KissMeData/121060/min/candle-20231130.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231130,201100,7801,785,785,785,785,1
20231130,201000,7801,785,785,785,785,0
20231130,200900,7801,785,785,785,785,0
20231130,200800,7801,785,785,785,785,0
20231130,200700,7801,785,785,785,785,0
20231130,200600,7801,785,785,785,785,0
20231130,200500,7801,785,785,785,785,0
20231130,200400,7801,785,785,785,785,0
20231130,200300,7801,785,785,785,785,0
20231130,200200,7801,785,785,785,785,0
20231130,200100,7801,785,785,785,785,0
20231130,200000,7801,785,785,785,785,0
20231130,195900,7801,785,785,785,785,0
20231130,195800,7801,785,785,785,785,0
20231130,195700,7801,785,785,785,785,0
20231130,195600,7801,785,785,785,785,0
20231130,195500,7801,785,785,785,785,0
20231130,195400,7801,785,785,785,785,0
20231130,195300,7801,785,785,785,785,0
20231130,195200,7801,785,785,785,785,0
20231130,195100,7801,785,785,785,785,0
20231130,195000,7801,785,785,785,785,0
20231130,194900,7801,785,785,785,785,0
20231130,194800,7801,785,785,785,785,0
20231130,194700,7801,785,785,785,785,0
20231130,194600,7801,785,785,785,785,0
20231130,194500,7801,785,785,785,785,0
20231130,194400,7801,785,785,785,785,0
20231130,194300,7801,785,785,785,785,0
20231130,194200,7801,785,785,785,785,0
20231130,194100,7801,785,785,785,785,1
20231130,194000,7801,785,785,785,785,0
20231130,193900,7801,785,785,785,785,0
20231130,193800,7801,785,785,785,785,0
20231130,193700,7801,785,785,785,785,0
20231130,193600,7801,785,785,785,785,0
20231130,193500,7801,785,785,785,785,0
20231130,193400,7801,785,785,785,785,0
20231130,193300,7801,785,785,785,785,0
20231130,193200,7801,785,785,785,785,0
20231130,193100,7801,785,785,785,785,0
20231130,193000,7801,785,785,785,785,0
20231130,192900,7801,785,785,785,785,0
20231130,192800,7801,785,785,785,785,0
20231130,192700,7801,785,785,785,785,0
20231130,192600,7801,785,785,785,785,0
20231130,192500,7801,785,785,785,785,0
20231130,192400,7801,785,785,785,785,0
20231130,192300,7801,785,785,785,785,0
20231130,192200,7801,785,785,785,785,0
20231130,192100,7801,785,785,785,785,0
20231130,192000,7801,785,785,785,785,0
20231130,191900,7801,785,785,785,785,0
20231130,191800,7801,785,785,785,785,0
20231130,191700,7801,785,785,785,785,0
20231130,191600,7801,785,785,785,785,0
20231130,191500,7801,785,785,785,785,0
20231130,191400,7801,785,785,785,785,0
20231130,191300,7801,785,785,785,785,0
20231130,191200,7801,785,785,785,785,0
20231130,191100,7801,785,785,785,785,1
20231130,191000,7801,785,785,785,785,0
20231130,190900,7801,785,785,785,785,0
20231130,190800,7801,785,785,785,785,0
20231130,190700,7801,785,785,785,785,0
20231130,190600,7801,785,785,785,785,0
20231130,190500,7801,785,785,785,785,0
20231130,190400,7801,785,785,785,785,0
20231130,190300,7801,785,785,785,785,0
20231130,190200,7801,785,785,785,785,0
20231130,190100,7801,785,785,785,785,0
20231130,190000,7801,785,785,785,785,0
20231130,185900,7801,785,785,785,785,0
20231130,185800,7801,785,785,785,785,0
20231130,185700,7801,785,785,785,785,0
20231130,185600,7801,785,785,785,785,0
20231130,185500,7801,785,785,785,785,0
20231130,185400,7801,785,785,785,785,0
20231130,185300,7801,785,785,785,785,0
20231130,185200,7801,785,785,785,785,0
20231130,185100,7801,785,785,785,785,0
20231130,185000,7801,785,785,785,785,0
