675 lines
26 KiB
CSV
675 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,201200,6723,786,786,786,786,4
|
|
20231206,201100,6723,786,786,786,786,0
|
|
20231206,201000,6723,786,786,786,786,0
|
|
20231206,200900,6723,786,786,786,786,0
|
|
20231206,200800,6723,786,786,786,786,0
|
|
20231206,200700,6723,786,786,786,786,0
|
|
20231206,200600,6723,786,786,786,786,0
|
|
20231206,200500,6723,786,786,786,786,0
|
|
20231206,200400,6723,786,786,786,786,0
|
|
20231206,200300,6723,786,786,786,786,0
|
|
20231206,200200,6723,786,786,786,786,0
|
|
20231206,200100,6723,786,786,786,786,0
|
|
20231206,200000,6723,786,786,786,786,0
|
|
20231206,195900,6723,786,786,786,786,0
|
|
20231206,195800,6723,786,786,786,786,0
|
|
20231206,195700,6723,786,786,786,786,0
|
|
20231206,195600,6723,786,786,786,786,0
|
|
20231206,195500,6723,786,786,786,786,0
|
|
20231206,195400,6723,786,786,786,786,0
|
|
20231206,195300,6723,786,786,786,786,0
|
|
20231206,195200,6723,786,786,786,786,0
|
|
20231206,195100,6723,786,786,786,786,0
|
|
20231206,195000,6723,786,786,786,786,0
|
|
20231206,194900,6723,786,786,786,786,0
|
|
20231206,194800,6723,786,786,786,786,0
|
|
20231206,194700,6723,786,786,786,786,0
|
|
20231206,194600,6723,786,786,786,786,0
|
|
20231206,194500,6723,786,786,786,786,0
|
|
20231206,194400,6723,786,786,786,786,0
|
|
20231206,194300,6723,786,786,786,786,0
|
|
20231206,194200,6723,786,786,786,786,4
|
|
20231206,194100,6723,786,786,786,786,0
|
|
20231206,194000,6723,786,786,786,786,0
|
|
20231206,193900,6723,786,786,786,786,0
|
|
20231206,193800,6723,786,786,786,786,0
|
|
20231206,193700,6723,786,786,786,786,0
|
|
20231206,193600,6723,786,786,786,786,0
|
|
20231206,193500,6723,786,786,786,786,0
|
|
20231206,193400,6723,786,786,786,786,0
|
|
20231206,193300,6723,786,786,786,786,0
|
|
20231206,193200,6723,786,786,786,786,0
|
|
20231206,193100,6723,786,786,786,786,0
|
|
20231206,193000,6723,786,786,786,786,0
|
|
20231206,192900,6723,786,786,786,786,0
|
|
20231206,192800,6723,786,786,786,786,0
|
|
20231206,192700,6723,786,786,786,786,0
|
|
20231206,192600,6723,786,786,786,786,0
|
|
20231206,192500,6723,786,786,786,786,0
|
|
20231206,192400,6723,786,786,786,786,0
|
|
20231206,192300,6723,786,786,786,786,0
|
|
20231206,192200,6723,786,786,786,786,0
|
|
20231206,192100,6723,786,786,786,786,0
|
|
20231206,192000,6723,786,786,786,786,0
|
|
20231206,191900,6723,786,786,786,786,0
|
|
20231206,191800,6723,786,786,786,786,0
|
|
20231206,191700,6723,786,786,786,786,0
|
|
20231206,191600,6723,786,786,786,786,0
|
|
20231206,191500,6723,786,786,786,786,0
|
|
20231206,191400,6723,786,786,786,786,0
|
|
20231206,191300,6723,786,786,786,786,0
|
|
20231206,191200,6723,786,786,786,786,4
|
|
20231206,191100,6723,786,786,786,786,0
|
|
20231206,191000,6723,786,786,786,786,0
|
|
20231206,190900,6723,786,786,786,786,0
|
|
20231206,190800,6723,786,786,786,786,0
|
|
20231206,190700,6723,786,786,786,786,0
|
|
20231206,190600,6723,786,786,786,786,0
|
|
20231206,190500,6723,786,786,786,786,0
|
|
20231206,190400,6723,786,786,786,786,0
|
|
20231206,190300,6723,786,786,786,786,0
|
|
20231206,190200,6723,786,786,786,786,0
|
|
20231206,190100,6723,786,786,786,786,0
|
|
20231206,190000,6723,786,786,786,786,0
|
|
20231206,185900,6723,786,786,786,786,0
|
|
20231206,185800,6723,786,786,786,786,0
|
|
20231206,185700,6723,786,786,786,786,0
|
|
20231206,185600,6723,786,786,786,786,0
|
|
20231206,185500,6723,786,786,786,786,0
|
|
20231206,185400,6723,786,786,786,786,0
|
|
20231206,185300,6723,786,786,786,786,0
|
|
20231206,185200,6723,786,786,786,786,0
|
|
20231206,185100,6723,786,786,786,786,0
|
|
20231206,185000,6723,786,786,786,786,0
