675 lines
27 KiB
CSV
675 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231218,201200,4585195,824,824,824,824,2
|
|
20231218,201100,4585195,824,824,824,824,0
|
|
20231218,201000,4585195,824,824,824,824,0
|
|
20231218,200900,4585195,824,824,824,824,0
|
|
20231218,200800,4585195,824,824,824,824,0
|
|
20231218,200700,4585195,824,824,824,824,0
|
|
20231218,200600,4585195,824,824,824,824,0
|
|
20231218,200500,4585195,824,824,824,824,0
|
|
20231218,200400,4585195,824,824,824,824,0
|
|
20231218,200300,4585195,824,824,824,824,0
|
|
20231218,200200,4585195,824,824,824,824,0
|
|
20231218,200100,4585195,824,824,824,824,0
|
|
20231218,200000,4585195,824,824,824,824,0
|
|
20231218,195900,4585195,824,824,824,824,0
|
|
20231218,195800,4585195,824,824,824,824,0
|
|
20231218,195700,4585195,824,824,824,824,0
|
|
20231218,195600,4585195,824,824,824,824,0
|
|
20231218,195500,4585195,824,824,824,824,0
|
|
20231218,195400,4585195,824,824,824,824,0
|
|
20231218,195300,4585195,824,824,824,824,0
|
|
20231218,195200,4585195,824,824,824,824,0
|
|
20231218,195100,4585195,824,824,824,824,0
|
|
20231218,195000,4585195,824,824,824,824,0
|
|
20231218,194900,4585195,824,824,824,824,0
|
|
20231218,194800,4585195,824,824,824,824,0
|
|
20231218,194700,4585195,824,824,824,824,0
|
|
20231218,194600,4585195,824,824,824,824,0
|
|
20231218,194500,4585195,824,824,824,824,0
|
|
20231218,194400,4585195,824,824,824,824,0
|
|
20231218,194300,4585195,824,824,824,824,0
|
|
20231218,194200,4585195,824,824,824,824,2
|
|
20231218,194100,4585195,824,824,824,824,0
|
|
20231218,194000,4585195,824,824,824,824,0
|
|
20231218,193900,4585195,824,824,824,824,0
|
|
20231218,193800,4585195,824,824,824,824,0
|
|
20231218,193700,4585195,824,824,824,824,0
|
|
20231218,193600,4585195,824,824,824,824,0
|
|
20231218,193500,4585195,824,824,824,824,0
|
|
20231218,193400,4585195,824,824,824,824,0
|
|
20231218,193300,4585195,824,824,824,824,0
|
|
20231218,193200,4585195,824,824,824,824,0
|
|
20231218,193100,4585195,824,824,824,824,0
|
|
20231218,193000,4585195,824,824,824,824,0
|
|
20231218,192900,4585195,824,824,824,824,0
|
|
20231218,192800,4585195,824,824,824,824,0
|
|
20231218,192700,4585195,824,824,824,824,0
|
|
20231218,192600,4585195,824,824,824,824,0
|
|
20231218,192500,4585195,824,824,824,824,0
|
|
20231218,192400,4585195,824,824,824,824,0
|
|
20231218,192300,4585195,824,824,824,824,0
|
|
20231218,192200,4585195,824,824,824,824,0
|
|
20231218,192100,4585195,824,824,824,824,0
|
|
20231218,192000,4585195,824,824,824,824,0
|
|
20231218,191900,4585195,824,824,824,824,0
|
|
20231218,191800,4585195,824,824,824,824,0
|
|
20231218,191700,4585195,824,824,824,824,0
|
|
20231218,191600,4585195,824,824,824,824,0
|
|
20231218,191500,4585195,824,824,824,824,0
|
|
20231218,191400,4585195,824,824,824,824,0
|
|
20231218,191300,4585195,824,824,824,824,0
|
|
20231218,191200,4585195,824,824,824,824,2
|
|
20231218,191100,4585195,824,824,824,824,0
|
|
20231218,191000,4585195,824,824,824,824,0
|
|
20231218,190900,4585195,824,824,824,824,0
|
|
20231218,190800,4585195,824,824,824,824,0
|
|
20231218,190700,4585195,824,824,824,824,0
|
|
20231218,190600,4585195,824,824,824,824,0
|
|
20231218,190500,4585195,824,824,824,824,0