20231130,184900,7801,785,785,785,785,0
20231130,184800,7801,785,785,785,785,0
20231130,184700,7801,785,785,785,785,0
20231130,184600,7801,785,785,785,785,0
20231130,184500,7801,785,785,785,785,0
20231130,184400,7801,785,785,785,785,0
20231130,184300,7801,785,785,785,785,0
20231130,184200,7801,785,785,785,785,0
20231130,184100,7801,785,785,785,785,1
20231130,184000,7801,785,785,785,785,0
20231130,183900,7801,785,785,785,785,0
20231130,183800,7801,785,785,785,785,0
20231130,183700,7801,785,785,785,785,0
20231130,183600,7801,785,785,785,785,0
20231130,183500,7801,785,785,785,785,0
20231130,183400,7801,785,785,785,785,0
20231130,183300,7801,785,785,785,785,0
20231130,183200,7801,785,785,785,785,0
20231130,183100,7801,785,785,785,785,0
20231130,183000,7801,785,785,785,785,0
20231130,182900,7801,785,785,785,785,0
20231130,182800,7801,785,785,785,785,0
20231130,182700,7801,785,785,785,785,0
20231130,182600,7801,785,785,785,785,0
20231130,182500,7801,785,785,785,785,0
20231130,182400,7801,785,785,785,785,0
20231130,182300,7801,785,785,785,785,0
20231130,182200,7801,785,785,785,785,0
20231130,182100,7801,785,785,785,785,0
20231130,182000,7801,785,785,785,785,0
20231130,181900,7801,785,785,785,785,0
20231130,181800,7801,785,785,785,785,0
20231130,181700,7801,785,785,785,785,0
20231130,181600,7801,785,785,785,785,0
20231130,181500,7801,785,785,785,785,0
20231130,181400,7801,785,785,785,785,0
20231130,181300,7801,785,785,785,785,0
20231130,181200,7801,785,785,785,785,0
20231130,181100,7801,785,785,785,785,1
20231130,181000,7801,785,785,785,785,0
20231130,180900,7801,785,785,785,785,0
20231130,180800,7801,785,785,785,785,0
20231130,180700,7801,785,785,785,785,0
20231130,180600,7801,785,785,785,785,0
20231130,180500,7801,785,785,785,785,0
20231130,180400,7801,785,785,785,785,0
20231130,180300,7801,785,785,785,785,0
20231130,180200,7801,785,785,785,785,0
20231130,180100,7801,785,785,785,785,0
20231130,180000,7801,785,785,785,785,0
20231130,175900,7801,785,785,785,785,0
20231130,175800,7801,785,785,785,785,0
20231130,175700,7801,785,785,785,785,0
20231130,175600,7801,785,785,785,785,0
20231130,175500,7801,785,785,785,785,0
20231130,175400,7801,785,785,785,785,0
20231130,175300,7801,785,785,785,785,0
20231130,175200,7801,785,785,785,785,0
20231130,175100,7801,785,785,785,785,0
20231130,175000,7801,785,785,785,785,0
20231130,174900,7801,785,785,785,785,0
20231130,174800,7801,785,785,785,785,0
20231130,174700,7801,785,785,785,785,0
20231130,174600,7801,785,785,785,785,0
20231130,174500,7801,785,785,785,785,0
20231130,174400,7801,785,785,785,785,0
20231130,174300,7801,785,785,785,785,0
20231130,174200,7801,785,785,785,785,0
20231130,174100,7801,785,785,785,785,1
20231130,174000,7801,785,785,785,785,0
20231130,173900,7801,785,785,785,785,0
20231130,173800,7801,785,785,785,785,0
20231130,173700,7801,785,785,785,785,0
20231130,173600,7801,785,785,785,785,0
20231130,173500,7801,785,785,785,785,0
20231130,173400,7801,785,785,785,785,0
20231130,173300,7801,785,785,785,785,0
20231130,173200,7801,785,785,785,785,0
20231130,173100,7801,785,785,785,785,0
20231130,173000,7801,785,785,785,785,0
20231130,172900,7801,785,785,785,785,0
20231130,172800,7801,785,785,785,785,0
20231130,172700,7801,785,785,785,785,0
20231130,172600,7801,785,785,785,785,0
