674 lines
26 KiB
CSV
674 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231204,201100,266923,810,810,810,810,302
|
|
20231204,201000,266923,810,810,810,810,0
|
|
20231204,200900,266923,810,810,810,810,0
|
|
20231204,200800,266923,810,810,810,810,0
|
|
20231204,200700,266923,810,810,810,810,0
|
|
20231204,200600,266923,810,810,810,810,0
|
|
20231204,200500,266923,810,810,810,810,0
|
|
20231204,200400,266923,810,810,810,810,0
|
|
20231204,200300,266923,810,810,810,810,0
|
|
20231204,200200,266923,810,810,810,810,0
|
|
20231204,200100,266923,810,810,810,810,0
|
|
20231204,200000,266923,810,810,810,810,0
|
|
20231204,195900,266923,810,810,810,810,0
|
|
20231204,195800,266923,810,810,810,810,0
|
|
20231204,195700,266923,810,810,810,810,0
|
|
20231204,195600,266923,810,810,810,810,0
|
|
20231204,195500,266923,810,810,810,810,0
|
|
20231204,195400,266923,810,810,810,810,0
|
|
20231204,195300,266923,810,810,810,810,0
|
|
20231204,195200,266923,810,810,810,810,0
|
|
20231204,195100,266923,810,810,810,810,0
|
|
20231204,195000,266923,810,810,810,810,0
|
|
20231204,194900,266923,810,810,810,810,0
|
|
20231204,194800,266923,810,810,810,810,0
|
|
20231204,194700,266923,810,810,810,810,0
|
|
20231204,194600,266923,810,810,810,810,0
|
|
20231204,194500,266923,810,810,810,810,0
|
|
20231204,194400,266923,810,810,810,810,0
|
|
20231204,194300,266923,810,810,810,810,0
|
|
20231204,194200,266923,810,810,810,810,0
|
|
20231204,194100,266923,810,810,810,810,302
|
|
20231204,194000,266923,810,810,810,810,0
|
|
20231204,193900,266923,810,810,810,810,0
|
|
20231204,193800,266923,810,810,810,810,0
|
|
20231204,193700,266923,810,810,810,810,0
|
|
20231204,193600,266923,810,810,810,810,0
|
|
20231204,193500,266923,810,810,810,810,0
|
|
20231204,193400,266923,810,810,810,810,0
|
|
20231204,193300,266923,810,810,810,810,0
|
|
20231204,193200,266923,810,810,810,810,0
|
|
20231204,193100,266923,810,810,810,810,0
|
|
20231204,193000,266923,810,810,810,810,0
|
|
20231204,192900,266923,810,810,810,810,0
|
|
20231204,192800,266923,810,810,810,810,0
|
|
20231204,192700,266923,810,810,810,810,0
|
|
20231204,192600,266923,810,810,810,810,0
|
|
20231204,192500,266923,810,810,810,810,0
|
|
20231204,192400,266923,810,810,810,810,0
|
|
20231204,192300,266923,810,810,810,810,0
|
|
20231204,192200,266923,810,810,810,810,0
|
|
20231204,192100,266923,810,810,810,810,0
|
|
20231204,192000,266923,810,810,810,810,0
|
|
20231204,191900,266923,810,810,810,810,0
|
|
20231204,191800,266923,810,810,810,810,0
|
|
20231204,191700,266923,810,810,810,810,0
|
|
20231204,191600,266923,810,810,810,810,0
|
|
20231204,191500,266923,810,810,810,810,0
|
|
20231204,191400,266923,810,810,810,810,0
|
|
20231204,191300,266923,810,810,810,810,0
|
|
20231204,191200,266923,810,810,810,810,0
|
|
20231204,191100,266923,810,810,810,810,302
|
|
20231204,191000,266923,810,810,810,810,0
|
|
20231204,190900,266923,810,810,810,810,0
|
|
20231204,190800,266923,810,810,810,810,0
|
|
20231204,190700,266923,810,810,810,810,0
|
|
20231204,190600,266923,810,810,810,810,0
|
|
20231204,190500,266923,810,810,810,810,0
|
|
20231204,190400,266923,810,810,810,810,0
|
|
20231204,190300,266923,810,810,810,810,0
|
|
20231204,190200,266923,810,810,810,810,0
|
|
20231204,190100,266923,810,810,810,810,0
|
|
20231204,190000,266923,810,810,810,810,0
|
|
20231204,185900,266923,810,810,810,810,0
|
|
20231204,185800,266923,810,810,810,810,0
|
|
20231204,185700,266923,810,810,810,810,0
|
|
20231204,185600,266923,810,810,810,810,0
|
|
20231204,185500,266923,810,810,810,810,0
|
|
20231204,185400,266923,810,810,810,810,0
|
|
20231204,185300,266923,810,810,810,810,0
|
|
20231204,185200,266923,810,810,810,810,0
|
|
20231204,185100,266923,810,810,810,810,0
