676 lines
25 KiB
CSV
676 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,201300,2743,907,907,907,907,2
|
|
20231205,201200,2743,907,907,907,907,0
|
|
20231205,201100,2743,907,907,907,907,0
|
|
20231205,201000,2743,907,907,907,907,0
|
|
20231205,200900,2743,907,907,907,907,0
|
|
20231205,200800,2743,907,907,907,907,0
|
|
20231205,200700,2743,907,907,907,907,0
|
|
20231205,200600,2743,907,907,907,907,0
|
|
20231205,200500,2743,907,907,907,907,0
|
|
20231205,200400,2743,907,907,907,907,0
|
|
20231205,200300,2743,907,907,907,907,0
|
|
20231205,200200,2743,907,907,907,907,0
|
|
20231205,200100,2743,907,907,907,907,0
|
|
20231205,200000,2743,907,907,907,907,0
|
|
20231205,195900,2743,907,907,907,907,0
|
|
20231205,195800,2743,907,907,907,907,0
|
|
20231205,195700,2743,907,907,907,907,0
|
|
20231205,195600,2743,907,907,907,907,0
|
|
20231205,195500,2743,907,907,907,907,0
|
|
20231205,195400,2743,907,907,907,907,0
|
|
20231205,195300,2743,907,907,907,907,0
|
|
20231205,195200,2743,907,907,907,907,0
|
|
20231205,195100,2743,907,907,907,907,0
|
|
20231205,195000,2743,907,907,907,907,0
|
|
20231205,194900,2743,907,907,907,907,0
|
|
20231205,194800,2743,907,907,907,907,0
|
|
20231205,194700,2743,907,907,907,907,0
|
|
20231205,194600,2743,907,907,907,907,0
|
|
20231205,194500,2743,907,907,907,907,0
|
|
20231205,194400,2743,907,907,907,907,0
|
|
20231205,194300,2743,907,907,907,907,2
|
|
20231205,194200,2743,907,907,907,907,0
|
|
20231205,194100,2743,907,907,907,907,0
|
|
20231205,194000,2743,907,907,907,907,0
|
|
20231205,193900,2743,907,907,907,907,0
|
|
20231205,193800,2743,907,907,907,907,0
|
|
20231205,193700,2743,907,907,907,907,0
|
|
20231205,193600,2743,907,907,907,907,0
|
|
20231205,193500,2743,907,907,907,907,0
|
|
20231205,193400,2743,907,907,907,907,0
|
|
20231205,193300,2743,907,907,907,907,0
|
|
20231205,193200,2743,907,907,907,907,0
|
|
20231205,193100,2743,907,907,907,907,0
|
|
20231205,193000,2743,907,907,907,907,0
|
|
20231205,192900,2743,907,907,907,907,0
|
|
20231205,192800,2743,907,907,907,907,0
|
|
20231205,192700,2743,907,907,907,907,0
|
|
20231205,192600,2743,907,907,907,907,0
|
|
20231205,192500,2743,907,907,907,907,0
|
|
20231205,192400,2743,907,907,907,907,0
|
|
20231205,192300,2743,907,907,907,907,0
|
|
20231205,192200,2743,907,907,907,907,0
|
|
20231205,192100,2743,907,907,907,907,0
|
|
20231205,192000,2743,907,907,907,907,0
|
|
20231205,191900,2743,907,907,907,907,0
|
|
20231205,191800,2743,907,907,907,907,0
|
|
20231205,191700,2743,907,907,907,907,0
|
|
20231205,191600,2743,907,907,907,907,0
|
|
20231205,191500,2743,907,907,907,907,0
|
|
20231205,191400,2743,907,907,907,907,0
|
|
20231205,191300,2743,907,907,907,907,2
|
|
20231205,191200,2743,907,907,907,907,0
|
|
20231205,191100,2743,907,907,907,907,0
|
|
20231205,191000,2743,907,907,907,907,0
|
|
20231205,190900,2743,907,907,907,907,0
|
|
20231205,190800,2743,907,907,907,907,0
|
|
20231205,190700,2743,907,907,907,907,0
|
|
20231205,190600,2743,907,907,907,907,0
|
|
20231205,190500,2743,907,907,907,907,0
|
|
20231205,190400,2743,907,907,907,907,0
|
|
20231205,190300,2743,907,907,907,907,0
|
|
20231205,190200,2743,907,907,907,907,0
|
|
20231205,190100,2743,907,907,907,907,0
|
|
20231205,190000,2743,907,907,907,907,0
|
|
20231205,185900,2743,907,907,907,907,0
|
|
20231205,185800,2743,907,907,907,907,0
|
|
20231205,185700,2743,907,907,907,907,0
|
|
20231205,185600,2743,907,907,907,907,0
|
|
20231205,185500,2743,907,907,907,907,0
|
|
20231205,185400,2743,907,907,907,907,0
|
|
20231205,185300,2743,907,907,907,907,0
|
|
20231205,185200,2743,907,907,907,907,0