|
|
20231218,190400,4585195,824,824,824,824,0
|
|
20231218,190300,4585195,824,824,824,824,0
|
|
20231218,190200,4585195,824,824,824,824,0
|
|
20231218,190100,4585195,824,824,824,824,0
|
|
20231218,190000,4585195,824,824,824,824,0
|
|
20231218,185900,4585195,824,824,824,824,0
|
|
20231218,185800,4585195,824,824,824,824,0
|
|
20231218,185700,4585195,824,824,824,824,0
|
|
20231218,185600,4585195,824,824,824,824,0
|
|
20231218,185500,4585195,824,824,824,824,0
|
|
20231218,185400,4585195,824,824,824,824,0
|
|
20231218,185300,4585195,824,824,824,824,0
|
|
20231218,185200,4585195,824,824,824,824,0
|
|
20231218,185100,4585195,824,824,824,824,0
|
|
20231218,185000,4585195,824,824,824,824,0
|
|
20231218,184900,4585195,824,824,824,824,0
|
|
20231218,184800,4585195,824,824,824,824,0
|
|
20231218,184700,4585195,824,824,824,824,0
|
|
20231218,184600,4585195,824,824,824,824,0
|
|
20231218,184500,4585195,824,824,824,824,0
|
|
20231218,184400,4585195,824,824,824,824,0
|
|
20231218,184300,4585195,824,824,824,824,0
|
|
20231218,184200,4585195,824,824,824,824,2
|
|
20231218,184100,4585195,824,824,824,824,0
|
|
20231218,184000,4585195,824,824,824,824,0
|
|
20231218,183900,4585195,824,824,824,824,0
|
|
20231218,183800,4585195,824,824,824,824,0
|
|
20231218,183700,4585195,824,824,824,824,0
|
|
20231218,183600,4585195,824,824,824,824,0
|
|
20231218,183500,4585195,824,824,824,824,0
|
|
20231218,183400,4585195,824,824,824,824,0
|
|
20231218,183300,4585195,824,824,824,824,0
|
|
20231218,183200,4585195,824,824,824,824,0
|
|
20231218,183100,4585195,824,824,824,824,0
|
|
20231218,183000,4585195,824,824,824,824,0
|
|
20231218,182900,4585195,824,824,824,824,0
|
|
20231218,182800,4585195,824,824,824,824,0
|
|
20231218,182700,4585195,824,824,824,824,0
|
|
20231218,182600,4585195,824,824,824,824,0
|
|
20231218,182500,4585195,824,824,824,824,0
|
|
20231218,182400,4585195,824,824,824,824,0
|
|
20231218,182300,4585195,824,824,824,824,0
|
|
20231218,182200,4585195,824,824,824,824,0
|
|
20231218,182100,4585195,824,824,824,824,0
|
|
20231218,182000,4585195,824,824,824,824,0
|
|
20231218,181900,4585195,824,824,824,824,0
|
|
20231218,181800,4585195,824,824,824,824,0
|
|
20231218,181700,4585195,824,824,824,824,0
|
|
20231218,181600,4585195,824,824,824,824,0
|
|
20231218,181500,4585195,824,824,824,824,0
|
|
20231218,181400,4585195,824,824,824,824,0
|
|
20231218,181300,4585195,824,824,824,824,0
|
|
20231218,181200,4585195,824,824,824,824,2
|
|
20231218,181100,4585195,824,824,824,824,0
|
|
20231218,181000,4585195,824,824,824,824,0
|
|
20231218,180900,4585195,824,824,824,824,0
|
|
20231218,180800,4585195,824,824,824,824,0
|
|
20231218,180700,4585195,824,824,824,824,0
|
|
20231218,180600,4585195,824,824,824,824,0
|
|
20231218,180500,4585195,824,824,824,824,0
|
|
20231218,180400,4585195,824,824,824,824,0
|
|
20231218,180300,4585195,824,824,824,824,0
|
|
20231218,180200,4585195,824,824,824,824,0
|
|
20231218,180100,4585195,824,824,824,824,0
|
|
20231218,180000,4585195,824,824,824,824,0
|
|
20231218,175900,4585195,824,824,824,824,0
|
|
20231218,175800,4585195,824,824,824,824,0
|
|
20231218,175700,4585195,824,824,824,824,0
|
|
20231218,175600,4585195,824,824,824,824,0
|
|
