0
|
|
20231129,123200,1069263,827,827,827,827,0
|
|
20231129,123100,1069263,827,827,827,827,0
|
|
20231129,123000,1069263,827,827,827,827,0
|
|
20231129,122900,1069263,827,827,827,827,0
|
|
20231129,122800,1069263,827,827,827,827,0
|
|
20231129,122700,1069263,827,827,827,827,0
|
|
20231129,122600,1069263,827,827,827,827,0
|
|
20231129,122500,1069263,827,827,827,827,0
|
|
20231129,122400,1069263,827,827,827,827,0
|
|
20231129,122300,1069263,827,827,827,827,0
|
|
20231129,122200,1069263,827,827,827,827,0
|
|
20231129,122100,1069263,827,827,827,827,0
|
|
20231129,122000,1069263,827,827,827,827,0
|
|
20231129,121900,1069263,827,827,827,827,0
|
|
20231129,121800,1069263,827,827,827,827,0
|
|
20231129,121700,1069263,827,827,827,827,0
|
|
20231129,121600,1069263,827,827,827,827,0
|
|
20231129,121500,1069263,827,827,827,827,0
|
|
20231129,121400,1069263,827,827,827,827,0
|
|
20231129,121300,1069263,827,827,827,827,0
|
|
20231129,121200,1069263,827,827,827,827,0
|
|
20231129,121100,1069263,827,827,827,827,0
|
|
20231129,121000,1069263,827,827,827,827,0
|
|
20231129,120900,1069263,827,827,827,827,0
|
|
20231129,120800,1069263,827,827,827,827,0
|
|
20231129,120700,1069263,827,827,827,827,0
|
|
20231129,120600,1069263,827,827,827,827,0
|
|
20231129,120500,1069263,827,827,827,827,0
|
|
20231129,120400,1069263,827,827,827,827,0
|
|
20231129,120300,1069263,827,827,827,827,0
|
|
20231129,120200,1069263,827,827,827,827,0
|
|
20231129,120100,1069263,827,827,827,827,0
|
|
20231129,120000,1069263,827,827,827,827,0
|
|
20231129,115900,1069263,827,827,827,827,0
|
|
20231129,115800,1069263,827,827,827,827,0
|
|
20231129,115700,1069263,827,827,827,827,0
|
|
20231129,115600,1069263,827,827,827,827,0
|
|
20231129,115500,1069263,827,827,827,827,0
|
|
20231129,115400,1069263,827,827,827,827,0
|
|
20231129,115300,1069263,827,827,827,827,0
|
|
20231129,115200,1069263,827,827,827,827,0
|
|
20231129,115100,1069263,827,827,827,827,0
|
|
20231129,115000,1069263,827,827,827,827,0
|
|
20231129,114900,1069263,827,827,827,827,0
|
|
20231129,114800,1069263,827,827,827,827,0
|
|
20231129,114700,1069263,827,827,827,827,0
|
|
20231129,114600,1069263,827,827,827,827,0
|
|
20231129,114500,1069263,827,827,827,827,0
|
|
20231129,114400,1069263,827,827,827,827,0
|
|
20231129,114300,1069263,827,827,827,827,0
|
|
20231129,114200,1069263,827,827,827,827,0
|
|
20231129,114100,1069263,827,827,827,827,0
|
|
20231129,114000,1069263,827,827,827,827,0
|
|
20231129,113900,1069263,827,827,827,827,0
|
|
20231129,113800,1069263,827,827,827,827,0
|
|
20231129,113700,1069263,827,827,827,827,0
|
|
20231129,113600,1069263,827,827,827,827,0
|
|
20231129,113500,1069263,827,827,827,827,0
|
|
20231129,113400,1069263,827,827,827,827,0
|
|
20231129,113300,1069263,827,827,827,827,0
|
|
20231129,113200,1069263,827,827,827,827,0
|
|
20231129,113100,1069263,827,827,827,827,0
|
|
20231129,113000,1069263,827,827,827,827,0
|
|
20231129,112900,1069263,827,827,827,827,0
|
|
20231129,112800,1069263,827,827,827,827,0
|
|
20231129,112700,1069263,827,827,827,827,0
|
|
20231129,112600,1069263,827,827,827,827,0
|
|
20231129,112500,1069263,827,827,827,827,0
|
|
20231129,112400,1069263,827,827,827,827,0
|
|
20231129,112300,1069263,827,827,827,827,0