|
|
20231204,185000,266923,810,810,810,810,0
|
|
20231204,184900,266923,810,810,810,810,0
|
|
20231204,184800,266923,810,810,810,810,0
|
|
20231204,184700,266923,810,810,810,810,0
|
|
20231204,184600,266923,810,810,810,810,0
|
|
20231204,184500,266923,810,810,810,810,0
|
|
20231204,184400,266923,810,810,810,810,0
|
|
20231204,184300,266923,810,810,810,810,0
|
|
20231204,184200,266923,810,810,810,810,0
|
|
20231204,184100,266923,810,810,810,810,302
|
|
20231204,184000,266923,810,810,810,810,0
|
|
20231204,183900,266923,810,810,810,810,0
|
|
20231204,183800,266923,810,810,810,810,0
|
|
20231204,183700,266923,810,810,810,810,0
|
|
20231204,183600,266923,810,810,810,810,0
|
|
20231204,183500,266923,810,810,810,810,0
|
|
20231204,183400,266923,810,810,810,810,0
|
|
20231204,183300,266923,810,810,810,810,0
|
|
20231204,183200,266923,810,810,810,810,0
|
|
20231204,183100,266923,810,810,810,810,0
|
|
20231204,183000,266923,810,810,810,810,0
|
|
20231204,182900,266923,810,810,810,810,0
|
|
20231204,182800,266923,810,810,810,810,0
|
|
20231204,182700,266923,810,810,810,810,0
|
|
20231204,182600,266923,810,810,810,810,0
|
|
20231204,182500,266923,810,810,810,810,0
|
|
20231204,182400,266923,810,810,810,810,0
|
|
20231204,182300,266923,810,810,810,810,0
|
|
20231204,182200,266923,810,810,810,810,0
|
|
20231204,182100,266923,810,810,810,810,0
|
|
20231204,182000,266923,810,810,810,810,0
|
|
20231204,181900,266923,810,810,810,810,0
|
|
20231204,181800,266923,810,810,810,810,0
|
|
20231204,181700,266923,810,810,810,810,0
|
|
20231204,181600,266923,810,810,810,810,0
|
|
20231204,181500,266923,810,810,810,810,0
|
|
20231204,181400,266923,810,810,810,810,0
|
|
20231204,181300,266923,810,810,810,810,0
|
|
20231204,181200,266923,810,810,810,810,0
|
|
20231204,181100,266923,810,810,810,810,302
|
|
20231204,181000,266923,810,810,810,810,0
|
|
20231204,180900,266923,810,810,810,810,0
|
|
20231204,180800,266923,810,810,810,810,0
|
|
20231204,180700,266923,810,810,810,810,0
|
|
20231204,180600,266923,810,810,810,810,0
|
|
20231204,180500,266923,810,810,810,810,0
|
|
20231204,180400,266923,810,810,810,810,0
|
|
20231204,180300,266923,810,810,810,810,0
|
|
20231204,180200,266923,810,810,810,810,0
|
|
20231204,180100,266923,810,810,810,810,0
|
|
20231204,180000,266923,810,810,810,810,0
|
|
20231204,175900,266923,810,810,810,810,0
|
|
20231204,175800,266923,810,810,810,810,0
|
|
20231204,175700,266923,810,810,810,810,0
|
|
20231204,175600,266923,810,810,810,810,0
|
|
20231204,175500,266923,810,810,810,810,0
|
|
20231204,175400,266923,810,810,810,810,0
|
|
20231204,175300,266923,810,810,810,810,0
|
|
20231204,175200,266923,810,810,810,810,0
|
|
20231204,175100,266923,810,810,810,810,0
|
|
20231204,175000,266923,810,810,810,810,0
|
|
20231204,174900,266923,810,810,810,810,0
|
|
20231204,174800,266923,810,810,810,810,0
|
|
20231204,174700,266923,810,810,810,810,0
|
|
20231204,174600,266923,810,810,810,810,0
|
|
20231204,174500,266923,810,810,810,810,0
|
|
20231204,174400,266923,810,810,810,810,0
|
|
20231204,174300,266923,810,810,810,810,0
|
|
20231204,174200,266923,810,810,810,810,0
|
|
20231204,174100,266923,810,810,810,810,302
|
|
20231204,174000,266923,810,810,810,810,0
|
|
20231204,173900,266923,810,810,810,810,0
|
|
20231204,173800,266923,810,810,810,810,0
|
|
20231204,173700,266923,810,810,810,810,0
|
|
20231204,173600,266923,810,810,810,810,0
|
|
20231204,173500,266923,810,810,810,810,0
|
|
20231204,173400,266923,810,810,810,810,0
|
|
20231204,173300,266923,810,810,810,810,0
|
|
20231204,173200,266923,810,810,810,810,0
|
|
20231204,173100,266923,810,810,810,810,0
|
|
20231204,173000,266923,810,810,810,810,0
|
|
20231204,172900,266923,810,810,810,810,0
|
|