|
|
20231205,185100,2743,907,907,907,907,0
|
|
20231205,185000,2743,907,907,907,907,0
|
|
20231205,184900,2743,907,907,907,907,0
|
|
20231205,184800,2743,907,907,907,907,0
|
|
20231205,184700,2743,907,907,907,907,0
|
|
20231205,184600,2743,907,907,907,907,0
|
|
20231205,184500,2743,907,907,907,907,0
|
|
20231205,184400,2743,907,907,907,907,0
|
|
20231205,184300,2743,907,907,907,907,2
|
|
20231205,184200,2743,907,907,907,907,0
|
|
20231205,184100,2743,907,907,907,907,0
|
|
20231205,184000,2743,907,907,907,907,0
|
|
20231205,183900,2743,907,907,907,907,0
|
|
20231205,183800,2743,907,907,907,907,0
|
|
20231205,183700,2743,907,907,907,907,0
|
|
20231205,183600,2743,907,907,907,907,0
|
|
20231205,183500,2743,907,907,907,907,0
|
|
20231205,183400,2743,907,907,907,907,0
|
|
20231205,183300,2743,907,907,907,907,0
|
|
20231205,183200,2743,907,907,907,907,0
|
|
20231205,183100,2743,907,907,907,907,0
|
|
20231205,183000,2743,907,907,907,907,0
|
|
20231205,182900,2743,907,907,907,907,0
|
|
20231205,182800,2743,907,907,907,907,0
|
|
20231205,182700,2743,907,907,907,907,0
|
|
20231205,182600,2743,907,907,907,907,0
|
|
20231205,182500,2743,907,907,907,907,0
|
|
20231205,182400,2743,907,907,907,907,0
|
|
20231205,182300,2743,907,907,907,907,0
|
|
20231205,182200,2743,907,907,907,907,0
|
|
20231205,182100,2743,907,907,907,907,0
|
|
20231205,182000,2743,907,907,907,907,0
|
|
20231205,181900,2743,907,907,907,907,0
|
|
20231205,181800,2743,907,907,907,907,0
|
|
20231205,181700,2743,907,907,907,907,0
|
|
20231205,181600,2743,907,907,907,907,0
|
|
20231205,181500,2743,907,907,907,907,0
|
|
20231205,181400,2743,907,907,907,907,0
|
|
20231205,181300,2743,907,907,907,907,2
|
|
20231205,181200,2743,907,907,907,907,0
|
|
20231205,181100,2743,907,907,907,907,0
|
|
20231205,181000,2743,907,907,907,907,0
|
|
20231205,180900,2743,907,907,907,907,0
|
|
20231205,180800,2743,907,907,907,907,0
|
|
20231205,180700,2743,907,907,907,907,0
|
|
20231205,180600,2743,907,907,907,907,0
|
|
20231205,180500,2743,907,907,907,907,0
|
|
20231205,180400,2743,907,907,907,907,0
|
|
20231205,180300,2743,907,907,907,907,0
|
|
20231205,180200,2743,907,907,907,907,0
|
|
20231205,180100,2743,907,907,907,907,0
|
|
20231205,180000,2743,907,907,907,907,0
|
|
20231205,175900,2743,907,907,907,907,0
|
|
20231205,175800,2743,907,907,907,907,0
|
|
20231205,175700,2743,907,907,907,907,0
|
|
20231205,175600,2743,907,907,907,907,0
|
|
20231205,175500,2743,907,907,907,907,0
|
|
20231205,175400,2743,907,907,907,907,0
|
|
20231205,175300,2743,907,907,907,907,0
|
|
20231205,175200,2743,907,907,907,907,0
|
|
20231205,175100,2743,907,907,907,907,0
|
|
20231205,175000,2743,907,907,907,907,0
|
|
20231205,174900,2743,907,907,907,907,0
|
|
20231205,174800,2743,907,907,907,907,0
|
|
20231205,174700,2743,907,907,907,907,0
|
|
20231205,174600,2743,907,907,907,907,0
|
|
20231205,174500,2743,907,907,907,907,0
|
|
20231205,174400,2743,907,907,907,907,0
|
|
20231205,174300,2743,907,907,907,907,2
|
|
20231205,174200,2743,907,907,907,907,0
|
|
20231205,174100,2743,907,907,907,907,0
|
|
20231205,174000,2743,907,907,907,907,0
|
|
20231205,173900,2743,907,907,907,907,0
|
|
20231205,173800,2743,907,907,907,907,0
|
|
20231205,173700,2743,907,907,907,907,0
|
|
20231205,173600,2743,907,907,907,907,0
|
|
20231205,173500,2743,907,907,907,907,0
|
|
20231205,173400,2743,907,907,907,907,0
|
|
20231205,173300,2743,907,907,907,907,0
|
|
20231205,173200,2743,907,907,907,907,0
|
|
20231205,173100,2743,907,907,907,907,0
|
|
20231205,173000,2743,907,907,907,907,0
|
|
20231205,172900,2743,907,907,907,907,0