|
|
20231206,184900,6723,786,786,786,786,0
|
|
20231206,184800,6723,786,786,786,786,0
|
|
20231206,184700,6723,786,786,786,786,0
|
|
20231206,184600,6723,786,786,786,786,0
|
|
20231206,184500,6723,786,786,786,786,0
|
|
20231206,184400,6723,786,786,786,786,0
|
|
20231206,184300,6723,786,786,786,786,0
|
|
20231206,184200,6723,786,786,786,786,4
|
|
20231206,184100,6723,786,786,786,786,0
|
|
20231206,184000,6723,786,786,786,786,0
|
|
20231206,183900,6723,786,786,786,786,0
|
|
20231206,183800,6723,786,786,786,786,0
|
|
20231206,183700,6723,786,786,786,786,0
|
|
20231206,183600,6723,786,786,786,786,0
|
|
20231206,183500,6723,786,786,786,786,0
|
|
20231206,183400,6723,786,786,786,786,0
|
|
20231206,183300,6723,786,786,786,786,0
|
|
20231206,183200,6723,786,786,786,786,0
|
|
20231206,183100,6723,786,786,786,786,0
|
|
20231206,183000,6723,786,786,786,786,0
|
|
20231206,182900,6723,786,786,786,786,0
|
|
20231206,182800,6723,786,786,786,786,0
|
|
20231206,182700,6723,786,786,786,786,0
|
|
20231206,182600,6723,786,786,786,786,0
|
|
20231206,182500,6723,786,786,786,786,0
|
|
20231206,182400,6723,786,786,786,786,0
|
|
20231206,182300,6723,786,786,786,786,0
|
|
20231206,182200,6723,786,786,786,786,0
|
|
20231206,182100,6723,786,786,786,786,0
|
|
20231206,182000,6723,786,786,786,786,0
|
|
20231206,181900,6723,786,786,786,786,0
|
|
20231206,181800,6723,786,786,786,786,0
|
|
20231206,181700,6723,786,786,786,786,0
|
|
20231206,181600,6723,786,786,786,786,0
|
|
20231206,181500,6723,786,786,786,786,0
|
|
20231206,181400,6723,786,786,786,786,0
|
|
20231206,181300,6723,786,786,786,786,0
|
|
20231206,181200,6723,786,786,786,786,4
|
|
20231206,181100,6723,786,786,786,786,0
|
|
20231206,181000,6723,786,786,786,786,0
|
|
20231206,180900,6723,786,786,786,786,0
|
|
20231206,180800,6723,786,786,786,786,0
|
|
20231206,180700,6723,786,786,786,786,0
|
|
20231206,180600,6723,786,786,786,786,0
|
|
20231206,180500,6723,786,786,786,786,0
|
|
20231206,180400,6723,786,786,786,786,0
|
|
20231206,180300,6723,786,786,786,786,0
|
|
20231206,180200,6723,786,786,786,786,0
|
|
20231206,180100,6723,786,786,786,786,0
|
|
20231206,180000,6723,786,786,786,786,0
|
|
20231206,175900,6723,786,786,786,786,0
|
|
20231206,175800,6723,786,786,786,786,0
|
|
20231206,175700,6723,786,786,786,786,0
|
|
20231206,175600,6723,786,786,786,786,0
|
|
20231206,175500,6723,786,786,786,786,0
|
|
20231206,175400,6723,786,786,786,786,0
|
|
20231206,175300,6723,786,786,786,786,0
|
|
20231206,175200,6723,786,786,786,786,0
|
|
20231206,175100,6723,786,786,786,786,0
|
|
20231206,175000,6723,786,786,786,786,0
|
|
20231206,174900,6723,786,786,786,786,0
|
|
20231206,174800,6723,786,786,786,786,0
|
|
20231206,174700,6723,786,786,786,786,0
|
|
20231206,174600,6723,786,786,786,786,0
|
|
20231206,174500,6723,786,786,786,786,0
|
|
20231206,174400,6723,786,786,786,786,0
|
|
20231206,174300,6723,786,786,786,786,0
|
|
20231206,174200,6723,786,786,786,786,4
|
|
20231206,174100,6723,786,786,786,786,0
|
|
20231206,174000,6723,786,786,786,786,0
|
|
20231206,173900,6723,786,786,786,786,0
|
|
20231206,173800,6723,786,786,786,786,0
|
|
20231206,173700,6723,786,786,786,786,0
|
|
20231206,173600,6723,786,786,786,786,0
|
|
20231206,173500,6723,786,786,786,786,0
|
|
20231206,173400,6723,786,786,786,786,0
|
|
20231206,173300,6723,786,786,786,786,0
|
|
20231206,173200,6723,786,786,786,786,0
|
|
20231206,173100,6723,786,786,786,786,0
|
|
20231206,173000,6723,786,786,786,786,0
|
|
20231206,172900,6723,786,786,786,786,0
|
|
20231206,172800,6723,786,786,786,786,0
|
|
20231206,172700,6723,786,786,786,786,0
|
|
20231206,172600,6723,786,786,786,786,0