20231204,172800,266923,810,810,810,810,0
|
|
20231204,172700,266923,810,810,810,810,0
|
|
20231204,172600,266923,810,810,810,810,0
|
|
20231204,172500,266923,810,810,810,810,0
|
|
20231204,172400,266923,810,810,810,810,0
|
|
20231204,172300,266923,810,810,810,810,0
|
|
20231204,172200,266923,810,810,810,810,0
|
|
20231204,172100,266923,810,810,810,810,0
|
|
20231204,172000,266923,810,810,810,810,0
|
|
20231204,171900,266923,810,810,810,810,0
|
|
20231204,171800,266923,810,810,810,810,0
|
|
20231204,171700,266923,810,810,810,810,0
|
|
20231204,171600,266923,810,810,810,810,0
|
|
20231204,171500,266923,810,810,810,810,0
|
|
20231204,171400,266923,810,810,810,810,0
|
|
20231204,171300,266923,810,810,810,810,0
|
|
20231204,171200,266923,810,810,810,810,0
|
|
20231204,171100,266923,810,810,810,810,302
|
|
20231204,171000,266923,810,810,810,810,0
|
|
20231204,170900,266923,810,810,810,810,0
|
|
20231204,170800,266923,810,810,810,810,0
|
|
20231204,170700,266923,810,810,810,810,0
|
|
20231204,170600,266923,810,810,810,810,0
|
|
20231204,170500,266923,810,810,810,810,0
|
|
20231204,170400,266923,810,810,810,810,0
|
|
20231204,170300,266923,810,810,810,810,0
|
|
20231204,170200,266923,810,810,810,810,0
|
|
20231204,170100,266923,810,810,810,810,0
|
|
20231204,170000,266923,810,810,810,810,0
|
|
20231204,165900,266923,810,810,810,810,0
|
|
20231204,165800,266923,810,810,810,810,0
|
|
20231204,165700,266923,810,810,810,810,0
|
|
20231204,165600,266923,810,810,810,810,0
|
|
20231204,165500,266923,810,810,810,810,0
|
|
20231204,165400,266923,810,810,810,810,0
|
|
20231204,165300,266923,810,810,810,810,0
|
|
20231204,165200,266923,810,810,810,810,0
|
|
20231204,165100,266923,810,810,810,810,0
|
|
20231204,165000,266923,810,810,810,810,0
|
|
20231204,164900,266923,810,810,810,810,0
|
|
20231204,164800,266923,810,810,810,810,0
|
|
20231204,164700,266923,810,810,810,810,0
|
|
20231204,164600,266923,810,810,810,810,0
|
|
20231204,164500,266923,810,810,810,810,0
|
|
20231204,164400,266923,810,810,810,810,0
|
|
20231204,164300,266923,810,810,810,810,0
|
|
20231204,164200,266923,810,810,810,810,0
|
|
20231204,164100,266923,810,810,810,810,302
|
|
20231204,164000,266923,810,810,810,810,0
|
|
20231204,163900,266923,810,810,810,810,0
|
|
20231204,163800,266923,810,810,810,810,0
|
|
20231204,163700,266923,810,810,810,810,0
|
|
20231204,163600,266923,810,810,810,810,0
|
|
20231204,163500,266923,810,810,810,810,0
|
|
20231204,163400,266923,810,810,810,810,0
|
|
20231204,163300,266923,810,810,810,810,0
|
|
20231204,163200,266923,810,810,810,810,0
|
|
20231204,163100,266923,810,810,810,810,0
|
|
20231204,163000,266923,810,810,810,810,0
|
|
20231204,162900,266923,810,810,810,810,0
|
|
20231204,162800,266923,810,810,810,810,0
|
|
20231204,162700,266923,810,810,810,810,0
|
|
20231204,162600,266923,810,810,810,810,0
|
|
20231204,162500,266923,810,810,810,810,0
|
|
20231204,162400,266923,810,810,810,810,0
|
|
20231204,162300,266923,810,810,810,810,0
|
|
20231204,162200,266923,810,810,810,810,0
|
|
20231204,162100,266923,810,810,810,810,0
|
|
20231204,162000,266923,810,810,810,810,0
|
|
20231204,161900,266923,810,810,810,810,0
|
|
20231204,161800,266923,810,810,810,810,0
|
|
20231204,161700,266923,810,810,810,810,0
|
|
20231204,161600,266923,810,810,810,810,0
|
|
20231204,161500,266923,810,810,810,810,0
|
|
20231204,161400,266923,810,810,810,810,0
|
|
20231204,161300,266923,810,810,810,810,0
|
|
20231204,161200,266923,810,810,810,810,0
|
|
20231204,161100,266923,810,810,810,810,302
|
|
20231204,161000,266923,810,810,810,810,0
|
|
20231204,160900,266923,810,810,810,810,0
|
|
20231204,160800,266923,810,810,810,810,0
|
|
20231204,160700,266923,810,810,810,810,0
|
|