|
|
20231129,112200,1069263,827,827,827,827,0
|
|
20231129,112100,1069263,827,827,827,827,0
|
|
20231129,112000,1069263,827,827,827,827,0
|
|
20231129,111900,1069263,827,827,827,827,0
|
|
20231129,111800,1069263,827,827,827,827,0
|
|
20231129,111700,1069263,827,827,827,827,0
|
|
20231129,111600,1069263,827,827,827,827,0
|
|
20231129,111500,1069263,827,827,827,827,0
|
|
20231129,111400,1069263,827,827,827,827,0
|
|
20231129,111300,1069263,827,827,827,827,0
|
|
20231129,111200,1069263,827,827,827,827,0
|
|
20231129,111100,1069263,827,827,827,827,0
|
|
20231129,111000,1069263,827,827,827,827,0
|
|
20231129,110900,1069263,827,827,827,827,0
|
|
20231129,110800,1069263,827,827,827,827,0
|
|
20231129,110700,1069263,827,827,827,827,0
|
|
20231129,110600,1069263,827,827,827,827,0
|
|
20231129,110500,1069263,827,827,827,827,0
|
|
20231129,110400,1069263,827,827,827,827,0
|
|
20231129,110300,1069263,827,827,827,827,0
|
|
20231129,110200,1069263,827,827,827,827,0
|
|
20231129,110100,1069263,827,827,827,827,0
|
|
20231129,110000,1069263,827,827,827,827,0
|
|
20231129,105900,1069263,827,827,827,827,0
|
|
20231129,105800,1069263,827,827,827,827,0
|
|
20231129,105700,1069263,827,827,827,827,0
|
|
20231129,105600,1069263,827,827,827,827,0
|
|
20231129,105500,1069263,827,827,827,827,0
|
|
20231129,105400,1069263,827,827,827,827,0
|
|
20231129,105300,1069263,827,827,827,827,0
|
|
20231129,105200,1069263,827,827,827,827,0
|
|
20231129,105100,1069263,827,827,827,827,0
|
|
20231129,105000,1069263,827,827,827,827,0
|
|
20231129,104900,1069263,827,827,827,827,0
|
|
20231129,104800,1069263,827,827,827,827,0
|
|
20231129,104700,1069263,827,827,827,827,0
|
|
20231129,104600,1069263,827,827,827,827,0
|
|
20231129,104500,1069263,827,827,827,827,0
|
|
20231129,104400,1069263,827,827,827,827,0
|
|
20231129,104300,1069263,827,827,827,827,0
|
|
20231129,104200,1069263,827,827,827,827,0
|
|
20231129,104100,1069263,827,827,827,827,0
|
|
20231129,104000,1069263,827,827,827,827,0
|
|
20231129,103900,1069263,827,827,827,827,0
|
|
20231129,103800,1069263,827,827,827,827,0
|
|
20231129,103700,1069263,827,827,827,827,0
|
|
20231129,103600,1069263,827,827,827,827,0
|
|
20231129,103500,1069263,827,827,827,827,0
|
|
20231129,103400,1069263,827,827,827,827,0
|
|
20231129,103300,1069263,827,827,827,827,0
|
|
20231129,103200,1069263,827,827,827,827,0
|
|
20231129,103100,1069263,827,827,827,827,0
|
|
20231129,103000,1069263,827,827,827,827,0
|
|
20231129,102900,1069263,827,827,827,827,0
|
|
20231129,102800,1069263,827,827,827,827,200
|
|
20231129,102700,903863,827,827,827,827,0
|
|
20231129,102600,903863,827,827,827,827,0
|
|
20231129,102500,903863,827,827,827,827,0
|
|
20231129,102400,903863,827,827,827,827,0
|
|
20231129,102300,903863,827,827,827,827,0
|
|
20231129,102200,903863,827,827,827,827,0
|
|
20231129,102100,903863,827,827,827,827,0
|
|
20231129,102000,903863,827,827,827,827,0
|
|
20231129,101900,903863,827,827,827,827,0
|
|
20231129,101800,903863,827,827,827,827,0
|
|
20231129,101700,903863,827,827,827,827,0
|
|
20231129,101600,903863,827,827,827,827,0
|
|
20231129,101500,903863,827,827,827,827,0
|
|
20231129,101400,903863,827,827,827,827,0
|
|