|
|
20231206,172500,6723,786,786,786,786,0
|
|
20231206,172400,6723,786,786,786,786,0
|
|
20231206,172300,6723,786,786,786,786,0
|
|
20231206,172200,6723,786,786,786,786,0
|
|
20231206,172100,6723,786,786,786,786,0
|
|
20231206,172000,6723,786,786,786,786,0
|
|
20231206,171900,6723,786,786,786,786,0
|
|
20231206,171800,6723,786,786,786,786,0
|
|
20231206,171700,6723,786,786,786,786,0
|
|
20231206,171600,6723,786,786,786,786,0
|
|
20231206,171500,6723,786,786,786,786,0
|
|
20231206,171400,6723,786,786,786,786,0
|
|
20231206,171300,6723,786,786,786,786,0
|
|
20231206,171200,6723,786,786,786,786,4
|
|
20231206,171100,6723,786,786,786,786,0
|
|
20231206,171000,6723,786,786,786,786,0
|
|
20231206,170900,6723,786,786,786,786,0
|
|
20231206,170800,6723,786,786,786,786,0
|
|
20231206,170700,6723,786,786,786,786,0
|
|
20231206,170600,6723,786,786,786,786,0
|
|
20231206,170500,6723,786,786,786,786,0
|
|
20231206,170400,6723,786,786,786,786,0
|
|
20231206,170300,6723,786,786,786,786,0
|
|
20231206,170200,6723,786,786,786,786,0
|
|
20231206,170100,6723,786,786,786,786,0
|
|
20231206,170000,6723,786,786,786,786,0
|
|
20231206,165900,6723,786,786,786,786,0
|
|
20231206,165800,6723,786,786,786,786,0
|
|
20231206,165700,6723,786,786,786,786,0
|
|
20231206,165600,6723,786,786,786,786,0
|
|
20231206,165500,6723,786,786,786,786,0
|
|
20231206,165400,6723,786,786,786,786,0
|
|
20231206,165300,6723,786,786,786,786,0
|
|
20231206,165200,6723,786,786,786,786,0
|
|
20231206,165100,6723,786,786,786,786,0
|
|
20231206,165000,6723,786,786,786,786,0
|
|
20231206,164900,6723,786,786,786,786,0
|
|
20231206,164800,6723,786,786,786,786,0
|
|
20231206,164700,6723,786,786,786,786,0
|
|
20231206,164600,6723,786,786,786,786,0
|
|
20231206,164500,6723,786,786,786,786,0
|
|
20231206,164400,6723,786,786,786,786,0
|
|
20231206,164300,6723,786,786,786,786,0
|
|
20231206,164200,6723,786,786,786,786,4
|
|
20231206,164100,6723,786,786,786,786,0
|
|
20231206,164000,6723,786,786,786,786,0
|
|
20231206,163900,6723,786,786,786,786,0
|
|
20231206,163800,6723,786,786,786,786,0
|
|
20231206,163700,6723,786,786,786,786,0
|
|
20231206,163600,6723,786,786,786,786,0
|
|
20231206,163500,6723,786,786,786,786,0
|
|
20231206,163400,6723,786,786,786,786,0
|
|
20231206,163300,6723,786,786,786,786,0
|
|
20231206,163200,6723,786,786,786,786,0
|
|
20231206,163100,6723,786,786,786,786,0
|
|
20231206,163000,6723,786,786,786,786,0
|
|
20231206,162900,6723,786,786,786,786,0
|
|
20231206,162800,6723,786,786,786,786,0
|
|
20231206,162700,6723,786,786,786,786,0
|
|
20231206,162600,6723,786,786,786,786,0
|
|
20231206,162500,6723,786,786,786,786,0
|
|
20231206,162400,6723,786,786,786,786,0
|
|
20231206,162300,6723,786,786,786,786,0
|
|
20231206,162200,6723,786,786,786,786,0
|
|
20231206,162100,6723,786,786,786,786,0
|
|
20231206,162000,6723,786,786,786,786,0
|
|
20231206,161900,6723,786,786,786,786,0
|
|
20231206,161800,6723,786,786,786,786,0
|
|
20231206,161700,6723,786,786,786,786,0
|
|
20231206,161600,6723,786,786,786,786,0
|
|
20231206,161500,6723,786,786,786,786,0
|
|
20231206,161400,6723,786,786,786,786,0
|
|
20231206,161300,6723,786,786,786,786,0
|
|
20231206,161200,6723,786,786,786,786,4
|
|
20231206,161100,6723,786,786,786,786,0
|
|
20231206,161000,6723,786,786,786,786,0
|
|
20231206,160900,6723,786,786,786,786,0
|
|
20231206,160800,6723,786,786,786,786,0
|
|
20231206,160700,6723,786,786,786,786,0
|
|
20231206,160600,6723,786,786,786,786,0
|
|
20231206,160500,6723,786,786,786,786,0
|
|
20231206,160400,6723,786,786,786,786,0
|
|
20231206,160300,6723,786,786,786,786,0
|
|
20231206,160200,6723,786,786,786,786,0
|
|