20231130,172500,7801,785,785,785,785,0
20231130,172400,7801,785,785,785,785,0
20231130,172300,7801,785,785,785,785,0
20231130,172200,7801,785,785,785,785,0
20231130,172100,7801,785,785,785,785,0
20231130,172000,7801,785,785,785,785,0
20231130,171900,7801,785,785,785,785,0
20231130,171800,7801,785,785,785,785,0
20231130,171700,7801,785,785,785,785,0
20231130,171600,7801,785,785,785,785,0
20231130,171500,7801,785,785,785,785,0
20231130,171400,7801,785,785,785,785,0
20231130,171300,7801,785,785,785,785,0
20231130,171200,7801,785,785,785,785,0
20231130,171100,7801,785,785,785,785,1
20231130,171000,7801,785,785,785,785,0
20231130,170900,7801,785,785,785,785,0
20231130,170800,7801,785,785,785,785,0
20231130,170700,7801,785,785,785,785,0
20231130,170600,7801,785,785,785,785,0
20231130,170500,7801,785,785,785,785,0
20231130,170400,7801,785,785,785,785,0
20231130,170300,7801,785,785,785,785,0
20231130,170200,7801,785,785,785,785,0
20231130,170100,7801,785,785,785,785,0
20231130,170000,7801,785,785,785,785,0
20231130,165900,7801,785,785,785,785,0
20231130,165800,7801,785,785,785,785,0
20231130,165700,7801,785,785,785,785,0
20231130,165600,7801,785,785,785,785,0
20231130,165500,7801,785,785,785,785,0
20231130,165400,7801,785,785,785,785,0
20231130,165300,7801,785,785,785,785,0
20231130,165200,7801,785,785,785,785,0
20231130,165100,7801,785,785,785,785,0
20231130,165000,7801,785,785,785,785,0
20231130,164900,7801,785,785,785,785,0
20231130,164800,7801,785,785,785,785,0
20231130,164700,7801,785,785,785,785,0
20231130,164600,7801,785,785,785,785,0
20231130,164500,7801,785,785,785,785,0
20231130,164400,7801,785,785,785,785,0
20231130,164300,7801,785,785,785,785,0
20231130,164200,7801,785,785,785,785,0
20231130,164100,7801,785,785,785,785,1
20231130,164000,7801,785,785,785,785,0
20231130,163900,7801,785,785,785,785,0
20231130,163800,7801,785,785,785,785,0
20231130,163700,7801,785,785,785,785,0
20231130,163600,7801,785,785,785,785,0
20231130,163500,7801,785,785,785,785,0
20231130,163400,7801,785,785,785,785,0
20231130,163300,7801,785,785,785,785,0
20231130,163200,7801,785,785,785,785,0
20231130,163100,7801,785,785,785,785,0
20231130,163000,7801,785,785,785,785,0
20231130,162900,7801,785,785,785,785,0
20231130,162800,7801,785,785,785,785,0
20231130,162700,7801,785,785,785,785,0
20231130,162600,7801,785,785,785,785,0
20231130,162500,7801,785,785,785,785,0
20231130,162400,7801,785,785,785,785,0
20231130,162300,7801,785,785,785,785,0
20231130,162200,7801,785,785,785,785,0
20231130,162100,7801,785,785,785,785,0
20231130,162000,7801,785,785,785,785,0
20231130,161900,7801,785,785,785,785,0
20231130,161800,7801,785,785,785,785,0
20231130,161700,7801,785,785,785,785,0
20231130,161600,7801,785,785,785,785,0
20231130,161500,7801,785,785,785,785,0
20231130,161400,7801,785,785,785,785,0
20231130,161300,7801,785,785,785,785,0
20231130,161200,7801,785,785,785,785,0
20231130,161100,7801,785,785,785,785,1
20231130,161000,7801,785,785,785,785,0
20231130,160900,7801,785,785,785,785,0
20231130,160800,7801,785,785,785,785,0
20231130,160700,7801,785,785,785,785,0
20231130,160600,7801,785,785,785,785,0
20231130,160500,7801,785,785,785,785,0
20231130,160400,7801,785,785,785,785,0
20231130,160300,7801,785,785,785,785,0
20231130,160200,7801,785,785,785,785,0
20231130,160100,7801,785,785,785,785,0