|
|
20231205,172800,2743,907,907,907,907,0
|
|
20231205,172700,2743,907,907,907,907,0
|
|
20231205,172600,2743,907,907,907,907,0
|
|
20231205,172500,2743,907,907,907,907,0
|
|
20231205,172400,2743,907,907,907,907,0
|
|
20231205,172300,2743,907,907,907,907,0
|
|
20231205,172200,2743,907,907,907,907,0
|
|
20231205,172100,2743,907,907,907,907,0
|
|
20231205,172000,2743,907,907,907,907,0
|
|
20231205,171900,2743,907,907,907,907,0
|
|
20231205,171800,2743,907,907,907,907,0
|
|
20231205,171700,2743,907,907,907,907,0
|
|
20231205,171600,2743,907,907,907,907,0
|
|
20231205,171500,2743,907,907,907,907,0
|
|
20231205,171400,2743,907,907,907,907,0
|
|
20231205,171300,2743,907,907,907,907,2
|
|
20231205,171200,2743,907,907,907,907,0
|
|
20231205,171100,2743,907,907,907,907,0
|
|
20231205,171000,2743,907,907,907,907,0
|
|
20231205,170900,2743,907,907,907,907,0
|
|
20231205,170800,2743,907,907,907,907,0
|
|
20231205,170700,2743,907,907,907,907,0
|
|
20231205,170600,2743,907,907,907,907,0
|
|
20231205,170500,2743,907,907,907,907,0
|
|
20231205,170400,2743,907,907,907,907,0
|
|
20231205,170300,2743,907,907,907,907,0
|
|
20231205,170200,2743,907,907,907,907,0
|
|
20231205,170100,2743,907,907,907,907,0
|
|
20231205,170000,2743,907,907,907,907,0
|
|
20231205,165900,2743,907,907,907,907,0
|
|
20231205,165800,2743,907,907,907,907,0
|
|
20231205,165700,2743,907,907,907,907,0
|
|
20231205,165600,2743,907,907,907,907,0
|
|
20231205,165500,2743,907,907,907,907,0
|
|
20231205,165400,2743,907,907,907,907,0
|
|
20231205,165300,2743,907,907,907,907,0
|
|
20231205,165200,2743,907,907,907,907,0
|
|
20231205,165100,2743,907,907,907,907,0
|
|
20231205,165000,2743,907,907,907,907,0
|
|
20231205,164900,2743,907,907,907,907,0
|
|
20231205,164800,2743,907,907,907,907,0
|
|
20231205,164700,2743,907,907,907,907,0
|
|
20231205,164600,2743,907,907,907,907,0
|
|
20231205,164500,2743,907,907,907,907,0
|
|
20231205,164400,2743,907,907,907,907,0
|
|
20231205,164300,2743,907,907,907,907,2
|
|
20231205,164200,2743,907,907,907,907,0
|
|
20231205,164100,2743,907,907,907,907,0
|
|
20231205,164000,2743,907,907,907,907,0
|
|
20231205,163900,2743,907,907,907,907,0
|
|
20231205,163800,2743,907,907,907,907,0
|
|
20231205,163700,2743,907,907,907,907,0
|
|
20231205,163600,2743,907,907,907,907,0
|
|
20231205,163500,2743,907,907,907,907,0
|
|
20231205,163400,2743,907,907,907,907,0
|
|
20231205,163300,2743,907,907,907,907,0
|
|
20231205,163200,2743,907,907,907,907,0
|
|
20231205,163100,2743,907,907,907,907,0
|
|
20231205,163000,2743,907,907,907,907,0
|
|
20231205,162900,2743,907,907,907,907,0
|
|
20231205,162800,2743,907,907,907,907,0
|
|
20231205,162700,2743,907,907,907,907,0
|
|
20231205,162600,2743,907,907,907,907,0
|
|
20231205,162500,2743,907,907,907,907,0
|
|
20231205,162400,2743,907,907,907,907,0
|
|
20231205,162300,2743,907,907,907,907,0
|
|
20231205,162200,2743,907,907,907,907,0
|
|
20231205,162100,2743,907,907,907,907,0
|
|
20231205,162000,2743,907,907,907,907,0
|
|
20231205,161900,2743,907,907,907,907,0
|
|
20231205,161800,2743,907,907,907,907,0
|
|
20231205,161700,2743,907,907,907,907,0
|
|
20231205,161600,2743,907,907,907,907,0
|
|
20231205,161500,2743,907,907,907,907,0
|
|
20231205,161400,2743,907,907,907,907,0
|
|
20231205,161300,2743,907,907,907,907,2
|
|
20231205,161200,2743,907,907,907,907,0
|
|
20231205,161100,2743,907,907,907,907,0
|
|
20231205,161000,2743,907,907,907,907,0
|
|
20231205,160900,2743,907,907,907,907,0
|
|
20231205,160800,2743,907,907,907,907,0
|
|
20231205,160700,2743,907,907,907,907,0
|
|
20231205,160600,2743,907,907,907,907,0
|
|