20231129,101300,903863,827,827,827,827,0
|
|
20231129,101200,903863,827,827,827,827,0
|
|
20231129,101100,903863,827,827,827,827,0
|
|
20231129,101000,903863,827,827,827,827,0
|
|
20231129,100900,903863,827,827,827,827,0
|
|
20231129,100800,903863,827,827,827,827,0
|
|
20231129,100700,903863,827,827,827,827,0
|
|
20231129,100600,903863,827,827,827,827,0
|
|
20231129,100500,903863,827,827,827,827,0
|
|
20231129,100400,903863,827,827,827,827,0
|
|
20231129,100300,903863,827,827,827,827,0
|
|
20231129,100200,903863,827,827,827,827,0
|
|
20231129,100100,903863,827,827,827,827,0
|
|
20231129,100000,903863,827,827,827,827,0
|
|
20231129,095900,903863,827,827,827,827,0
|
|
20231129,095800,903863,827,827,827,827,0
|
|
20231129,095700,903863,827,827,827,827,0
|
|
20231129,095600,903863,827,827,827,827,0
|
|
20231129,095500,903863,827,827,827,827,0
|
|
20231129,095400,903863,827,827,827,827,1
|
|
20231129,095300,903036,800,801,801,800,1124
|
|
20231129,095200,3212,827,827,827,827,0
|
|
20231129,095100,3212,827,827,827,827,0
|
|
20231129,095000,3212,827,827,827,827,0
|
|
20231129,094900,3212,827,827,827,827,0
|
|
20231129,094800,3212,827,827,827,827,0
|
|
20231129,094700,3212,827,827,827,827,0
|
|
20231129,094600,3212,827,827,827,827,0
|
|
20231129,094500,3212,827,827,827,827,0
|
|
20231129,094400,3212,827,827,827,827,0
|
|
20231129,094300,3212,827,827,827,827,0
|
|
20231129,094200,3212,827,827,827,827,0
|
|
20231129,094100,3212,827,827,827,827,0
|
|
20231129,094000,3212,827,827,827,827,0
|
|
20231129,093900,3212,827,827,827,827,0
|
|
20231129,093800,3212,827,827,827,827,0
|
|
20231129,093700,3212,827,827,827,827,1
|
|
20231129,093600,2385,827,827,827,827,1
|
|
20231129,093500,1558,827,827,827,827,0
|
|
20231129,093400,1558,827,827,827,827,0
|
|
20231129,093300,1558,827,827,827,827,0
|
|
20231129,093200,1558,827,827,827,827,0
|
|
20231129,093100,1558,827,827,827,827,0
|
|
20231129,093000,1558,827,827,827,827,0
|
|
20231129,092900,1558,827,827,827,827,0
|
|
20231129,092800,1558,827,827,827,827,0
|
|
20231129,092700,1558,827,827,827,827,0
|
|
20231129,092600,1558,827,827,827,827,0
|
|
20231129,092500,1558,827,827,827,827,0
|
|
20231129,092400,1558,827,827,827,827,0
|
|
20231129,092300,1558,827,827,827,827,0
|
|
20231129,092200,1558,827,827,827,827,0
|
|
20231129,092100,1558,827,827,827,827,0
|
|
20231129,092000,1558,827,827,827,827,0
|
|
20231129,091900,1558,827,827,827,827,0
|
|
20231129,091800,1558,827,827,827,827,0
|
|
20231129,091700,1558,827,827,827,827,0
|
|
20231129,091600,1558,827,827,827,827,0
|
|
20231129,091500,1558,827,827,827,827,0
|
|
20231129,091400,1558,827,827,827,827,0
|
|
20231129,091300,1558,827,827,827,827,0
|
|
20231129,091200,1558,827,827,827,827,0
|
|
20231129,091100,1558,827,827,827,827,0
|
|
20231129,091000,1558,827,827,827,827,0
|
|
20231129,090900,1558,827,827,827,827,0
|
|
20231129,090800,1558,827,827,827,827,0
|
|
20231129,090700,1558,827,827,827,827,0
|
|
20231129,090600,1558,827,827,827,827,1
|
|
20231129,090500,731,731,731,731,731,0
|
|
20231129,090400,731,731,731,731,731,0
|
|
20231129,090300,731,731,731,731,731,0
|
|
20231129,090200,731,731,731,731,731,0
|
|
20231129,090100,731,731,731,731,731,0
|
|
20231129,090000,731,731,731,731,731,1
|