20231130,160000,7801,785,785,785,785,0
20231130,155900,7801,785,785,785,785,0
20231130,155800,7801,785,785,785,785,0
20231130,155700,7801,785,785,785,785,0
20231130,155600,7801,785,785,785,785,0
20231130,155500,7801,785,785,785,785,0
20231130,155400,7801,785,785,785,785,0
20231130,155300,7801,785,785,785,785,0
20231130,155200,7801,785,785,785,785,0
20231130,155100,7801,785,785,785,785,0
20231130,155000,7801,785,785,785,785,0
20231130,154900,7801,785,785,785,785,0
20231130,154800,7801,785,785,785,785,0
20231130,154700,7801,785,785,785,785,0
20231130,154600,7801,785,785,785,785,0
20231130,154500,7801,785,785,785,785,0
20231130,154400,7801,785,785,785,785,0
20231130,154300,7801,785,785,785,785,0
20231130,154200,7801,785,785,785,785,0
20231130,154100,7801,785,785,785,785,1
20231130,154000,7801,785,785,785,785,0
20231130,153900,7801,785,785,785,785,0
20231130,153800,7801,785,785,785,785,0
20231130,153700,7801,785,785,785,785,0
20231130,153600,7801,785,785,785,785,0
20231130,153500,7801,785,785,785,785,0
20231130,153400,7801,785,785,785,785,0
20231130,153300,7801,785,785,785,785,0
20231130,153200,7801,785,785,785,785,0
20231130,153100,7801,785,785,785,785,0
20231130,153000,7801,785,785,785,785,1
20231130,152900,7016,902,902,902,902,0
20231130,152800,7016,902,902,902,902,0
20231130,152700,7016,902,902,902,902,0
20231130,152600,7016,902,902,902,902,0
20231130,152500,7016,902,902,902,902,0
20231130,152400,7016,902,902,902,902,0
20231130,152300,7016,902,902,902,902,0
20231130,152200,7016,902,902,902,902,0
20231130,152100,7016,902,902,902,902,0
20231130,152000,7016,902,902,902,902,0
20231130,151900,7016,902,902,902,902,0
20231130,151800,7016,902,902,902,902,0
20231130,151700,7016,902,902,902,902,0
20231130,151600,7016,902,902,902,902,0
20231130,151500,7016,902,902,902,902,0
20231130,151400,7016,902,902,902,902,0
20231130,151300,7016,902,902,902,902,0
20231130,151200,7016,902,902,902,902,0
20231130,151100,7016,902,902,902,902,0
20231130,151000,7016,902,902,902,902,0
20231130,150900,7016,902,902,902,902,0
20231130,150800,7016,902,902,902,902,0
20231130,150700,7016,902,902,902,902,0
20231130,150600,7016,902,902,902,902,0
20231130,150500,7016,902,902,902,902,0
20231130,150400,7016,902,902,902,902,0
20231130,150300,7016,902,902,902,902,0
20231130,150200,7016,902,902,902,902,0
20231130,150100,7016,902,902,902,902,0
20231130,150000,7016,902,902,902,902,0
20231130,145900,7016,902,902,902,902,0
20231130,145800,7016,902,902,902,902,0
20231130,145700,7016,902,902,902,902,0
20231130,145600,7016,902,902,902,902,0
20231130,145500,7016,902,902,902,902,0
20231130,145400,7016,902,902,902,902,0
20231130,145300,7016,902,902,902,902,0
20231130,145200,7016,902,902,902,902,0
20231130,145100,7016,902,902,902,902,0
20231130,145000,7016,902,902,902,902,0
20231130,144900,7016,902,902,902,902,0
20231130,144800,7016,902,902,902,902,0
20231130,144700,7016,902,902,902,902,0
20231130,144600,7016,902,902,902,902,0
20231130,144500,7016,902,902,902,902,0
20231130,144400,7016,902,902,902,902,0
20231130,144300,7016,902,902,902,902,0
20231130,144200,7016,902,902,902,902,0
20231130,144100,7016,902,902,902,902,0
20231130,144000,7016,902,902,902,902,0
20231130,143900,7016,902,902,902,902,0
20231130,143800,7016,902,902,902,902,0
20231130,143700,7016,902,902,902,902,0