20231218,175500,4585195,824,824,824,824,0
|
|
20231218,175400,4585195,824,824,824,824,0
|
|
20231218,175300,4585195,824,824,824,824,0
|
|
20231218,175200,4585195,824,824,824,824,0
|
|
20231218,175100,4585195,824,824,824,824,0
|
|
20231218,175000,4585195,824,824,824,824,0
|
|
20231218,174900,4585195,824,824,824,824,0
|
|
20231218,174800,4585195,824,824,824,824,0
|
|
20231218,174700,4585195,824,824,824,824,0
|
|
20231218,174600,4585195,824,824,824,824,0
|
|
20231218,174500,4585195,824,824,824,824,0
|
|
20231218,174400,4585195,824,824,824,824,0
|
|
20231218,174300,4585195,824,824,824,824,0
|
|
20231218,174200,4585195,824,824,824,824,2
|
|
20231218,174100,4585195,824,824,824,824,0
|
|
20231218,174000,4585195,824,824,824,824,0
|
|
20231218,173900,4585195,824,824,824,824,0
|
|
20231218,173800,4585195,824,824,824,824,0
|
|
20231218,173700,4585195,824,824,824,824,0
|
|
20231218,173600,4585195,824,824,824,824,0
|
|
20231218,173500,4585195,824,824,824,824,0
|
|
20231218,173400,4585195,824,824,824,824,0
|
|
20231218,173300,4585195,824,824,824,824,0
|
|
20231218,173200,4585195,824,824,824,824,0
|
|
20231218,173100,4585195,824,824,824,824,0
|
|
20231218,173000,4585195,824,824,824,824,0
|
|
20231218,172900,4585195,824,824,824,824,0
|
|
20231218,172800,4585195,824,824,824,824,0
|
|
20231218,172700,4585195,824,824,824,824,0
|
|
20231218,172600,4585195,824,824,824,824,0
|
|
20231218,172500,4585195,824,824,824,824,0
|
|
20231218,172400,4585195,824,824,824,824,0
|
|
20231218,172300,4585195,824,824,824,824,0
|
|
20231218,172200,4585195,824,824,824,824,0
|
|
20231218,172100,4585195,824,824,824,824,0
|
|
20231218,172000,4585195,824,824,824,824,0
|
|
20231218,171900,4585195,824,824,824,824,0
|
|
20231218,171800,4585195,824,824,824,824,0
|
|
20231218,171700,4585195,824,824,824,824,0
|
|
20231218,171600,4585195,824,824,824,824,0
|
|
20231218,171500,4585195,824,824,824,824,0
|
|
20231218,171400,4585195,824,824,824,824,0
|
|
20231218,171300,4585195,824,824,824,824,0
|
|
20231218,171200,4585195,824,824,824,824,2
|
|
20231218,171100,4585195,824,824,824,824,0
|
|
20231218,171000,4585195,824,824,824,824,0
|
|
20231218,170900,4585195,824,824,824,824,0
|
|
20231218,170800,4585195,824,824,824,824,0
|
|
20231218,170700,4585195,824,824,824,824,0
|
|
20231218,170600,4585195,824,824,824,824,0
|
|
20231218,170500,4585195,824,824,824,824,0
|
|
20231218,170400,4585195,824,824,824,824,0
|
|
20231218,170300,4585195,824,824,824,824,0
|
|
20231218,170200,4585195,824,824,824,824,0
|
|
20231218,170100,4585195,824,824,824,824,0
|
|
20231218,170000,4585195,824,824,824,824,0
|
|
20231218,165900,4585195,824,824,824,824,0
|
|
20231218,165800,4585195,824,824,824,824,0
|
|
20231218,165700,4585195,824,824,824,824,0
|
|
20231218,165600,4585195,824,824,824,824,0
|
|
20231218,165500,4585195,824,824,824,824,0
|
|
20231218,165400,4585195,824,824,824,824,0
|
|
20231218,165300,4585195,824,824,824,824,0
|
|
20231218,165200,4585195,824,824,824,824,0
|
|
20231218,165100,4585195,824,824,824,824,0
|
|
20231218,165000,4585195,824,824,824,824,0
|
|
20231218,164900,4585195,824,824,824,824,0
|
|
20231218,164800,4585195,824,824,824,824,0
|
|
20231218,164700,4585195,824,824,824,824,0
|
|
20231218,164600,4585195,824,824,824,824,0
|