20231204,160600,266923,810,810,810,810,0
|
|
20231204,160500,266923,810,810,810,810,0
|
|
20231204,160400,266923,810,810,810,810,0
|
|
20231204,160300,266923,810,810,810,810,0
|
|
20231204,160200,266923,810,810,810,810,0
|
|
20231204,160100,266923,810,810,810,810,0
|
|
20231204,160000,266923,810,810,810,810,0
|
|
20231204,155900,266923,810,810,810,810,0
|
|
20231204,155800,266923,810,810,810,810,0
|
|
20231204,155700,266923,810,810,810,810,0
|
|
20231204,155600,266923,810,810,810,810,0
|
|
20231204,155500,266923,810,810,810,810,0
|
|
20231204,155400,266923,810,810,810,810,0
|
|
20231204,155300,266923,810,810,810,810,0
|
|
20231204,155200,266923,810,810,810,810,0
|
|
20231204,155100,266923,810,810,810,810,0
|
|
20231204,155000,266923,810,810,810,810,0
|
|
20231204,154900,266923,810,810,810,810,0
|
|
20231204,154800,266923,810,810,810,810,0
|
|
20231204,154700,266923,810,810,810,810,0
|
|
20231204,154600,266923,810,810,810,810,0
|
|
20231204,154500,266923,810,810,810,810,0
|
|
20231204,154400,266923,810,810,810,810,0
|
|
20231204,154300,266923,810,810,810,810,0
|
|
20231204,154200,266923,810,810,810,810,0
|
|
20231204,154100,266923,810,810,810,810,302
|
|
20231204,154000,266923,810,810,810,810,0
|
|
20231204,153900,266923,810,810,810,810,0
|
|
20231204,153800,266923,810,810,810,810,0
|
|
20231204,153700,266923,810,810,810,810,0
|
|
20231204,153600,266923,810,810,810,810,0
|
|
20231204,153500,266923,810,810,810,810,0
|
|
20231204,153400,266923,810,810,810,810,0
|
|
20231204,153300,266923,810,810,810,810,0
|
|
20231204,153200,266923,810,810,810,810,0
|
|
20231204,153100,266923,810,810,810,810,0
|
|
20231204,153000,266923,810,810,810,810,302
|
|
20231204,152900,22303,810,810,810,810,0
|
|
20231204,152800,22303,810,810,810,810,0
|
|
20231204,152700,22303,810,810,810,810,0
|
|
20231204,152600,22303,810,810,810,810,0
|
|
20231204,152500,22303,810,810,810,810,0
|
|
20231204,152400,22303,810,810,810,810,0
|
|
20231204,152300,22303,810,810,810,810,0
|
|
20231204,152200,22303,810,810,810,810,0
|
|
20231204,152100,22303,810,810,810,810,0
|
|
20231204,152000,22303,810,810,810,810,0
|
|
20231204,151900,22303,810,810,810,810,0
|
|
20231204,151800,22303,810,810,810,810,0
|
|
20231204,151700,22303,810,810,810,810,0
|
|
20231204,151600,22303,810,810,810,810,0
|
|
20231204,151500,22303,810,810,810,810,0
|
|
20231204,151400,22303,810,810,810,810,0
|
|
20231204,151300,22303,810,810,810,810,0
|
|
20231204,151200,22303,810,810,810,810,0
|
|
20231204,151100,22303,810,810,810,810,0
|
|
20231204,151000,22303,810,810,810,810,0
|
|
20231204,150900,22303,810,810,810,810,0
|
|
20231204,150800,22303,810,810,810,810,0
|
|
20231204,150700,22303,810,810,810,810,0
|
|
20231204,150600,22303,810,810,810,810,0
|
|
20231204,150500,22303,810,810,810,810,0
|
|
20231204,150400,22303,810,810,810,810,0
|
|
20231204,150300,22303,810,810,810,810,0
|
|
20231204,150200,22303,810,810,810,810,0
|
|
20231204,150100,22303,810,810,810,810,0
|
|
20231204,150000,22303,810,810,810,810,0
|
|
20231204,145900,22303,810,810,810,810,0
|
|
20231204,145800,22303,810,810,810,810,0
|
|
20231204,145700,22303,810,810,810,810,0
|
|
20231204,145600,22303,810,810,810,810,0
|
|
20231204,145500,22303,810,810,810,810,0
|
|
20231204,145400,22303,810,810,810,810,0
|
|
20231204,145300,22303,810,810,810,810,0
|
|
20231204,145200,22303,810,810,810,810,0
|
|
20231204,145100,22303,810,810,810,810,1
|
|
20231204,145000,21493,810,810,810,810,0
|
|
20231204,144900,21493,810,810,810,810,0
|
|
20231204,144800,21493,810,810,810,810,0
|
|
20231204,144700,21493,810,810,810,810,0
|
|
20231204,144600,21493,810,810,810,810,0
|
|
20231204,144500,21493,810,810,810,810,0
|
|
20231204,144400,21493,810,810,810,810,0
|
|
20231204,144300,21493,810,810,810,810,0