20231206,160100,6723,786,786,786,786,0
|
|
20231206,160000,6723,786,786,786,786,0
|
|
20231206,155900,6723,786,786,786,786,0
|
|
20231206,155800,6723,786,786,786,786,0
|
|
20231206,155700,6723,786,786,786,786,0
|
|
20231206,155600,6723,786,786,786,786,0
|
|
20231206,155500,6723,786,786,786,786,0
|
|
20231206,155400,6723,786,786,786,786,0
|
|
20231206,155300,6723,786,786,786,786,0
|
|
20231206,155200,6723,786,786,786,786,0
|
|
20231206,155100,6723,786,786,786,786,0
|
|
20231206,155000,6723,786,786,786,786,0
|
|
20231206,154900,6723,786,786,786,786,0
|
|
20231206,154800,6723,786,786,786,786,0
|
|
20231206,154700,6723,786,786,786,786,0
|
|
20231206,154600,6723,786,786,786,786,0
|
|
20231206,154500,6723,786,786,786,786,0
|
|
20231206,154400,6723,786,786,786,786,0
|
|
20231206,154300,6723,786,786,786,786,0
|
|
20231206,154200,6723,786,786,786,786,4
|
|
20231206,154100,6723,786,786,786,786,0
|
|
20231206,154000,6723,786,786,786,786,0
|
|
20231206,153900,6723,786,786,786,786,0
|
|
20231206,153800,6723,786,786,786,786,0
|
|
20231206,153700,6723,786,786,786,786,0
|
|
20231206,153600,6723,786,786,786,786,0
|
|
20231206,153500,6723,786,786,786,786,0
|
|
20231206,153400,6723,786,786,786,786,0
|
|
20231206,153300,6723,786,786,786,786,0
|
|
20231206,153200,6723,786,786,786,786,0
|
|
20231206,153100,6723,786,786,786,786,0
|
|
20231206,153000,6723,786,786,786,786,4
|
|
20231206,152900,3579,879,879,879,879,0
|
|
20231206,152800,3579,879,879,879,879,0
|
|
20231206,152700,3579,879,879,879,879,0
|
|
20231206,152600,3579,879,879,879,879,0
|
|
20231206,152500,3579,879,879,879,879,0
|
|
20231206,152400,3579,879,879,879,879,0
|
|
20231206,152300,3579,879,879,879,879,0
|
|
20231206,152200,3579,879,879,879,879,0
|
|
20231206,152100,3579,879,879,879,879,0
|
|
20231206,152000,3579,879,879,879,879,0
|
|
20231206,151900,3579,879,879,879,879,0
|
|
20231206,151800,3579,879,879,879,879,0
|
|
20231206,151700,3579,879,879,879,879,0
|
|
20231206,151600,3579,879,879,879,879,0
|
|
20231206,151500,3579,879,879,879,879,0
|
|
20231206,151400,3579,879,879,879,879,0
|
|
20231206,151300,3579,879,879,879,879,0
|
|
20231206,151200,3579,879,879,879,879,0
|
|
20231206,151100,3579,879,879,879,879,0
|
|
20231206,151000,3579,879,879,879,879,0
|
|
20231206,150900,3579,879,879,879,879,0
|
|
20231206,150800,3579,879,879,879,879,0
|
|
20231206,150700,3579,879,879,879,879,0
|
|
20231206,150600,3579,879,879,879,879,0
|
|
20231206,150500,3579,879,879,879,879,0
|
|
20231206,150400,3579,879,879,879,879,0
|
|
20231206,150300,3579,879,879,879,879,0
|
|
20231206,150200,3579,879,879,879,879,0
|
|
20231206,150100,3579,879,879,879,879,0
|
|
20231206,150000,3579,879,879,879,879,0
|
|
20231206,145900,3579,879,879,879,879,0
|
|
20231206,145800,3579,879,879,879,879,0
|
|
20231206,145700,3579,879,879,879,879,0
|
|
20231206,145600,3579,879,879,879,879,0
|
|
20231206,145500,3579,879,879,879,879,0
|
|
20231206,145400,3579,879,879,879,879,0
|
|
20231206,145300,3579,879,879,879,879,0
|
|
20231206,145200,3579,879,879,879,879,0
|
|
20231206,145100,3579,879,879,879,879,0
|
|
20231206,145000,3579,879,879,879,879,0
|
|
20231206,144900,3579,879,879,879,879,0
|
|
20231206,144800,3579,879,879,879,879,0
|
|
20231206,144700,3579,879,879,879,879,0
|
|
20231206,144600,3579,879,879,879,879,0
|
|
20231206,144500,3579,879,879,879,879,0
|
|
20231206,144400,3579,879,879,879,879,0
|
|
20231206,144300,3579,879,879,879,879,0
|
|
20231206,144200,3579,879,879,879,879,0
|
|
20231206,144100,3579,879,879,879,879,0
|
|
20231206,144000,3579,879,879,879,879,0
|
|
20231206,143900,3579,879,879,879,879,0
|
|
20231206,143800,3579,879,879,879,879,0
|
|