|
20231218,164500,4585195,824,824,824,824,0
|
|
20231218,164400,4585195,824,824,824,824,0
|
|
20231218,164300,4585195,824,824,824,824,0
|
|
20231218,164200,4585195,824,824,824,824,2
|
|
20231218,164100,4585195,824,824,824,824,0
|
|
20231218,164000,4585195,824,824,824,824,0
|
|
20231218,163900,4585195,824,824,824,824,0
|
|
20231218,163800,4585195,824,824,824,824,0
|
|
20231218,163700,4585195,824,824,824,824,0
|
|
20231218,163600,4585195,824,824,824,824,0
|
|
20231218,163500,4585195,824,824,824,824,0
|
|
20231218,163400,4585195,824,824,824,824,0
|
|
20231218,163300,4585195,824,824,824,824,0
|
|
20231218,163200,4585195,824,824,824,824,0
|
|
20231218,163100,4585195,824,824,824,824,0
|
|
20231218,163000,4585195,824,824,824,824,0
|
|
20231218,162900,4585195,824,824,824,824,0
|
|
20231218,162800,4585195,824,824,824,824,0
|
|
20231218,162700,4585195,824,824,824,824,0
|
|
20231218,162600,4585195,824,824,824,824,0
|
|
20231218,162500,4585195,824,824,824,824,0
|
|
20231218,162400,4585195,824,824,824,824,0
|
|
20231218,162300,4585195,824,824,824,824,0
|
|
20231218,162200,4585195,824,824,824,824,0
|
|
20231218,162100,4585195,824,824,824,824,0
|
|
20231218,162000,4585195,824,824,824,824,0
|
|
20231218,161900,4585195,824,824,824,824,0
|
|
20231218,161800,4585195,824,824,824,824,0
|
|
20231218,161700,4585195,824,824,824,824,0
|
|
20231218,161600,4585195,824,824,824,824,0
|
|
20231218,161500,4585195,824,824,824,824,0
|
|
20231218,161400,4585195,824,824,824,824,0
|
|
20231218,161300,4585195,824,824,824,824,0
|
|
20231218,161200,4585195,824,824,824,824,2
|
|
20231218,161100,4585195,824,824,824,824,0
|
|
20231218,161000,4585195,824,824,824,824,0
|
|
20231218,160900,4585195,824,824,824,824,0
|
|
20231218,160800,4585195,824,824,824,824,0
|
|
20231218,160700,4585195,824,824,824,824,0
|
|
20231218,160600,4585195,824,824,824,824,0
|
|
20231218,160500,4585195,824,824,824,824,0
|
|
20231218,160400,4585195,824,824,824,824,0
|
|
20231218,160300,4585195,824,824,824,824,0
|
|
20231218,160200,4585195,824,824,824,824,0
|
|
20231218,160100,4585195,824,824,824,824,0
|
|
20231218,160000,4585195,824,824,824,824,0
|
|
20231218,155900,4585195,824,824,824,824,0
|
|
20231218,155800,4585195,824,824,824,824,0
|
|
20231218,155700,4585195,824,824,824,824,0
|
|
20231218,155600,4585195,824,824,824,824,0
|
|
20231218,155500,4585195,824,824,824,824,0
|
|
20231218,155400,4585195,824,824,824,824,0
|
|
20231218,155300,4585195,824,824,824,824,0
|
|
20231218,155200,4585195,824,824,824,824,0
|
|
20231218,155100,4585195,824,824,824,824,0
|
|
20231218,155000,4585195,824,824,824,824,0
|
|
20231218,154900,4585195,824,824,824,824,0
|
|
20231218,154800,4585195,824,824,824,824,0
|
|
20231218,154700,4585195,824,824,824,824,0
|
|
20231218,154600,4585195,824,824,824,824,0
|
|
20231218,154500,4585195,824,824,824,824,0
|
|
20231218,154400,4585195,824,824,824,824,0
|
|
20231218,154300,4585195,824,824,824,824,0
|
|
20231218,154200,4585195,824,824,824,824,2
|
|
20231218,154100,4585195,824,824,824,824,0
|
|
20231218,154000,4585195,824,824,824,824,0
|
|
20231218,153900,4585195,824,824,824,824,0
|
|
20231218,153800,4585195,824,824,824,824,0
|
|
20231218,153700,4585195,824,824,824,824,0
|
|
20231218,153600,4585195,824,824,824,824,0