|
|
20231204,144200,21493,810,810,810,810,0
|
|
20231204,144100,21493,810,810,810,810,0
|
|
20231204,144000,21493,810,810,810,810,0
|
|
20231204,143900,21493,810,810,810,810,0
|
|
20231204,143800,21493,810,810,810,810,0
|
|
20231204,143700,21493,810,810,810,810,0
|
|
20231204,143600,21493,810,810,810,810,10
|
|
20231204,143500,13393,830,830,830,830,0
|
|
20231204,143400,13393,830,830,830,830,0
|
|
20231204,143300,13393,830,830,830,830,0
|
|
20231204,143200,13393,830,830,830,830,0
|
|
20231204,143100,13393,830,830,830,830,0
|
|
20231204,143000,13393,830,830,830,830,0
|
|
20231204,142900,13393,830,830,830,830,0
|
|
20231204,142800,13393,830,830,830,830,0
|
|
20231204,142700,13393,830,830,830,830,0
|
|
20231204,142600,13393,830,830,830,830,0
|
|
20231204,142500,13393,830,830,830,830,0
|
|
20231204,142400,13393,830,830,830,830,0
|
|
20231204,142300,13393,830,830,830,830,0
|
|
20231204,142200,13393,830,830,830,830,0
|
|
20231204,142100,13393,830,830,830,830,0
|
|
20231204,142000,13393,830,830,830,830,0
|
|
20231204,141900,13393,830,830,830,830,0
|
|
20231204,141800,13393,830,830,830,830,0
|
|
20231204,141700,13393,830,830,830,830,0
|
|
20231204,141600,13393,830,830,830,830,0
|
|
20231204,141500,13393,830,830,830,830,0
|
|
20231204,141400,13393,830,830,830,830,0
|
|
20231204,141300,13393,830,830,830,830,0
|
|
20231204,141200,13393,830,830,830,830,0
|
|
20231204,141100,13393,830,830,830,830,0
|
|
20231204,141000,13393,830,830,830,830,0
|
|
20231204,140900,13393,830,830,830,830,0
|
|
20231204,140800,13393,830,830,830,830,0
|
|
20231204,140700,13393,830,830,830,830,0
|
|
20231204,140600,13393,830,830,830,830,0
|
|
20231204,140500,13393,830,830,830,830,0
|
|
20231204,140400,13393,830,830,830,830,0
|
|
20231204,140300,13393,830,830,830,830,0
|
|
20231204,140200,13393,830,830,830,830,0
|
|
20231204,140100,13393,830,830,830,830,0
|
|
20231204,140000,13393,830,830,830,830,0
|
|
20231204,135900,13393,830,830,830,830,0
|
|
20231204,135800,13393,830,830,830,830,0
|
|
20231204,135700,13393,830,830,830,830,0
|
|
20231204,135600,13393,830,830,830,830,0
|
|
20231204,135500,13393,830,830,830,830,0
|
|
20231204,135400,13393,830,830,830,830,0
|
|
20231204,135300,13393,830,830,830,830,0
|
|
20231204,135200,13393,830,830,830,830,0
|
|
20231204,135100,13393,830,830,830,830,0
|
|
20231204,135000,13393,830,830,830,830,0
|
|
20231204,134900,13393,830,830,830,830,0
|
|
20231204,134800,13393,830,830,830,830,0
|
|
20231204,134700,13393,830,830,830,830,0
|
|
20231204,134600,13393,830,830,830,830,0
|
|
20231204,134500,13393,830,830,830,830,0
|
|
20231204,134400,13393,830,830,830,830,0
|
|
20231204,134300,13393,830,830,830,830,0
|
|
20231204,134200,13393,830,830,830,830,0
|
|
20231204,134100,13393,830,830,830,830,0
|
|
20231204,134000,13393,830,830,830,830,0
|
|
20231204,133900,13393,830,830,830,830,0
|
|
20231204,133800,13393,830,830,830,830,0
|
|
20231204,133700,13393,830,830,830,830,0
|
|
20231204,133600,13393,830,830,830,830,0
|
|
20231204,133500,13393,830,830,830,830,0
|
|
20231204,133400,13393,830,830,830,830,0
|
|
20231204,133300,13393,830,830,830,830,0
|
|
20231204,133200,13393,830,830,830,830,0
|
|
20231204,133100,13393,830,830,830,830,0
|
|
20231204,133000,13393,830,830,830,830,0
|
|
20231204,132900,13393,830,830,830,830,0
|
|
20231204,132800,13393,830,830,830,830,0
|
|
20231204,132700,13393,830,830,830,830,0
|
|
20231204,132600,13393,830,830,830,830,0
|
|
20231204,132500,13393,830,830,830,830,0
|
|
20231204,132400,13393,830,830,830,830,0
|
|
20231204,132300,13393,830,830,830,830,0
|
|
20231204,132200,13393,830,830,830,830,0
|
|
20231204,132100,13393,830,830,830,830,0
|
|
20231204,132000,13393,830,830,830,830,0
|
|
20231204,131900,13393,830,830,830,830,0
|
|