20231206,143700,3579,879,879,879,879,0
|
|
20231206,143600,3579,879,879,879,879,0
|
|
20231206,143500,3579,879,879,879,879,0
|
|
20231206,143400,3579,879,879,879,879,0
|
|
20231206,143300,3579,879,879,879,879,0
|
|
20231206,143200,3579,879,879,879,879,0
|
|
20231206,143100,3579,879,879,879,879,0
|
|
20231206,143000,3579,879,879,879,879,0
|
|
20231206,142900,3579,879,879,879,879,0
|
|
20231206,142800,3579,879,879,879,879,0
|
|
20231206,142700,3579,879,879,879,879,0
|
|
20231206,142600,3579,879,879,879,879,0
|
|
20231206,142500,3579,879,879,879,879,0
|
|
20231206,142400,3579,879,879,879,879,0
|
|
20231206,142300,3579,879,879,879,879,0
|
|
20231206,142200,3579,879,879,879,879,0
|
|
20231206,142100,3579,879,879,879,879,0
|
|
20231206,142000,3579,879,879,879,879,0
|
|
20231206,141900,3579,879,879,879,879,0
|
|
20231206,141800,3579,879,879,879,879,0
|
|
20231206,141700,3579,879,879,879,879,0
|
|
20231206,141600,3579,879,879,879,879,0
|
|
20231206,141500,3579,879,879,879,879,0
|
|
20231206,141400,3579,879,879,879,879,0
|
|
20231206,141300,3579,879,879,879,879,0
|
|
20231206,141200,3579,879,879,879,879,0
|
|
20231206,141100,3579,879,879,879,879,0
|
|
20231206,141000,3579,879,879,879,879,0
|
|
20231206,140900,3579,879,879,879,879,0
|
|
20231206,140800,3579,879,879,879,879,0
|
|
20231206,140700,3579,879,879,879,879,0
|
|
20231206,140600,3579,879,879,879,879,0
|
|
20231206,140500,3579,879,879,879,879,0
|
|
20231206,140400,3579,879,879,879,879,0
|
|
20231206,140300,3579,879,879,879,879,0
|
|
20231206,140200,3579,879,879,879,879,0
|
|
20231206,140100,3579,879,879,879,879,0
|
|
20231206,140000,3579,879,879,879,879,0
|
|
20231206,135900,3579,879,879,879,879,0
|
|
20231206,135800,3579,879,879,879,879,0
|
|
20231206,135700,3579,879,879,879,879,0
|
|
20231206,135600,3579,879,879,879,879,0
|
|
20231206,135500,3579,879,879,879,879,0
|
|
20231206,135400,3579,879,879,879,879,0
|
|
20231206,135300,3579,879,879,879,879,0
|
|
20231206,135200,3579,879,879,879,879,0
|
|
20231206,135100,3579,879,879,879,879,0
|
|
20231206,135000,3579,879,879,879,879,0
|
|
20231206,134900,3579,879,879,879,879,0
|
|
20231206,134800,3579,879,879,879,879,0
|
|
20231206,134700,3579,879,879,879,879,0
|
|
20231206,134600,3579,879,879,879,879,0
|
|
20231206,134500,3579,879,879,879,879,0
|
|
20231206,134400,3579,879,879,879,879,0
|
|
20231206,134300,3579,879,879,879,879,0
|
|
20231206,134200,3579,879,879,879,879,0
|
|
20231206,134100,3579,879,879,879,879,0
|
|
20231206,134000,3579,879,879,879,879,0
|
|
20231206,133900,3579,879,879,879,879,0
|
|
20231206,133800,3579,879,879,879,879,0
|
|
20231206,133700,3579,879,879,879,879,0
|
|
20231206,133600,3579,879,879,879,879,0
|
|
20231206,133500,3579,879,879,879,879,0
|
|
20231206,133400,3579,879,879,879,879,0
|
|
20231206,133300,3579,879,879,879,879,0
|
|
20231206,133200,3579,879,879,879,879,0
|
|
20231206,133100,3579,879,879,879,879,0
|
|
20231206,133000,3579,879,879,879,879,0
|
|
20231206,132900,3579,879,879,879,879,0
|
|
20231206,132800,3579,879,879,879,879,0
|
|
20231206,132700,3579,879,879,879,879,0
|
|
20231206,132600,3579,879,879,879,879,0
|
|
20231206,132500,3579,879,879,879,879,0
|
|
20231206,132400,3579,879,879,879,879,0
|
|
20231206,132300,3579,879,879,879,879,0
|
|
20231206,132200,3579,879,879,879,879,0
|
|
20231206,132100,3579,879,879,879,879,0
|
|
20231206,132000,3579,879,879,879,879,0
|
|
20231206,131900,3579,879,879,879,879,0
|
|
20231206,131800,3579,879,879,879,879,0
|
|
20231206,131700,3579,879,879,879,879,0
|
|
20231206,131600,3579,879,879,879,879,0
|
|
20231206,131500,3579,879,879,879,879,0
|
|
20231206,131400,3579,879,879,879,879,0
|
|