|
|
20231218,153500,4585195,824,824,824,824,0
|
|
20231218,153400,4585195,824,824,824,824,0
|
|
20231218,153300,4585195,824,824,824,824,0
|
|
20231218,153200,4585195,824,824,824,824,0
|
|
20231218,153100,4585195,824,824,824,824,0
|
|
20231218,153000,4585195,824,824,824,824,2
|
|
20231218,152900,4583547,842,842,842,842,0
|
|
20231218,152800,4583547,842,842,842,842,0
|
|
20231218,152700,4583547,842,842,842,842,0
|
|
20231218,152600,4583547,842,842,842,842,0
|
|
20231218,152500,4583547,842,842,842,842,0
|
|
20231218,152400,4583547,842,842,842,842,0
|
|
20231218,152300,4583547,842,842,842,842,0
|
|
20231218,152200,4583547,842,842,842,842,0
|
|
20231218,152100,4583547,842,842,842,842,0
|
|
20231218,152000,4583547,842,842,842,842,0
|
|
20231218,151900,4583547,842,842,842,842,0
|
|
20231218,151800,4583547,842,842,842,842,0
|
|
20231218,151700,4583547,842,842,842,842,0
|
|
20231218,151600,4583547,842,842,842,842,0
|
|
20231218,151500,4583547,842,842,842,842,0
|
|
20231218,151400,4583547,842,842,842,842,0
|
|
20231218,151300,4583547,842,842,842,842,0
|
|
20231218,151200,4583547,842,842,842,842,0
|
|
20231218,151100,4583547,842,842,842,842,0
|
|
20231218,151000,4583547,842,842,842,842,0
|
|
20231218,150900,4583547,842,842,842,842,0
|
|
20231218,150800,4583547,842,842,842,842,0
|
|
20231218,150700,4583547,842,842,842,842,0
|
|
20231218,150600,4583547,842,842,842,842,0
|
|
20231218,150500,4583547,842,842,842,842,0
|
|
20231218,150400,4583547,842,842,842,842,0
|
|
20231218,150300,4583547,842,842,842,842,0
|
|
20231218,150200,4583547,842,842,842,842,0
|
|
20231218,150100,4583547,842,842,842,842,0
|
|
20231218,150000,4583547,842,842,842,842,0
|
|
20231218,145900,4583547,842,842,842,842,0
|
|
20231218,145800,4583547,842,842,842,842,0
|
|
20231218,145700,4583547,842,842,842,842,0
|
|
20231218,145600,4583547,842,842,842,842,0
|
|
20231218,145500,4583547,842,842,842,842,0
|
|
20231218,145400,4583547,842,842,842,842,0
|
|
20231218,145300,4583547,842,842,842,842,0
|
|
20231218,145200,4583547,842,842,842,842,0
|
|
20231218,145100,4583547,842,842,842,842,0
|
|
20231218,145000,4583547,842,842,842,842,0
|
|
20231218,144900,4583547,842,842,842,842,0
|
|
20231218,144800,4583547,842,842,842,842,0
|
|
20231218,144700,4583547,842,842,842,842,0
|
|
20231218,144600,4583547,842,842,842,842,0
|
|
20231218,144500,4583547,842,842,842,842,0
|
|
20231218,144400,4583547,842,842,842,842,0
|
|
20231218,144300,4583547,842,842,842,842,0
|
|
20231218,144200,4583547,842,842,842,842,0
|
|
20231218,144100,4583547,842,842,842,842,0
|
|
20231218,144000,4583547,842,842,842,842,0
|
|
20231218,143900,4583547,842,842,842,842,0
|
|
20231218,143800,4583547,842,842,842,842,0
|
|
20231218,143700,4583547,842,842,842,842,0
|
|
20231218,143600,4583547,842,842,842,842,0
|
|
20231218,143500,4583547,842,842,842,842,0
|
|
20231218,143400,4583547,842,842,842,842,0
|
|
20231218,143300,4583547,842,842,842,842,0
|
|
20231218,143200,4583547,842,842,842,842,0
|
|
20231218,143100,4583547,842,842,842,842,0
|
|
20231218,143000,4583547,842,842,842,842,0
|
|
20231218,142900,4583547,842,842,842,842,0
|
|
20231218,142800,4583547,842,842,842,842,0
|
|
20231218,142700,4583547,842,842,842,842,0
|
|