20231130,143600,7016,902,902,902,902,0
20231130,143500,7016,902,902,902,902,0
20231130,143400,7016,902,902,902,902,0
20231130,143300,7016,902,902,902,902,0
20231130,143200,7016,902,902,902,902,0
20231130,143100,7016,902,902,902,902,0
20231130,143000,7016,902,902,902,902,0
20231130,142900,7016,902,902,902,902,0
20231130,142800,7016,902,902,902,902,0
20231130,142700,7016,902,902,902,902,0
20231130,142600,7016,902,902,902,902,0
20231130,142500,7016,902,902,902,902,0
20231130,142400,7016,902,902,902,902,0
20231130,142300,7016,902,902,902,902,0
20231130,142200,7016,902,902,902,902,0
20231130,142100,7016,902,902,902,902,0
20231130,142000,7016,902,902,902,902,0
20231130,141900,7016,902,902,902,902,0
20231130,141800,7016,902,902,902,902,0
20231130,141700,7016,902,902,902,902,0
20231130,141600,7016,902,902,902,902,0
20231130,141500,7016,902,902,902,902,0
20231130,141400,7016,902,902,902,902,0
20231130,141300,7016,902,902,902,902,0
20231130,141200,7016,902,902,902,902,0
20231130,141100,7016,902,902,902,902,0
20231130,141000,7016,902,902,902,902,0
20231130,140900,7016,902,902,902,902,0
20231130,140800,7016,902,902,902,902,0
20231130,140700,7016,902,902,902,902,0
20231130,140600,7016,902,902,902,902,0
20231130,140500,7016,902,902,902,902,0
20231130,140400,7016,902,902,902,902,0
20231130,140300,7016,902,902,902,902,0
20231130,140200,7016,902,902,902,902,0
20231130,140100,7016,902,902,902,902,0
20231130,140000,7016,902,902,902,902,0
20231130,135900,7016,902,902,902,902,0
20231130,135800,7016,902,902,902,902,0
20231130,135700,7016,902,902,902,902,0
20231130,135600,7016,902,902,902,902,0
20231130,135500,7016,902,902,902,902,0
20231130,135400,7016,902,902,902,902,0
20231130,135300,7016,902,902,902,902,0
20231130,135200,7016,902,902,902,902,0
20231130,135100,7016,902,902,902,902,0
20231130,135000,7016,902,902,902,902,0
20231130,134900,7016,902,902,902,902,0
20231130,134800,7016,902,902,902,902,0
20231130,134700,7016,902,902,902,902,0
20231130,134600,7016,902,902,902,902,0
20231130,134500,7016,902,902,902,902,0
20231130,134400,7016,902,902,902,902,0
20231130,134300,7016,902,902,902,902,0
20231130,134200,7016,902,902,902,902,0
20231130,134100,7016,902,902,902,902,0
20231130,134000,7016,902,902,902,902,0
20231130,133900,7016,902,902,902,902,0
20231130,133800,7016,902,902,902,902,0
20231130,133700,7016,902,902,902,902,0
20231130,133600,7016,902,902,902,902,0
20231130,133500,7016,902,902,902,902,0
20231130,133400,7016,902,902,902,902,0
20231130,133300,7016,902,902,902,902,0
20231130,133200,7016,902,902,902,902,0
20231130,133100,7016,902,902,902,902,0
20231130,133000,7016,902,902,902,902,0
20231130,132900,7016,902,902,902,902,0
20231130,132800,7016,902,902,902,902,0
20231130,132700,7016,902,902,902,902,0
20231130,132600,7016,902,902,902,902,0
20231130,132500,7016,902,902,902,902,0
20231130,132400,7016,902,902,902,902,0
20231130,132300,7016,902,902,902,902,0
20231130,132200,7016,902,902,902,902,0
20231130,132100,7016,902,902,902,902,0
20231130,132000,7016,902,902,902,902,0
20231130,131900,7016,902,902,902,902,0
20231130,131800,7016,902,902,902,902,0
20231130,131700,7016,902,902,902,902,0
20231130,131600,7016,902,902,902,902,0
20231130,131500,7016,902,902,902,902,0
20231130,131400,7016,902,902,902,902,0
20231130,131300,7016,902,902,902,902,0