20231205,160500,2743,907,907,907,907,0
|
|
20231205,160400,2743,907,907,907,907,0
|
|
20231205,160300,2743,907,907,907,907,0
|
|
20231205,160200,2743,907,907,907,907,0
|
|
20231205,160100,2743,907,907,907,907,0
|
|
20231205,160000,2743,907,907,907,907,0
|
|
20231205,155900,2743,907,907,907,907,0
|
|
20231205,155800,2743,907,907,907,907,0
|
|
20231205,155700,2743,907,907,907,907,0
|
|
20231205,155600,2743,907,907,907,907,0
|
|
20231205,155500,2743,907,907,907,907,0
|
|
20231205,155400,2743,907,907,907,907,0
|
|
20231205,155300,2743,907,907,907,907,0
|
|
20231205,155200,2743,907,907,907,907,0
|
|
20231205,155100,2743,907,907,907,907,0
|
|
20231205,155000,2743,907,907,907,907,0
|
|
20231205,154900,2743,907,907,907,907,0
|
|
20231205,154800,2743,907,907,907,907,0
|
|
20231205,154700,2743,907,907,907,907,0
|
|
20231205,154600,2743,907,907,907,907,0
|
|
20231205,154500,2743,907,907,907,907,0
|
|
20231205,154400,2743,907,907,907,907,0
|
|
20231205,154300,2743,907,907,907,907,2
|
|
20231205,154200,2743,907,907,907,907,0
|
|
20231205,154100,2743,907,907,907,907,0
|
|
20231205,154000,2743,907,907,907,907,0
|
|
20231205,153900,2743,907,907,907,907,0
|
|
20231205,153800,2743,907,907,907,907,0
|
|
20231205,153700,2743,907,907,907,907,0
|
|
20231205,153600,2743,907,907,907,907,0
|
|
20231205,153500,2743,907,907,907,907,0
|
|
20231205,153400,2743,907,907,907,907,0
|
|
20231205,153300,2743,907,907,907,907,0
|
|
20231205,153200,2743,907,907,907,907,0
|
|
20231205,153100,2743,907,907,907,907,0
|
|
20231205,153000,2743,907,907,907,907,2
|
|
20231205,152900,929,929,929,929,929,0
|
|
20231205,152800,929,929,929,929,929,0
|
|
20231205,152700,929,929,929,929,929,0
|
|
20231205,152600,929,929,929,929,929,0
|
|
20231205,152500,929,929,929,929,929,0
|
|
20231205,152400,929,929,929,929,929,0
|
|
20231205,152300,929,929,929,929,929,0
|
|
20231205,152200,929,929,929,929,929,0
|
|
20231205,152100,929,929,929,929,929,0
|
|
20231205,152000,929,929,929,929,929,0
|
|
20231205,151900,929,929,929,929,929,0
|
|
20231205,151800,929,929,929,929,929,0
|
|
20231205,151700,929,929,929,929,929,0
|
|
20231205,151600,929,929,929,929,929,0
|
|
20231205,151500,929,929,929,929,929,0
|
|
20231205,151400,929,929,929,929,929,0
|
|
20231205,151300,929,929,929,929,929,0
|
|
20231205,151200,929,929,929,929,929,0
|
|
20231205,151100,929,929,929,929,929,0
|
|
20231205,151000,929,929,929,929,929,0
|
|
20231205,150900,929,929,929,929,929,0
|
|
20231205,150800,929,929,929,929,929,0
|
|
20231205,150700,929,929,929,929,929,0
|
|
20231205,150600,929,929,929,929,929,0
|
|
20231205,150500,929,929,929,929,929,0
|
|
20231205,150400,929,929,929,929,929,0
|
|
20231205,150300,929,929,929,929,929,0
|
|
20231205,150200,929,929,929,929,929,0
|
|
20231205,150100,929,929,929,929,929,0
|
|
20231205,150000,929,929,929,929,929,0
|
|
20231205,145900,929,929,929,929,929,0
|
|
20231205,145800,929,929,929,929,929,0
|
|
20231205,145700,929,929,929,929,929,0
|
|
20231205,145600,929,929,929,929,929,0
|
|
20231205,145500,929,929,929,929,929,0
|
|
20231205,145400,929,929,929,929,929,0
|
|
20231205,145300,929,929,929,929,929,0
|
|
20231205,145200,929,929,929,929,929,0
|
|
20231205,145100,929,929,929,929,929,0
|
|
20231205,145000,929,929,929,929,929,0
|
|
20231205,144900,929,929,929,929,929,0
|
|
20231205,144800,929,929,929,929,929,0
|
|
20231205,144700,929,929,929,929,929,0
|
|
20231205,144600,929,929,929,929,929,0
|
|
20231205,144500,929,929,929,929,929,0
|
|
20231205,144400,929,929,929,929,929,0
|
|
20231205,144300,929,929,929,929,929,0
|
|
20231205,144200,929,929,929,929,929,0
|
|
20231205,144100,929,929,929,929,929,0