20231206,131300,3579,879,879,879,879,0
|
|
20231206,131200,3579,879,879,879,879,0
|
|
20231206,131100,3579,879,879,879,879,0
|
|
20231206,131000,3579,879,879,879,879,0
|
|
20231206,130900,3579,879,879,879,879,0
|
|
20231206,130800,3579,879,879,879,879,0
|
|
20231206,130700,3579,879,879,879,879,0
|
|
20231206,130600,3579,879,879,879,879,0
|
|
20231206,130500,3579,879,879,879,879,0
|
|
20231206,130400,3579,879,879,879,879,0
|
|
20231206,130300,3579,879,879,879,879,0
|
|
20231206,130200,3579,879,879,879,879,0
|
|
20231206,130100,3579,879,879,879,879,0
|
|
20231206,130000,3579,879,879,879,879,0
|
|
20231206,125900,3579,879,879,879,879,0
|
|
20231206,125800,3579,879,879,879,879,0
|
|
20231206,125700,3579,879,879,879,879,0
|
|
20231206,125600,3579,879,879,879,879,0
|
|
20231206,125500,3579,879,879,879,879,0
|
|
20231206,125400,3579,879,879,879,879,0
|
|
20231206,125300,3579,879,879,879,879,0
|
|
20231206,125200,3579,879,879,879,879,0
|
|
20231206,125100,3579,879,879,879,879,0
|
|
20231206,125000,3579,879,879,879,879,0
|
|
20231206,124900,3579,879,879,879,879,0
|
|
20231206,124800,3579,879,879,879,879,0
|
|
20231206,124700,3579,879,879,879,879,0
|
|
20231206,124600,3579,879,879,879,879,0
|
|
20231206,124500,3579,879,879,879,879,0
|
|
20231206,124400,3579,879,879,879,879,0
|
|
20231206,124300,3579,879,879,879,879,0
|
|
20231206,124200,3579,879,879,879,879,0
|
|
20231206,124100,3579,879,879,879,879,0
|
|
20231206,124000,3579,879,879,879,879,0
|
|
20231206,123900,3579,879,879,879,879,0
|
|
20231206,123800,3579,879,879,879,879,0
|
|
20231206,123700,3579,879,879,879,879,0
|
|
20231206,123600,3579,879,879,879,879,0
|
|
20231206,123500,3579,879,879,879,879,0
|
|
20231206,123400,3579,879,879,879,879,0
|
|
20231206,123300,3579,879,879,879,879,0
|
|
20231206,123200,3579,879,879,879,879,0
|
|
20231206,123100,3579,879,879,879,879,0
|
|
20231206,123000,3579,879,879,879,879,0
|
|
20231206,122900,3579,879,879,879,879,0
|
|
20231206,122800,3579,879,879,879,879,0
|
|
20231206,122700,3579,879,879,879,879,0
|
|
20231206,122600,3579,879,879,879,879,0
|
|
20231206,122500,3579,879,879,879,879,0
|
|
20231206,122400,3579,879,879,879,879,0
|
|
20231206,122300,3579,879,879,879,879,0
|
|
20231206,122200,3579,879,879,879,879,0
|
|
20231206,122100,3579,879,879,879,879,0
|
|
20231206,122000,3579,879,879,879,879,0
|
|
20231206,121900,3579,879,879,879,879,0
|
|
20231206,121800,3579,879,879,879,879,0
|
|
20231206,121700,3579,879,879,879,879,0
|
|
20231206,121600,3579,879,879,879,879,0
|
|
20231206,121500,3579,879,879,879,879,0
|
|
20231206,121400,3579,879,879,879,879,0
|
|
20231206,121300,3579,879,879,879,879,0
|
|
20231206,121200,3579,879,879,879,879,0
|
|
20231206,121100,3579,879,879,879,879,0
|
|
20231206,121000,3579,879,879,879,879,0
|
|
20231206,120900,3579,879,879,879,879,0
|
|
20231206,120800,3579,879,879,879,879,0
|
|
20231206,120700,3579,879,879,879,879,0
|
|
20231206,120600,3579,879,879,879,879,0
|
|
20231206,120500,3579,879,879,879,879,0
|
|
20231206,120400,3579,879,879,879,879,0
|
|
20231206,120300,3579,879,879,879,879,0
|
|
20231206,120200,3579,879,879,879,879,0
|
|
20231206,120100,3579,879,879,879,879,1
|
|
20231206,120000,2700,900,900,900,900,0
|
|
20231206,115900,2700,900,900,900,900,0
|
|
20231206,115800,2700,900,900,900,900,0
|
|
20231206,115700,2700,900,900,900,900,0
|
|
20231206,115600,2700,900,900,900,900,0
|
|
20231206,115500,2700,900,900,900,900,0
|
|
20231206,115400,2700,900,900,900,900,0
|
|
20231206,115300,2700,900,900,900,900,0
|
|
20231206,115200,2700,900,900,900,900,0
|
|
20231206,115100,2700,900,900,900,900,0
|
|
20231206,115000,2700,900,900,900,900,0
|
|
20231206,114900,2700,900,900,900,900,0