20231130,131200,7016,902,902,902,902,0
20231130,131100,7016,902,902,902,902,0
20231130,131000,7016,902,902,902,902,0
20231130,130900,7016,902,902,902,902,0
20231130,130800,7016,902,902,902,902,0
20231130,130700,7016,902,902,902,902,0
20231130,130600,7016,902,902,902,902,0
20231130,130500,7016,902,902,902,902,0
20231130,130400,7016,902,902,902,902,0
20231130,130300,7016,902,902,902,902,0
20231130,130200,7016,902,902,902,902,0
20231130,130100,7016,902,902,902,902,0
20231130,130000,7016,902,902,902,902,0
20231130,125900,7016,902,902,902,902,0
20231130,125800,7016,902,902,902,902,0
20231130,125700,7016,902,902,902,902,0
20231130,125600,7016,902,902,902,902,0
20231130,125500,7016,902,902,902,902,0
20231130,125400,7016,902,902,902,902,0
20231130,125300,7016,902,902,902,902,0
20231130,125200,7016,902,902,902,902,0
20231130,125100,7016,902,902,902,902,0
20231130,125000,7016,902,902,902,902,0
20231130,124900,7016,902,902,902,902,0
20231130,124800,7016,902,902,902,902,0
20231130,124700,7016,902,902,902,902,0
20231130,124600,7016,902,902,902,902,0
20231130,124500,7016,902,902,902,902,0
20231130,124400,7016,902,902,902,902,0
20231130,124300,7016,902,902,902,902,0
20231130,124200,7016,902,902,902,902,0
20231130,124100,7016,902,902,902,902,0
20231130,124000,7016,902,902,902,902,0
20231130,123900,7016,902,902,902,902,0
20231130,123800,7016,902,902,902,902,0
20231130,123700,7016,902,902,902,902,0
20231130,123600,7016,902,902,902,902,0
20231130,123500,7016,902,902,902,902,0
20231130,123400,7016,902,902,902,902,0
20231130,123300,7016,902,902,902,902,0
20231130,123200,7016,902,902,902,902,0
20231130,123100,7016,902,902,902,902,0
20231130,123000,7016,902,902,902,902,0
20231130,122900,7016,902,902,902,902,0
20231130,122800,7016,902,902,902,902,0
20231130,122700,7016,902,902,902,902,0
20231130,122600,7016,902,902,902,902,0
20231130,122500,7016,902,902,902,902,0
20231130,122400,7016,902,902,902,902,0
20231130,122300,7016,902,902,902,902,0
20231130,122200,7016,902,902,902,902,0
20231130,122100,7016,902,902,902,902,0
20231130,122000,7016,902,902,902,902,0
20231130,121900,7016,902,902,902,902,0
20231130,121800,7016,902,902,902,902,0
20231130,121700,7016,902,902,902,902,0
20231130,121600,7016,902,902,902,902,0
20231130,121500,7016,902,902,902,902,0
20231130,121400,7016,902,902,902,902,0
20231130,121300,7016,902,902,902,902,0
20231130,121200,7016,902,902,902,902,0
20231130,121100,7016,902,902,902,902,0
20231130,121000,7016,902,902,902,902,0
20231130,120900,7016,902,902,902,902,0
20231130,120800,7016,902,902,902,902,0
20231130,120700,7016,902,902,902,902,0
20231130,120600,7016,902,902,902,902,0
20231130,120500,7016,902,902,902,902,0
20231130,120400,7016,902,902,902,902,0
20231130,120300,7016,902,902,902,902,0
20231130,120200,7016,902,902,902,902,0
20231130,120100,7016,902,902,902,902,0
20231130,120000,7016,902,902,902,902,0
20231130,115900,7016,902,902,902,902,0
20231130,115800,7016,902,902,902,902,0
20231130,115700,7016,902,902,902,902,0
20231130,115600,7016,902,902,902,902,0
20231130,115500,7016,902,902,902,902,0
20231130,115400,7016,902,902,902,902,0
20231130,115300,7016,902,902,902,902,0
20231130,115200,7016,902,902,902,902,0
20231130,115100,7016,902,902,902,902,0
20231130,115000,7016,902,902,902,902,0
20231130,114900,7016,902,902,902,902,0