20231204,131800,13393,830,830,830,830,0
|
|
20231204,131700,13393,830,830,830,830,0
|
|
20231204,131600,13393,830,830,830,830,0
|
|
20231204,131500,13393,830,830,830,830,0
|
|
20231204,131400,13393,830,830,830,830,0
|
|
20231204,131300,13393,830,830,830,830,0
|
|
20231204,131200,13393,830,830,830,830,0
|
|
20231204,131100,13393,830,830,830,830,0
|
|
20231204,131000,13393,830,830,830,830,0
|
|
20231204,130900,13393,830,830,830,830,0
|
|
20231204,130800,13393,830,830,830,830,0
|
|
20231204,130700,13393,830,830,830,830,0
|
|
20231204,130600,13393,830,830,830,830,0
|
|
20231204,130500,13393,830,830,830,830,0
|
|
20231204,130400,13393,830,830,830,830,0
|
|
20231204,130300,13393,830,830,830,830,0
|
|
20231204,130200,13393,830,830,830,830,6
|
|
20231204,130100,8413,845,845,845,845,0
|
|
20231204,130000,8413,845,845,845,845,0
|
|
20231204,125900,8413,845,845,845,845,0
|
|
20231204,125800,8413,845,845,845,845,0
|
|
20231204,125700,8413,845,845,845,845,0
|
|
20231204,125600,8413,845,845,845,845,0
|
|
20231204,125500,8413,845,845,845,845,0
|
|
20231204,125400,8413,845,845,845,845,0
|
|
20231204,125300,8413,845,845,845,845,0
|
|
20231204,125200,8413,845,845,845,845,0
|
|
20231204,125100,8413,845,845,845,845,0
|
|
20231204,125000,8413,845,845,845,845,5
|
|
20231204,124900,4188,845,845,845,845,0
|
|
20231204,124800,4188,845,845,845,845,0
|
|
20231204,124700,4188,845,845,845,845,0
|
|
20231204,124600,4188,845,845,845,845,0
|
|
20231204,124500,4188,845,845,845,845,0
|
|
20231204,124400,4188,845,845,845,845,0
|
|
20231204,124300,4188,845,845,845,845,0
|
|
20231204,124200,4188,845,845,845,845,0
|
|
20231204,124100,4188,845,845,845,845,0
|
|
20231204,124000,4188,845,845,845,845,0
|
|
20231204,123900,4188,845,845,845,845,0
|
|
20231204,123800,4188,845,845,845,845,0
|
|
20231204,123700,4188,845,845,845,845,0
|
|
20231204,123600,4188,845,845,845,845,0
|
|
20231204,123500,4188,845,845,845,845,0
|
|
20231204,123400,4188,845,845,845,845,0
|
|
20231204,123300,4188,845,845,845,845,0
|
|
20231204,123200,4188,845,845,845,845,0
|
|
20231204,123100,4188,845,845,845,845,0
|
|
20231204,123000,4188,845,845,845,845,0
|
|
20231204,122900,4188,845,845,845,845,0
|
|
20231204,122800,4188,845,845,845,845,0
|
|
20231204,122700,4188,845,845,845,845,0
|
|
20231204,122600,4188,845,845,845,845,0
|
|
20231204,122500,4188,845,845,845,845,0
|
|
20231204,122400,4188,845,845,845,845,0
|
|
20231204,122300,4188,845,845,845,845,0
|
|
20231204,122200,4188,845,845,845,845,0
|
|
20231204,122100,4188,845,845,845,845,0
|
|
20231204,122000,4188,845,845,845,845,0
|
|
20231204,121900,4188,845,845,845,845,0
|
|
20231204,121800,4188,845,845,845,845,0
|
|
20231204,121700,4188,845,845,845,845,0
|
|
20231204,121600,4188,845,845,845,845,0
|
|
20231204,121500,4188,845,845,845,845,0
|
|
20231204,121400,4188,845,845,845,845,0
|
|
20231204,121300,4188,845,845,845,845,0
|
|
20231204,121200,4188,845,845,845,845,0
|
|
20231204,121100,4188,845,845,845,845,0
|
|
20231204,121000,4188,845,845,845,845,0
|
|
20231204,120900,4188,845,845,845,845,0
|
|
20231204,120800,4188,845,845,845,845,0
|
|
20231204,120700,4188,845,845,845,845,0
|
|
20231204,120600,4188,845,845,845,845,0
|
|
20231204,120500,4188,845,845,845,845,0
|
|
20231204,120400,4188,845,845,845,845,0
|
|
20231204,120300,4188,845,845,845,845,0
|
|
20231204,120200,4188,845,845,845,845,0
|
|
20231204,120100,4188,845,845,845,845,0
|
|
20231204,120000,4188,845,845,845,845,0
|
|
20231204,115900,4188,845,845,845,845,0
|
|
20231204,115800,4188,845,845,845,845,0
|
|
20231204,115700,4188,845,845,845,845,0
|
|
20231204,115600,4188,845,845,845,845,0
|
|
20231204,115500,4188,845,845,845,845,0
|
|
20231204,115400,4188,845,845,845,845,0
|
|
20231204,115300,4188,845,845,845,845,0
|
|