|
|
20231205,144000,929,929,929,929,929,0
|
|
20231205,143900,929,929,929,929,929,0
|
|
20231205,143800,929,929,929,929,929,0
|
|
20231205,143700,929,929,929,929,929,0
|
|
20231205,143600,929,929,929,929,929,0
|
|
20231205,143500,929,929,929,929,929,0
|
|
20231205,143400,929,929,929,929,929,0
|
|
20231205,143300,929,929,929,929,929,0
|
|
20231205,143200,929,929,929,929,929,0
|
|
20231205,143100,929,929,929,929,929,0
|
|
20231205,143000,929,929,929,929,929,0
|
|
20231205,142900,929,929,929,929,929,0
|
|
20231205,142800,929,929,929,929,929,0
|
|
20231205,142700,929,929,929,929,929,0
|
|
20231205,142600,929,929,929,929,929,0
|
|
20231205,142500,929,929,929,929,929,0
|
|
20231205,142400,929,929,929,929,929,0
|
|
20231205,142300,929,929,929,929,929,0
|
|
20231205,142200,929,929,929,929,929,0
|
|
20231205,142100,929,929,929,929,929,0
|
|
20231205,142000,929,929,929,929,929,0
|
|
20231205,141900,929,929,929,929,929,0
|
|
20231205,141800,929,929,929,929,929,0
|
|
20231205,141700,929,929,929,929,929,0
|
|
20231205,141600,929,929,929,929,929,0
|
|
20231205,141500,929,929,929,929,929,0
|
|
20231205,141400,929,929,929,929,929,0
|
|
20231205,141300,929,929,929,929,929,0
|
|
20231205,141200,929,929,929,929,929,0
|
|
20231205,141100,929,929,929,929,929,0
|
|
20231205,141000,929,929,929,929,929,0
|
|
20231205,140900,929,929,929,929,929,0
|
|
20231205,140800,929,929,929,929,929,0
|
|
20231205,140700,929,929,929,929,929,0
|
|
20231205,140600,929,929,929,929,929,0
|
|
20231205,140500,929,929,929,929,929,0
|
|
20231205,140400,929,929,929,929,929,0
|
|
20231205,140300,929,929,929,929,929,0
|
|
20231205,140200,929,929,929,929,929,0
|
|
20231205,140100,929,929,929,929,929,0
|
|
20231205,140000,929,929,929,929,929,0
|
|
20231205,135900,929,929,929,929,929,0
|
|
20231205,135800,929,929,929,929,929,0
|
|
20231205,135700,929,929,929,929,929,0
|
|
20231205,135600,929,929,929,929,929,0
|
|
20231205,135500,929,929,929,929,929,0
|
|
20231205,135400,929,929,929,929,929,0
|
|
20231205,135300,929,929,929,929,929,0
|
|
20231205,135200,929,929,929,929,929,0
|
|
20231205,135100,929,929,929,929,929,0
|
|
20231205,135000,929,929,929,929,929,0
|
|
20231205,134900,929,929,929,929,929,0
|
|
20231205,134800,929,929,929,929,929,0
|
|
20231205,134700,929,929,929,929,929,0
|
|
20231205,134600,929,929,929,929,929,0
|
|
20231205,134500,929,929,929,929,929,0
|
|
20231205,134400,929,929,929,929,929,0
|
|
20231205,134300,929,929,929,929,929,0
|
|
20231205,134200,929,929,929,929,929,0
|
|
20231205,134100,929,929,929,929,929,0
|
|
20231205,134000,929,929,929,929,929,0
|
|
20231205,133900,929,929,929,929,929,0
|
|
20231205,133800,929,929,929,929,929,0
|
|
20231205,133700,929,929,929,929,929,0
|
|
20231205,133600,929,929,929,929,929,0
|
|
20231205,133500,929,929,929,929,929,0
|
|
20231205,133400,929,929,929,929,929,0
|
|
20231205,133300,929,929,929,929,929,0
|
|
20231205,133200,929,929,929,929,929,0
|
|
20231205,133100,929,929,929,929,929,0
|
|
20231205,133000,929,929,929,929,929,0
|
|
20231205,132900,929,929,929,929,929,0
|
|
20231205,132800,929,929,929,929,929,0
|
|
20231205,132700,929,929,929,929,929,0
|
|
20231205,132600,929,929,929,929,929,0
|
|
20231205,132500,929,929,929,929,929,0
|
|
20231205,132400,929,929,929,929,929,0
|
|
20231205,132300,929,929,929,929,929,0
|
|
20231205,132200,929,929,929,929,929,0
|
|
20231205,132100,929,929,929,929,929,0
|
|
20231205,132000,929,929,929,929,929,0
|
|
20231205,131900,929,929,929,929,929,0
|
|
20231205,131800,929,929,929,929,929,0
|
|
20231205,131700,929,929,929,929,929,0
|
|
20231205,131600,929,929,929,929,929,0