20231130,114800,7016,902,902,902,902,0
20231130,114700,7016,902,902,902,902,0
20231130,114600,7016,902,902,902,902,0
20231130,114500,7016,902,902,902,902,0
20231130,114400,7016,902,902,902,902,0
20231130,114300,7016,902,902,902,902,0
20231130,114200,7016,902,902,902,902,0
20231130,114100,7016,902,902,902,902,0
20231130,114000,7016,902,902,902,902,0
20231130,113900,7016,902,902,902,902,0
20231130,113800,7016,902,902,902,902,0
20231130,113700,7016,902,902,902,902,0
20231130,113600,7016,902,902,902,902,0
20231130,113500,7016,902,902,902,902,0
20231130,113400,7016,902,902,902,902,0
20231130,113300,7016,902,902,902,902,0
20231130,113200,7016,902,902,902,902,0
20231130,113100,7016,902,902,902,902,0
20231130,113000,7016,902,902,902,902,0
20231130,112900,7016,902,902,902,902,0
20231130,112800,7016,902,902,902,902,0
20231130,112700,7016,902,902,902,902,0
20231130,112600,7016,902,902,902,902,0
20231130,112500,7016,902,902,902,902,0
20231130,112400,7016,902,902,902,902,0
20231130,112300,7016,902,902,902,902,0
20231130,112200,7016,902,902,902,902,0
20231130,112100,7016,902,902,902,902,0
20231130,112000,7016,902,902,902,902,0
20231130,111900,7016,902,902,902,902,0
20231130,111800,7016,902,902,902,902,0
20231130,111700,7016,902,902,902,902,0
20231130,111600,7016,902,902,902,902,0
20231130,111500,7016,902,902,902,902,0
20231130,111400,7016,902,902,902,902,0
20231130,111300,7016,902,902,902,902,0
20231130,111200,7016,902,902,902,902,0
20231130,111100,7016,902,902,902,902,0
20231130,111000,7016,902,902,902,902,0
20231130,110900,7016,902,902,902,902,0
20231130,110800,7016,902,902,902,902,0
20231130,110700,7016,902,902,902,902,0
20231130,110600,7016,902,902,902,902,0
20231130,110500,7016,902,902,902,902,0
20231130,110400,7016,902,902,902,902,0
20231130,110300,7016,902,902,902,902,0
20231130,110200,7016,902,902,902,902,0
20231130,110100,7016,902,902,902,902,0
20231130,110000,7016,902,902,902,902,0
20231130,105900,7016,902,902,902,902,0
20231130,105800,7016,902,902,902,902,0
20231130,105700,7016,902,902,902,902,0
20231130,105600,7016,902,902,902,902,0
20231130,105500,7016,902,902,902,902,0
20231130,105400,7016,902,902,902,902,0
20231130,105300,7016,902,902,902,902,0
20231130,105200,7016,902,902,902,902,0
20231130,105100,7016,902,902,902,902,0
20231130,105000,7016,902,902,902,902,0
20231130,104900,7016,902,902,902,902,0
20231130,104800,7016,902,902,902,902,0
20231130,104700,7016,902,902,902,902,0
20231130,104600,7016,902,902,902,902,0
20231130,104500,7016,902,902,902,902,0
20231130,104400,7016,902,902,902,902,0
20231130,104300,7016,902,902,902,902,0
20231130,104200,7016,902,902,902,902,0
20231130,104100,7016,902,902,902,902,0
20231130,104000,7016,902,902,902,902,0
20231130,103900,7016,902,902,902,902,0
20231130,103800,7016,902,902,902,902,0
20231130,103700,7016,902,902,902,902,0
20231130,103600,7016,902,902,902,902,0
20231130,103500,7016,902,902,902,902,0
20231130,103400,7016,902,902,902,902,0
20231130,103300,7016,902,902,902,902,0
20231130,103200,7016,902,902,902,902,0
20231130,103100,7016,902,902,902,902,0
20231130,103000,7016,902,902,902,902,0
20231130,102900,7016,902,902,902,902,0
20231130,102800,7016,902,902,902,902,0
20231130,102700,7016,902,902,902,902,0
20231130,102600,7016,902,902,902,902,0
20231130,102500,7016,902,902,902,902,0
20231130,102400,7016,902,902,902,902,0