20231218,142600,4583547,842,842,842,842,0
|
|
20231218,142500,4583547,842,842,842,842,0
|
|
20231218,142400,4583547,842,842,842,842,0
|
|
20231218,142300,4583547,842,842,842,842,0
|
|
20231218,142200,4583547,842,842,842,842,0
|
|
20231218,142100,4583547,842,842,842,842,0
|
|
20231218,142000,4583547,842,842,842,842,0
|
|
20231218,141900,4583547,842,842,842,842,0
|
|
20231218,141800,4583547,842,842,842,842,0
|
|
20231218,141700,4583547,842,842,842,842,0
|
|
20231218,141600,4583547,842,842,842,842,0
|
|
20231218,141500,4583547,842,842,842,842,0
|
|
20231218,141400,4583547,842,842,842,842,0
|
|
20231218,141300,4583547,842,842,842,842,0
|
|
20231218,141200,4583547,842,842,842,842,0
|
|
20231218,141100,4583547,842,842,842,842,0
|
|
20231218,141000,4583547,842,842,842,842,0
|
|
20231218,140900,4583547,842,842,842,842,0
|
|
20231218,140800,4583547,842,842,842,842,0
|
|
20231218,140700,4583547,842,842,842,842,0
|
|
20231218,140600,4583547,842,842,842,842,0
|
|
20231218,140500,4583547,842,842,842,842,0
|
|
20231218,140400,4583547,842,842,842,842,0
|
|
20231218,140300,4583547,842,842,842,842,0
|
|
20231218,140200,4583547,842,842,842,842,0
|
|
20231218,140100,4583547,842,842,842,842,0
|
|
20231218,140000,4583547,842,842,842,842,0
|
|
20231218,135900,4583547,842,842,842,842,0
|
|
20231218,135800,4583547,842,842,842,842,0
|
|
20231218,135700,4583547,842,842,842,842,0
|
|
20231218,135600,4583547,842,842,842,842,0
|
|
20231218,135500,4583547,842,842,842,842,0
|
|
20231218,135400,4583547,842,842,842,842,0
|
|
20231218,135300,4583547,842,842,842,842,0
|
|
20231218,135200,4583547,842,842,842,842,0
|
|
20231218,135100,4583547,842,842,842,842,0
|
|
20231218,135000,4583547,842,842,842,842,0
|
|
20231218,134900,4583547,842,842,842,842,0
|
|
20231218,134800,4583547,842,842,842,842,0
|
|
20231218,134700,4583547,842,842,842,842,0
|
|
20231218,134600,4583547,842,842,842,842,0
|
|
20231218,134500,4583547,842,842,842,842,0
|
|
20231218,134400,4583547,842,842,842,842,0
|
|
20231218,134300,4583547,842,842,842,842,0
|
|
20231218,134200,4583547,842,842,842,842,0
|
|
20231218,134100,4583547,842,842,842,842,0
|
|
20231218,134000,4583547,842,842,842,842,0
|
|
20231218,133900,4583547,842,842,842,842,0
|
|
20231218,133800,4583547,842,842,842,842,0
|
|
20231218,133700,4583547,842,842,842,842,0
|
|
20231218,133600,4583547,842,842,842,842,0
|
|
20231218,133500,4583547,842,842,842,842,0
|
|
20231218,133400,4583547,842,842,842,842,0
|
|
20231218,133300,4583547,842,842,842,842,0
|
|
20231218,133200,4583547,842,842,842,842,0
|
|
20231218,133100,4583547,842,842,842,842,0
|
|
20231218,133000,4583547,842,842,842,842,0
|
|
20231218,132900,4583547,842,842,842,842,0
|
|
20231218,132800,4583547,842,842,842,842,0
|
|
20231218,132700,4583547,842,842,842,842,0
|
|
20231218,132600,4583547,842,842,842,842,0
|
|
20231218,132500,4583547,842,842,842,842,0
|
|
20231218,132400,4583547,842,842,842,842,0
|
|
20231218,132300,4583547,842,842,842,842,0
|
|
20231218,132200,4583547,842,842,842,842,0
|
|
20231218,132100,4583547,842,842,842,842,0
|
|
20231218,132000,4583547,842,842,842,842,0
|
|
20231218,131900,4583547,842,842,842,842,0
|
|
20231218,131800,4583547,842,842,842,842,0
|
|
20231218,131700,4583547,842,842,842,842,0