20231204,115200,4188,845,845,845,845,1
|
|
20231204,115100,3343,845,845,845,845,0
|
|
20231204,115000,3343,845,845,845,845,0
|
|
20231204,114900,3343,845,845,845,845,0
|
|
20231204,114800,3343,845,845,845,845,0
|
|
20231204,114700,3343,845,845,845,845,0
|
|
20231204,114600,3343,845,845,845,845,0
|
|
20231204,114500,3343,845,845,845,845,0
|
|
20231204,114400,3343,845,845,845,845,0
|
|
20231204,114300,3343,845,845,845,845,0
|
|
20231204,114200,3343,845,845,845,845,0
|
|
20231204,114100,3343,845,845,845,845,0
|
|
20231204,114000,3343,845,845,845,845,0
|
|
20231204,113900,3343,845,845,845,845,0
|
|
20231204,113800,3343,845,845,845,845,0
|
|
20231204,113700,3343,845,845,845,845,1
|
|
20231204,113600,2498,848,848,848,848,0
|
|
20231204,113500,2498,848,848,848,848,0
|
|
20231204,113400,2498,848,848,848,848,0
|
|
20231204,113300,2498,848,848,848,848,0
|
|
20231204,113200,2498,848,848,848,848,0
|
|
20231204,113100,2498,848,848,848,848,0
|
|
20231204,113000,2498,848,848,848,848,0
|
|
20231204,112900,2498,848,848,848,848,0
|
|
20231204,112800,2498,848,848,848,848,0
|
|
20231204,112700,2498,848,848,848,848,0
|
|
20231204,112600,2498,848,848,848,848,0
|
|
20231204,112500,2498,848,848,848,848,0
|
|
20231204,112400,2498,848,848,848,848,0
|
|
20231204,112300,2498,848,848,848,848,0
|
|
20231204,112200,2498,848,848,848,848,0
|
|
20231204,112100,2498,848,848,848,848,0
|
|
20231204,112000,2498,848,848,848,848,0
|
|
20231204,111900,2498,848,848,848,848,0
|
|
20231204,111800,2498,848,848,848,848,0
|
|
20231204,111700,2498,848,848,848,848,0
|
|
20231204,111600,2498,848,848,848,848,0
|
|
20231204,111500,2498,848,848,848,848,0
|
|
20231204,111400,2498,848,848,848,848,0
|
|
20231204,111300,2498,848,848,848,848,0
|
|
20231204,111200,2498,848,848,848,848,0
|
|
20231204,111100,2498,848,848,848,848,0
|
|
20231204,111000,2498,848,848,848,848,0
|
|
20231204,110900,2498,848,848,848,848,0
|
|
20231204,110800,2498,848,848,848,848,0
|
|
20231204,110700,2498,848,848,848,848,0
|
|
20231204,110600,2498,848,848,848,848,0
|
|
20231204,110500,2498,848,848,848,848,0
|
|
20231204,110400,2498,848,848,848,848,0
|
|
20231204,110300,2498,848,848,848,848,0
|
|
20231204,110200,2498,848,848,848,848,0
|
|
20231204,110100,2498,848,848,848,848,0
|
|
20231204,110000,2498,848,848,848,848,1
|
|
20231204,105900,1650,900,900,900,900,0
|
|
20231204,105800,1650,900,900,900,900,0
|
|
20231204,105700,1650,900,900,900,900,0
|
|
20231204,105600,1650,900,900,900,900,0
|
|
20231204,105500,1650,900,900,900,900,0
|
|
20231204,105400,1650,900,900,900,900,0
|
|
20231204,105300,1650,900,900,900,900,0
|
|
20231204,105200,1650,900,900,900,900,0
|
|
20231204,105100,1650,900,900,900,900,0
|
|
20231204,105000,1650,900,900,900,900,0
|
|
20231204,104900,1650,900,900,900,900,0
|
|
20231204,104800,1650,900,900,900,900,0
|
|
20231204,104700,1650,900,900,900,900,0
|
|
20231204,104600,1650,900,900,900,900,0
|
|
20231204,104500,1650,900,900,900,900,0
|
|
20231204,104400,1650,900,900,900,900,0
|
|
20231204,104300,1650,900,900,900,900,0
|
|
20231204,104200,1650,900,900,900,900,0
|
|
20231204,104100,1650,900,900,900,900,0
|
|
20231204,104000,1650,900,900,900,900,0
|
|
20231204,103900,1650,900,900,900,900,0
|
|
20231204,103800,1650,900,900,900,900,0
|
|
20231204,103700,1650,900,900,900,900,0
|
|
20231204,103600,1650,900,900,900,900,0
|
|
20231204,103500,1650,900,900,900,900,0
|
|
20231204,103400,1650,900,900,900,900,0
|
|
20231204,103300,1650,900,900,900,900,0
|
|
20231204,103200,1650,900,900,900,900,0
|
|
20231204,103100,1650,900,900,900,900,0
|
|
20231204,103000,1650,900,900,900,900,0
|
|
20231204,102900,1650,900,900,900,900,0
|
|
20231204,102800,1650,900,900,900,900,0
|
|
20231204,102700,1650,900,900,900,900,0
|
|
20231204,102600,1650,900,900,900,900,0