|
|
20231206,114800,2700,900,900,900,900,0
|
|
20231206,114700,2700,900,900,900,900,0
|
|
20231206,114600,2700,900,900,900,900,0
|
|
20231206,114500,2700,900,900,900,900,0
|
|
20231206,114400,2700,900,900,900,900,0
|
|
20231206,114300,2700,900,900,900,900,0
|
|
20231206,114200,2700,900,900,900,900,0
|
|
20231206,114100,2700,900,900,900,900,0
|
|
20231206,114000,2700,900,900,900,900,0
|
|
20231206,113900,2700,900,900,900,900,0
|
|
20231206,113800,2700,900,900,900,900,0
|
|
20231206,113700,2700,900,900,900,900,0
|
|
20231206,113600,2700,900,900,900,900,0
|
|
20231206,113500,2700,900,900,900,900,0
|
|
20231206,113400,2700,900,900,900,900,0
|
|
20231206,113300,2700,900,900,900,900,0
|
|
20231206,113200,2700,900,900,900,900,0
|
|
20231206,113100,2700,900,900,900,900,0
|
|
20231206,113000,2700,900,900,900,900,0
|
|
20231206,112900,2700,900,900,900,900,0
|
|
20231206,112800,2700,900,900,900,900,0
|
|
20231206,112700,2700,900,900,900,900,0
|
|
20231206,112600,2700,900,900,900,900,0
|
|
20231206,112500,2700,900,900,900,900,0
|
|
20231206,112400,2700,900,900,900,900,0
|
|
20231206,112300,2700,900,900,900,900,0
|
|
20231206,112200,2700,900,900,900,900,0
|
|
20231206,112100,2700,900,900,900,900,0
|
|
20231206,112000,2700,900,900,900,900,0
|
|
20231206,111900,2700,900,900,900,900,0
|
|
20231206,111800,2700,900,900,900,900,0
|
|
20231206,111700,2700,900,900,900,900,0
|
|
20231206,111600,2700,900,900,900,900,0
|
|
20231206,111500,2700,900,900,900,900,0
|
|
20231206,111400,2700,900,900,900,900,0
|
|
20231206,111300,2700,900,900,900,900,0
|
|
20231206,111200,2700,900,900,900,900,0
|
|
20231206,111100,2700,900,900,900,900,0
|
|
20231206,111000,2700,900,900,900,900,0
|
|
20231206,110900,2700,900,900,900,900,0
|
|
20231206,110800,2700,900,900,900,900,0
|
|
20231206,110700,2700,900,900,900,900,0
|
|
20231206,110600,2700,900,900,900,900,0
|
|
20231206,110500,2700,900,900,900,900,0
|
|
20231206,110400,2700,900,900,900,900,0
|
|
20231206,110300,2700,900,900,900,900,0
|
|
20231206,110200,2700,900,900,900,900,0
|
|
20231206,110100,2700,900,900,900,900,0
|
|
20231206,110000,2700,900,900,900,900,0
|
|
20231206,105900,2700,900,900,900,900,0
|
|
20231206,105800,2700,900,900,900,900,0
|
|
20231206,105700,2700,900,900,900,900,0
|
|
20231206,105600,2700,900,900,900,900,0
|
|
20231206,105500,2700,900,900,900,900,0
|
|
20231206,105400,2700,900,900,900,900,0
|
|
20231206,105300,2700,900,900,900,900,0
|
|
20231206,105200,2700,900,900,900,900,0
|
|
20231206,105100,2700,900,900,900,900,0
|
|
20231206,105000,2700,900,900,900,900,0
|
|
20231206,104900,2700,900,900,900,900,0
|
|
20231206,104800,2700,900,900,900,900,0
|
|
20231206,104700,2700,900,900,900,900,0
|
|
20231206,104600,2700,900,900,900,900,0
|
|
20231206,104500,2700,900,900,900,900,0
|
|
20231206,104400,2700,900,900,900,900,0
|
|
20231206,104300,2700,900,900,900,900,0
|
|
20231206,104200,2700,900,900,900,900,0
|
|
20231206,104100,2700,900,900,900,900,0
|
|
20231206,104000,2700,900,900,900,900,0
|
|
20231206,103900,2700,900,900,900,900,0
|
|
20231206,103800,2700,900,900,900,900,0
|
|
20231206,103700,2700,900,900,900,900,0
|
|
20231206,103600,2700,900,900,900,900,0
|
|
20231206,103500,2700,900,900,900,900,0
|
|
20231206,103400,2700,900,900,900,900,0
|
|
20231206,103300,2700,900,900,900,900,0
|
|
20231206,103200,2700,900,900,900,900,0
|
|
20231206,103100,2700,900,900,900,900,0
|
|
20231206,103000,2700,900,900,900,900,0
|
|
20231206,102900,2700,900,900,900,900,0
|
|
20231206,102800,2700,900,900,900,900,0
|
|
20231206,102700,2700,900,900,900,900,0
|
|
20231206,102600,2700,900,900,900,900,0
|
|
20231206,102500,2700,900,900,900,900,0