|
|
20231218,131600,4583547,842,842,842,842,0
|
|
20231218,131500,4583547,842,842,842,842,1
|
|
20231218,131400,4582705,802,802,802,802,0
|
|
20231218,131300,4582705,802,802,802,802,0
|
|
20231218,131200,4582705,802,802,802,802,0
|
|
20231218,131100,4582705,802,802,802,802,0
|
|
20231218,131000,4582705,802,802,802,802,0
|
|
20231218,130900,4582705,802,802,802,802,0
|
|
20231218,130800,4582705,802,802,802,802,0
|
|
20231218,130700,4582705,802,802,802,802,612
|
|
20231218,130600,4091881,802,802,802,802,0
|
|
20231218,130500,4091881,802,802,802,802,0
|
|
20231218,130400,4091881,802,802,802,802,0
|
|
20231218,130300,4091881,802,802,802,802,0
|
|
20231218,130200,4091881,802,802,802,802,0
|
|
20231218,130100,4091881,802,802,802,802,2000
|
|
20231218,130000,2487881,847,847,847,847,0
|
|
20231218,125900,2487881,847,847,847,847,0
|
|
20231218,125800,2487881,847,847,847,847,0
|
|
20231218,125700,2487881,847,847,847,847,0
|
|
20231218,125600,2487881,847,847,847,847,0
|
|
20231218,125500,2487881,847,847,847,847,0
|
|
20231218,125400,2487881,847,847,847,847,0
|
|
20231218,125300,2487881,847,847,847,847,0
|
|
20231218,125200,2487881,847,847,847,847,0
|
|
20231218,125100,2487881,847,847,847,847,0
|
|
20231218,125000,2487881,847,847,847,847,0
|
|
20231218,124900,2487881,847,847,847,847,0
|
|
20231218,124800,2487881,847,847,847,847,0
|
|
20231218,124700,2487881,847,847,847,847,0
|
|
20231218,124600,2487881,847,847,847,847,0
|
|
20231218,124500,2487881,847,847,847,847,0
|
|
20231218,124400,2487881,847,847,847,847,0
|
|
20231218,124300,2487881,847,847,847,847,0
|
|
20231218,124200,2487881,847,847,847,847,0
|
|
20231218,124100,2487881,847,847,847,847,0
|
|
20231218,124000,2487881,847,847,847,847,0
|
|
20231218,123900,2487881,847,847,847,847,0
|
|
20231218,123800,2487881,847,847,847,847,0
|
|
20231218,123700,2487881,847,847,847,847,0
|
|
20231218,123600,2487881,847,847,847,847,0
|
|
20231218,123500,2487881,847,847,847,847,0
|
|
20231218,123400,2487881,847,847,847,847,0
|
|
20231218,123300,2487881,847,847,847,847,0
|
|
20231218,123200,2487881,847,847,847,847,0
|
|
20231218,123100,2487881,847,847,847,847,0
|
|
20231218,123000,2487881,847,847,847,847,0
|
|
20231218,122900,2487881,847,847,847,847,0
|
|
20231218,122800,2487881,847,847,847,847,0
|
|
20231218,122700,2487881,847,847,847,847,0
|
|
20231218,122600,2487881,847,847,847,847,0
|
|
20231218,122500,2487881,847,847,847,847,0
|
|
20231218,122400,2487881,847,847,847,847,0
|
|
20231218,122300,2487881,847,847,847,847,0
|
|
20231218,122200,2487881,847,847,847,847,0
|
|
20231218,122100,2487881,847,847,847,847,0
|
|
20231218,122000,2487881,847,847,847,847,0
|
|
20231218,121900,2487881,847,847,847,847,0
|
|
20231218,121800,2487881,847,847,847,847,0
|
|
20231218,121700,2487881,847,847,847,847,0
|
|
20231218,121600,2487881,847,847,847,847,0
|
|
20231218,121500,2487881,847,847,847,847,0
|
|
20231218,121400,2487881,847,847,847,847,0
|
|
20231218,121300,2487881,847,847,847,847,0
|
|
20231218,121200,2487881,847,847,847,847,0
|
|
20231218,121100,2487881,847,847,847,847,0
|
|
20231218,121000,2487881,847,847,847,847,0
|
|
20231218,120900,2487881,847,847,847,847,1
|
|
20231218,120800,2487034,802,802,802,802,0
|