|
|
20231205,131500,929,929,929,929,929,0
|
|
20231205,131400,929,929,929,929,929,0
|
|
20231205,131300,929,929,929,929,929,0
|
|
20231205,131200,929,929,929,929,929,0
|
|
20231205,131100,929,929,929,929,929,0
|
|
20231205,131000,929,929,929,929,929,0
|
|
20231205,130900,929,929,929,929,929,0
|
|
20231205,130800,929,929,929,929,929,0
|
|
20231205,130700,929,929,929,929,929,0
|
|
20231205,130600,929,929,929,929,929,0
|
|
20231205,130500,929,929,929,929,929,0
|
|
20231205,130400,929,929,929,929,929,0
|
|
20231205,130300,929,929,929,929,929,0
|
|
20231205,130200,929,929,929,929,929,0
|
|
20231205,130100,929,929,929,929,929,0
|
|
20231205,130000,929,929,929,929,929,0
|
|
20231205,125900,929,929,929,929,929,0
|
|
20231205,125800,929,929,929,929,929,0
|
|
20231205,125700,929,929,929,929,929,0
|
|
20231205,125600,929,929,929,929,929,0
|
|
20231205,125500,929,929,929,929,929,0
|
|
20231205,125400,929,929,929,929,929,0
|
|
20231205,125300,929,929,929,929,929,0
|
|
20231205,125200,929,929,929,929,929,0
|
|
20231205,125100,929,929,929,929,929,0
|
|
20231205,125000,929,929,929,929,929,0
|
|
20231205,124900,929,929,929,929,929,0
|
|
20231205,124800,929,929,929,929,929,0
|
|
20231205,124700,929,929,929,929,929,0
|
|
20231205,124600,929,929,929,929,929,0
|
|
20231205,124500,929,929,929,929,929,0
|
|
20231205,124400,929,929,929,929,929,0
|
|
20231205,124300,929,929,929,929,929,0
|
|
20231205,124200,929,929,929,929,929,0
|
|
20231205,124100,929,929,929,929,929,0
|
|
20231205,124000,929,929,929,929,929,0
|
|
20231205,123900,929,929,929,929,929,0
|
|
20231205,123800,929,929,929,929,929,0
|
|
20231205,123700,929,929,929,929,929,0
|
|
20231205,123600,929,929,929,929,929,0
|
|
20231205,123500,929,929,929,929,929,0
|
|
20231205,123400,929,929,929,929,929,0
|
|
20231205,123300,929,929,929,929,929,0
|
|
20231205,123200,929,929,929,929,929,0
|
|
20231205,123100,929,929,929,929,929,0
|
|
20231205,123000,929,929,929,929,929,0
|
|
20231205,122900,929,929,929,929,929,0
|
|
20231205,122800,929,929,929,929,929,0
|
|
20231205,122700,929,929,929,929,929,0
|
|
20231205,122600,929,929,929,929,929,0
|
|
20231205,122500,929,929,929,929,929,0
|
|
20231205,122400,929,929,929,929,929,0
|
|
20231205,122300,929,929,929,929,929,0
|
|
20231205,122200,929,929,929,929,929,0
|
|
20231205,122100,929,929,929,929,929,0
|
|
20231205,122000,929,929,929,929,929,0
|
|
20231205,121900,929,929,929,929,929,0
|
|
20231205,121800,929,929,929,929,929,0
|
|
20231205,121700,929,929,929,929,929,0
|
|
20231205,121600,929,929,929,929,929,0
|
|
20231205,121500,929,929,929,929,929,0
|
|
20231205,121400,929,929,929,929,929,0
|
|
20231205,121300,929,929,929,929,929,0
|
|
20231205,121200,929,929,929,929,929,0
|
|
20231205,121100,929,929,929,929,929,0
|
|
20231205,121000,929,929,929,929,929,0
|
|
20231205,120900,929,929,929,929,929,0
|
|
20231205,120800,929,929,929,929,929,0
|
|
20231205,120700,929,929,929,929,929,0
|
|
20231205,120600,929,929,929,929,929,0
|
|
20231205,120500,929,929,929,929,929,0
|
|
20231205,120400,929,929,929,929,929,0
|
|
20231205,120300,929,929,929,929,929,0
|
|
20231205,120200,929,929,929,929,929,0
|
|
20231205,120100,929,929,929,929,929,0
|
|
20231205,120000,929,929,929,929,929,0
|
|
20231205,115900,929,929,929,929,929,0
|
|
20231205,115800,929,929,929,929,929,0
|
|
20231205,115700,929,929,929,929,929,0
|
|
20231205,115600,929,929,929,929,929,0
|
|
20231205,115500,929,929,929,929,929,0
|
|
20231205,115400,929,929,929,929,929,0
|
|
20231205,115300,929,929,929,929,929,0
|
|
20231205,115200,929,929,929,929,929,0
|
|
20231205,115100,929,929,929,929,929,0
|
|