|
|
20231204,102500,1650,900,900,900,900,0
|
|
20231204,102400,1650,900,900,900,900,0
|
|
20231204,102300,1650,900,900,900,900,0
|
|
20231204,102200,1650,900,900,900,900,0
|
|
20231204,102100,1650,900,900,900,900,0
|
|
20231204,102000,1650,900,900,900,900,0
|
|
20231204,101900,1650,900,900,900,900,0
|
|
20231204,101800,1650,900,900,900,900,0
|
|
20231204,101700,1650,900,900,900,900,0
|
|
20231204,101600,1650,900,900,900,900,0
|
|
20231204,101500,1650,900,900,900,900,0
|
|
20231204,101400,1650,900,900,900,900,0
|
|
20231204,101300,1650,900,900,900,900,0
|
|
20231204,101200,1650,900,900,900,900,0
|
|
20231204,101100,1650,900,900,900,900,0
|
|
20231204,101000,1650,900,900,900,900,0
|
|
20231204,100900,1650,900,900,900,900,0
|
|
20231204,100800,1650,900,900,900,900,0
|
|
20231204,100700,1650,900,900,900,900,0
|
|
20231204,100600,1650,900,900,900,900,0
|
|
20231204,100500,1650,900,900,900,900,0
|
|
20231204,100400,1650,900,900,900,900,0
|
|
20231204,100300,1650,900,900,900,900,0
|
|
20231204,100200,1650,900,900,900,900,0
|
|
20231204,100100,1650,900,900,900,900,0
|
|
20231204,100000,1650,900,900,900,900,0
|
|
20231204,095900,1650,900,900,900,900,0
|
|
20231204,095800,1650,900,900,900,900,0
|
|
20231204,095700,1650,900,900,900,900,0
|
|
20231204,095600,1650,900,900,900,900,0
|
|
20231204,095500,1650,900,900,900,900,0
|
|
20231204,095400,1650,900,900,900,900,0
|
|
20231204,095300,1650,900,900,900,900,0
|
|
20231204,095200,1650,900,900,900,900,0
|
|
20231204,095100,1650,900,900,900,900,0
|
|
20231204,095000,1650,900,900,900,900,0
|
|
20231204,094900,1650,900,900,900,900,0
|
|
20231204,094800,1650,900,900,900,900,0
|
|
20231204,094700,1650,900,900,900,900,0
|
|
20231204,094600,1650,900,900,900,900,0
|
|
20231204,094500,1650,900,900,900,900,0
|
|
20231204,094400,1650,900,900,900,900,0
|
|
20231204,094300,1650,900,900,900,900,0
|
|
20231204,094200,1650,900,900,900,900,0
|
|
20231204,094100,1650,900,900,900,900,0
|
|
20231204,094000,1650,900,900,900,900,0
|
|
20231204,093900,1650,900,900,900,900,0
|
|
20231204,093800,1650,900,900,900,900,0
|
|
20231204,093700,1650,900,900,900,900,0
|
|
20231204,093600,1650,900,900,900,900,0
|
|
20231204,093500,1650,900,900,900,900,0
|
|
20231204,093400,1650,900,900,900,900,0
|
|
20231204,093300,1650,900,900,900,900,0
|
|
20231204,093200,1650,900,900,900,900,0
|
|
20231204,093100,1650,900,900,900,900,0
|
|
20231204,093000,1650,900,900,900,900,0
|
|
20231204,092900,1650,900,900,900,900,0
|
|
20231204,092800,1650,900,900,900,900,0
|
|
20231204,092700,1650,900,900,900,900,0
|
|
20231204,092600,1650,900,900,900,900,0
|
|
20231204,092500,1650,900,900,900,900,0
|
|
20231204,092400,1650,900,900,900,900,0
|
|
20231204,092300,1650,900,900,900,900,0
|
|
20231204,092200,1650,900,900,900,900,0
|
|
20231204,092100,1650,900,900,900,900,0
|
|
20231204,092000,1650,900,900,900,900,0
|
|
20231204,091900,1650,900,900,900,900,0
|
|
20231204,091800,1650,900,900,900,900,0
|
|
20231204,091700,1650,900,900,900,900,0
|
|
20231204,091600,1650,900,900,900,900,0
|
|
20231204,091500,1650,900,900,900,900,0
|
|
20231204,091400,1650,900,900,900,900,0
|
|
20231204,091300,1650,900,900,900,900,0
|
|
20231204,091200,1650,900,900,900,900,0
|
|
20231204,091100,1650,900,900,900,900,0
|
|
20231204,091000,1650,900,900,900,900,0
|
|
20231204,090900,1650,900,900,900,900,0
|
|
20231204,090800,1650,900,900,900,900,0
|
|
20231204,090700,1650,900,900,900,900,0
|
|
20231204,090600,1650,900,900,900,900,0
|
|
20231204,090500,1650,900,900,900,900,0
|
|
20231204,090400,1650,900,900,900,900,0
|
|
20231204,090300,1650,900,900,900,900,0
|
|
20231204,090200,1650,900,900,900,900,0
|
|
20231204,090100,1650,900,900,900,900,1
|
|
20231204,090000,750,750,750,750,750,1
|