|
|
20231206,102400,2700,900,900,900,900,0
|
|
20231206,102300,2700,900,900,900,900,0
|
|
20231206,102200,2700,900,900,900,900,0
|
|
20231206,102100,2700,900,900,900,900,0
|
|
20231206,102000,2700,900,900,900,900,0
|
|
20231206,101900,2700,900,900,900,900,0
|
|
20231206,101800,2700,900,900,900,900,0
|
|
20231206,101700,2700,900,900,900,900,0
|
|
20231206,101600,2700,900,900,900,900,0
|
|
20231206,101500,2700,900,900,900,900,0
|
|
20231206,101400,2700,900,900,900,900,0
|
|
20231206,101300,2700,900,900,900,900,0
|
|
20231206,101200,2700,900,900,900,900,0
|
|
20231206,101100,2700,900,900,900,900,0
|
|
20231206,101000,2700,900,900,900,900,0
|
|
20231206,100900,2700,900,900,900,900,0
|
|
20231206,100800,2700,900,900,900,900,0
|
|
20231206,100700,2700,900,900,900,900,0
|
|
20231206,100600,2700,900,900,900,900,0
|
|
20231206,100500,2700,900,900,900,900,0
|
|
20231206,100400,2700,900,900,900,900,0
|
|
20231206,100300,2700,900,900,900,900,0
|
|
20231206,100200,2700,900,900,900,900,0
|
|
20231206,100100,2700,900,900,900,900,0
|
|
20231206,100000,2700,900,900,900,900,0
|
|
20231206,095900,2700,900,900,900,900,0
|
|
20231206,095800,2700,900,900,900,900,0
|
|
20231206,095700,2700,900,900,900,900,0
|
|
20231206,095600,2700,900,900,900,900,0
|
|
20231206,095500,2700,900,900,900,900,0
|
|
20231206,095400,2700,900,900,900,900,0
|
|
20231206,095300,2700,900,900,900,900,0
|
|
20231206,095200,2700,900,900,900,900,0
|
|
20231206,095100,2700,900,900,900,900,0
|
|
20231206,095000,2700,900,900,900,900,0
|
|
20231206,094900,2700,900,900,900,900,0
|
|
20231206,094800,2700,900,900,900,900,0
|
|
20231206,094700,2700,900,900,900,900,0
|
|
20231206,094600,2700,900,900,900,900,0
|
|
20231206,094500,2700,900,900,900,900,0
|
|
20231206,094400,2700,900,900,900,900,0
|
|
20231206,094300,2700,900,900,900,900,0
|
|
20231206,094200,2700,900,900,900,900,0
|
|
20231206,094100,2700,900,900,900,900,0
|
|
20231206,094000,2700,900,900,900,900,0
|
|
20231206,093900,2700,900,900,900,900,0
|
|
20231206,093800,2700,900,900,900,900,0
|
|
20231206,093700,2700,900,900,900,900,0
|
|
20231206,093600,2700,900,900,900,900,0
|
|
20231206,093500,2700,900,900,900,900,0
|
|
20231206,093400,2700,900,900,900,900,0
|
|
20231206,093300,2700,900,900,900,900,0
|
|
20231206,093200,2700,900,900,900,900,0
|
|
20231206,093100,2700,900,900,900,900,0
|
|
20231206,093000,2700,900,900,900,900,0
|
|
20231206,092900,2700,900,900,900,900,0
|
|
20231206,092800,2700,900,900,900,900,0
|
|
20231206,092700,2700,900,900,900,900,0
|
|
20231206,092600,2700,900,900,900,900,0
|
|
20231206,092500,2700,900,900,900,900,0
|
|
20231206,092400,2700,900,900,900,900,0
|
|
20231206,092300,2700,900,900,900,900,0
|
|
20231206,092200,2700,900,900,900,900,0
|
|
20231206,092100,2700,900,900,900,900,0
|
|
20231206,092000,2700,900,900,900,900,0
|
|
20231206,091900,2700,900,900,900,900,0
|
|
20231206,091800,2700,900,900,900,900,0
|
|
20231206,091700,2700,900,900,900,900,2
|
|
20231206,091600,900,900,900,900,900,0
|
|
20231206,091500,900,900,900,900,900,0
|
|
20231206,091400,900,900,900,900,900,0
|
|
20231206,091300,900,900,900,900,900,0
|
|
20231206,091200,900,900,900,900,900,0
|
|
20231206,091100,900,900,900,900,900,0
|
|
20231206,091000,900,900,900,900,900,1
|
|
20231206,090900,0,907,907,907,907,0
|
|
20231206,090800,0,907,907,907,907,0
|
|
20231206,090700,0,907,907,907,907,0
|
|
20231206,090600,0,907,907,907,907,0
|
|
20231206,090500,0,907,907,907,907,0
|
|
20231206,090400,0,907,907,907,907,0
|
|
20231206,090300,0,907,907,907,907,0
|
|
20231206,090200,0,907,907,907,907,0
|
|
20231206,090100,0,907,907,907,907,0
|
|
20231206,090000,0,907,907,907,907,0
|