20231205,115000,929,929,929,929,929,0
|
|
20231205,114900,929,929,929,929,929,0
|
|
20231205,114800,929,929,929,929,929,0
|
|
20231205,114700,929,929,929,929,929,0
|
|
20231205,114600,929,929,929,929,929,0
|
|
20231205,114500,929,929,929,929,929,0
|
|
20231205,114400,929,929,929,929,929,0
|
|
20231205,114300,929,929,929,929,929,0
|
|
20231205,114200,929,929,929,929,929,0
|
|
20231205,114100,929,929,929,929,929,0
|
|
20231205,114000,929,929,929,929,929,0
|
|
20231205,113900,929,929,929,929,929,0
|
|
20231205,113800,929,929,929,929,929,0
|
|
20231205,113700,929,929,929,929,929,0
|
|
20231205,113600,929,929,929,929,929,0
|
|
20231205,113500,929,929,929,929,929,0
|
|
20231205,113400,929,929,929,929,929,0
|
|
20231205,113300,929,929,929,929,929,0
|
|
20231205,113200,929,929,929,929,929,0
|
|
20231205,113100,929,929,929,929,929,0
|
|
20231205,113000,929,929,929,929,929,0
|
|
20231205,112900,929,929,929,929,929,0
|
|
20231205,112800,929,929,929,929,929,0
|
|
20231205,112700,929,929,929,929,929,0
|
|
20231205,112600,929,929,929,929,929,0
|
|
20231205,112500,929,929,929,929,929,0
|
|
20231205,112400,929,929,929,929,929,0
|
|
20231205,112300,929,929,929,929,929,0
|
|
20231205,112200,929,929,929,929,929,0
|
|
20231205,112100,929,929,929,929,929,0
|
|
20231205,112000,929,929,929,929,929,0
|
|
20231205,111900,929,929,929,929,929,0
|
|
20231205,111800,929,929,929,929,929,0
|
|
20231205,111700,929,929,929,929,929,0
|
|
20231205,111600,929,929,929,929,929,0
|
|
20231205,111500,929,929,929,929,929,0
|
|
20231205,111400,929,929,929,929,929,0
|
|
20231205,111300,929,929,929,929,929,0
|
|
20231205,111200,929,929,929,929,929,0
|
|
20231205,111100,929,929,929,929,929,0
|
|
20231205,111000,929,929,929,929,929,0
|
|
20231205,110900,929,929,929,929,929,0
|
|
20231205,110800,929,929,929,929,929,0
|
|
20231205,110700,929,929,929,929,929,0
|
|
20231205,110600,929,929,929,929,929,0
|
|
20231205,110500,929,929,929,929,929,0
|
|
20231205,110400,929,929,929,929,929,0
|
|
20231205,110300,929,929,929,929,929,0
|
|
20231205,110200,929,929,929,929,929,0
|
|
20231205,110100,929,929,929,929,929,0
|
|
20231205,110000,929,929,929,929,929,0
|
|
20231205,105900,929,929,929,929,929,0
|
|
20231205,105800,929,929,929,929,929,0
|
|
20231205,105700,929,929,929,929,929,0
|
|
20231205,105600,929,929,929,929,929,0
|
|
20231205,105500,929,929,929,929,929,0
|
|
20231205,105400,929,929,929,929,929,0
|
|
20231205,105300,929,929,929,929,929,0
|
|
20231205,105200,929,929,929,929,929,0
|
|
20231205,105100,929,929,929,929,929,0
|
|
20231205,105000,929,929,929,929,929,0
|
|
20231205,104900,929,929,929,929,929,0
|
|
20231205,104800,929,929,929,929,929,0
|
|
20231205,104700,929,929,929,929,929,0
|
|
20231205,104600,929,929,929,929,929,0
|
|
20231205,104500,929,929,929,929,929,0
|
|
20231205,104400,929,929,929,929,929,0
|
|
20231205,104300,929,929,929,929,929,0
|
|
20231205,104200,929,929,929,929,929,0
|
|
20231205,104100,929,929,929,929,929,0
|
|
20231205,104000,929,929,929,929,929,0
|
|
20231205,103900,929,929,929,929,929,0
|
|
20231205,103800,929,929,929,929,929,0
|
|
20231205,103700,929,929,929,929,929,0
|
|
20231205,103600,929,929,929,929,929,0
|
|
20231205,103500,929,929,929,929,929,0
|
|
20231205,103400,929,929,929,929,929,0
|
|
20231205,103300,929,929,929,929,929,0
|
|
20231205,103200,929,929,929,929,929,0
|
|
20231205,103100,929,929,929,929,929,0
|
|
20231205,103000,929,929,929,929,929,0
|
|
20231205,102900,929,929,929,929,929,0
|
|
20231205,102800,929,929,929,929,929,0
|
|
20231205,102700,929,929,929,929,929,0
|
|
20231205,102600,929,929,929,929,929,0
|
|