20231130,102300,7016,902,902,902,902,0
20231130,102200,7016,902,902,902,902,0
20231130,102100,7016,902,902,902,902,0
20231130,102000,7016,902,902,902,902,0
20231130,101900,7016,902,902,902,902,0
20231130,101800,7016,902,902,902,902,0
20231130,101700,7016,902,902,902,902,0
20231130,101600,7016,902,902,902,902,0
20231130,101500,7016,902,902,902,902,0
20231130,101400,7016,902,902,902,902,0
20231130,101300,7016,902,902,902,902,0
20231130,101200,7016,902,902,902,902,0
20231130,101100,7016,902,902,902,902,0
20231130,101000,7016,902,902,902,902,0
20231130,100900,7016,902,902,902,902,0
20231130,100800,7016,902,902,902,902,0
20231130,100700,7016,902,902,902,902,0
20231130,100600,7016,902,902,902,902,0
20231130,100500,7016,902,902,902,902,0
20231130,100400,7016,902,902,902,902,0
20231130,100300,7016,902,902,902,902,0
20231130,100200,7016,902,902,902,902,0
20231130,100100,7016,902,902,902,902,0
20231130,100000,7016,902,902,902,902,0
20231130,095900,7016,902,902,902,902,0
20231130,095800,7016,902,902,902,902,0
20231130,095700,7016,902,902,902,902,0
20231130,095600,7016,902,902,902,902,0
20231130,095500,7016,902,902,902,902,0
20231130,095400,7016,902,902,902,902,0
20231130,095300,7016,902,902,902,902,0
20231130,095200,7016,902,902,902,902,0
20231130,095100,7016,902,902,902,902,0
20231130,095000,7016,902,902,902,902,0
20231130,094900,7016,902,902,902,902,0
20231130,094800,7016,902,902,902,902,0
20231130,094700,7016,902,902,902,902,0
20231130,094600,7016,902,902,902,902,0
20231130,094500,7016,902,902,902,902,0
20231130,094400,7016,902,902,902,902,0
20231130,094300,7016,902,902,902,902,0
20231130,094200,7016,902,902,902,902,0
20231130,094100,7016,902,902,902,902,0
20231130,094000,7016,902,902,902,902,0
20231130,093900,7016,902,897,902,897,6
20231130,093800,1619,909,909,909,909,0
20231130,093700,1619,909,909,909,909,0
20231130,093600,1619,909,909,909,909,0
20231130,093500,1619,909,909,909,909,0
20231130,093400,1619,909,909,909,909,0
20231130,093300,1619,909,909,909,909,0
20231130,093200,1619,909,909,909,909,0
20231130,093100,1619,909,909,909,909,0
20231130,093000,1619,909,909,909,909,0
20231130,092900,1619,909,909,909,909,0
20231130,092800,1619,909,909,909,909,0
20231130,092700,1619,909,909,909,909,0
20231130,092600,1619,909,909,909,909,0
20231130,092500,1619,909,909,909,909,0
20231130,092400,1619,909,909,909,909,0
20231130,092300,1619,909,909,909,909,0
20231130,092200,1619,909,909,909,909,0
20231130,092100,1619,909,909,909,909,0
20231130,092000,1619,909,909,909,909,0
20231130,091900,1619,909,909,909,909,0
20231130,091800,1619,909,909,909,909,0
20231130,091700,1619,909,909,909,909,0
20231130,091600,1619,909,909,909,909,0
20231130,091500,1619,909,909,909,909,0
20231130,091400,1619,909,909,909,909,0
20231130,091300,1619,909,909,909,909,0
20231130,091200,1619,909,909,909,909,0
20231130,091100,1619,909,909,909,909,0
20231130,091000,1619,909,909,909,909,0
20231130,090900,1619,909,909,909,909,0
20231130,090800,1619,909,909,909,909,0
20231130,090700,1619,909,909,909,909,0
20231130,090600,1619,909,909,909,909,0
20231130,090500,1619,909,909,909,909,0
20231130,090400,1619,909,909,909,909,1
20231130,090300,710,710,710,710,710,0
20231130,090200,710,710,710,710,710,0
20231130,090100,710,710,710,710,710,0
20231130,090000,710,710,710,710,710,1