20231205,102500,929,929,929,929,929,0
|
|
20231205,102400,929,929,929,929,929,0
|
|
20231205,102300,929,929,929,929,929,0
|
|
20231205,102200,929,929,929,929,929,0
|
|
20231205,102100,929,929,929,929,929,0
|
|
20231205,102000,929,929,929,929,929,0
|
|
20231205,101900,929,929,929,929,929,0
|
|
20231205,101800,929,929,929,929,929,0
|
|
20231205,101700,929,929,929,929,929,0
|
|
20231205,101600,929,929,929,929,929,0
|
|
20231205,101500,929,929,929,929,929,0
|
|
20231205,101400,929,929,929,929,929,0
|
|
20231205,101300,929,929,929,929,929,0
|
|
20231205,101200,929,929,929,929,929,0
|
|
20231205,101100,929,929,929,929,929,0
|
|
20231205,101000,929,929,929,929,929,0
|
|
20231205,100900,929,929,929,929,929,0
|
|
20231205,100800,929,929,929,929,929,0
|
|
20231205,100700,929,929,929,929,929,0
|
|
20231205,100600,929,929,929,929,929,0
|
|
20231205,100500,929,929,929,929,929,0
|
|
20231205,100400,929,929,929,929,929,0
|
|
20231205,100300,929,929,929,929,929,0
|
|
20231205,100200,929,929,929,929,929,0
|
|
20231205,100100,929,929,929,929,929,0
|
|
20231205,100000,929,929,929,929,929,0
|
|
20231205,095900,929,929,929,929,929,0
|
|
20231205,095800,929,929,929,929,929,0
|
|
20231205,095700,929,929,929,929,929,0
|
|
20231205,095600,929,929,929,929,929,0
|
|
20231205,095500,929,929,929,929,929,0
|
|
20231205,095400,929,929,929,929,929,0
|
|
20231205,095300,929,929,929,929,929,0
|
|
20231205,095200,929,929,929,929,929,0
|
|
20231205,095100,929,929,929,929,929,0
|
|
20231205,095000,929,929,929,929,929,0
|
|
20231205,094900,929,929,929,929,929,0
|
|
20231205,094800,929,929,929,929,929,0
|
|
20231205,094700,929,929,929,929,929,0
|
|
20231205,094600,929,929,929,929,929,0
|
|
20231205,094500,929,929,929,929,929,0
|
|
20231205,094400,929,929,929,929,929,0
|
|
20231205,094300,929,929,929,929,929,0
|
|
20231205,094200,929,929,929,929,929,0
|
|
20231205,094100,929,929,929,929,929,0
|
|
20231205,094000,929,929,929,929,929,0
|
|
20231205,093900,929,929,929,929,929,0
|
|
20231205,093800,929,929,929,929,929,0
|
|
20231205,093700,929,929,929,929,929,0
|
|
20231205,093600,929,929,929,929,929,0
|
|
20231205,093500,929,929,929,929,929,0
|
|
20231205,093400,929,929,929,929,929,0
|
|
20231205,093300,929,929,929,929,929,0
|
|
20231205,093200,929,929,929,929,929,0
|
|
20231205,093100,929,929,929,929,929,0
|
|
20231205,093000,929,929,929,929,929,0
|
|
20231205,092900,929,929,929,929,929,0
|
|
20231205,092800,929,929,929,929,929,0
|
|
20231205,092700,929,929,929,929,929,0
|
|
20231205,092600,929,929,929,929,929,0
|
|
20231205,092500,929,929,929,929,929,0
|
|
20231205,092400,929,929,929,929,929,0
|
|
20231205,092300,929,929,929,929,929,0
|
|
20231205,092200,929,929,929,929,929,0
|
|
20231205,092100,929,929,929,929,929,0
|
|
20231205,092000,929,929,929,929,929,0
|
|
20231205,091900,929,929,929,929,929,0
|
|
20231205,091800,929,929,929,929,929,0
|
|
20231205,091700,929,929,929,929,929,0
|
|
20231205,091600,929,929,929,929,929,0
|
|
20231205,091500,929,929,929,929,929,0
|
|
20231205,091400,929,929,929,929,929,0
|
|
20231205,091300,929,929,929,929,929,0
|
|
20231205,091200,929,929,929,929,929,0
|
|
20231205,091100,929,929,929,929,929,0
|
|
20231205,091000,929,929,929,929,929,0
|
|
20231205,090900,929,929,929,929,929,0
|
|
20231205,090800,929,929,929,929,929,0
|
|
20231205,090700,929,929,929,929,929,1
|
|
20231205,090600,0,810,810,810,810,0
|
|
20231205,090500,0,810,810,810,810,0
|
|
20231205,090400,0,810,810,810,810,0
|
|
20231205,090300,0,810,810,810,810,0
|
|
20231205,090200,0,810,810,810,810,0
|
|
20231205,090100,0,810,810,810,810,0
|
|
20231205,090000,0,810,810,810,810,0
|