|
20231218,120700,2487034,802,802,802,802,2085
|
|
20231218,120600,814864,847,847,847,847,0
|
|
20231218,120500,814864,847,847,847,847,0
|
|
20231218,120400,814864,847,847,847,847,0
|
|
20231218,120300,814864,847,847,847,847,0
|
|
20231218,120200,814864,847,847,847,847,0
|
|
20231218,120100,814864,847,847,847,847,0
|
|
20231218,120000,814864,847,847,847,847,0
|
|
20231218,115900,814864,847,847,847,847,0
|
|
20231218,115800,814864,847,847,847,847,0
|
|
20231218,115700,814864,847,847,847,847,0
|
|
20231218,115600,814864,847,847,847,847,0
|
|
20231218,115500,814864,847,847,847,847,0
|
|
20231218,115400,814864,847,847,847,847,0
|
|
20231218,115300,814864,847,847,847,847,0
|
|
20231218,115200,814864,847,847,847,847,0
|
|
20231218,115100,814864,847,847,847,847,0
|
|
20231218,115000,814864,847,847,847,847,0
|
|
20231218,114900,814864,847,847,847,847,0
|
|
20231218,114800,814864,847,847,847,847,0
|
|
20231218,114700,814864,847,847,847,847,0
|
|
20231218,114600,814864,847,847,847,847,0
|
|
20231218,114500,814864,847,847,847,847,0
|
|
20231218,114400,814864,847,847,847,847,0
|
|
20231218,114300,814864,847,847,847,847,0
|
|
20231218,114200,814864,847,847,847,847,0
|
|
20231218,114100,814864,847,847,847,847,0
|
|
20231218,114000,814864,847,847,847,847,0
|
|
20231218,113900,814864,847,847,847,847,0
|
|
20231218,113800,814864,847,847,847,847,0
|
|
20231218,113700,814864,847,847,847,847,0
|
|
20231218,113600,814864,847,847,847,847,0
|
|
20231218,113500,814864,847,847,847,847,0
|
|
20231218,113400,814864,847,847,847,847,0
|
|
20231218,113300,814864,847,847,847,847,0
|
|
20231218,113200,814864,847,847,847,847,0
|
|
20231218,113100,814864,847,847,847,847,0
|
|
20231218,113000,814864,847,847,847,847,0
|
|
20231218,112900,814864,847,847,847,847,0
|
|
20231218,112800,814864,847,847,847,847,0
|
|
20231218,112700,814864,847,847,847,847,0
|
|
20231218,112600,814864,847,847,847,847,0
|
|
20231218,112500,814864,847,847,847,847,0
|
|
20231218,112400,814864,847,847,847,847,0
|
|
20231218,112300,814864,847,847,847,847,0
|
|
20231218,112200,814864,847,847,847,847,0
|
|
20231218,112100,814864,847,847,847,847,0
|
|
20231218,112000,814864,847,847,847,847,0
|
|
20231218,111900,814864,847,847,847,847,0
|
|
20231218,111800,814864,847,847,847,847,0
|
|
20231218,111700,814864,847,802,847,802,5
|
|
20231218,111600,810809,802,802,802,802,0
|
|
20231218,111500,810809,802,802,802,802,0
|
|
20231218,111400,810809,802,802,802,802,0
|
|
20231218,111300,810809,802,802,802,802,0
|
|
20231218,111200,810809,802,802,802,802,0
|
|
20231218,111100,810809,802,802,802,802,0
|
|
20231218,111000,810809,802,802,802,802,0
|
|
20231218,110900,810809,802,802,802,802,902
|
|
20231218,110800,87405,802,802,802,802,98
|
|
20231218,110700,8809,859,859,859,859,0
|
|
20231218,110600,8809,859,859,859,859,0
|
|
20231218,110500,8809,859,859,859,859,0
|
|
20231218,110400,8809,859,859,859,859,0
|
|
20231218,110300,8809,859,859,859,859,0
|
|
20231218,110200,8809,859,859,859,859,0
|
|
20231218,110100,8809,859,859,859,859,0
|
|
20231218,110000,8809,859,859,859,859,0
|
|
20231218,105900,8809,859,859,859,859,0
|
|
20231218,105800,8809,859,859,859,859,0
|
|
20231218,105700,8809,859,859,859,859,0
|
|
20231218,105600,8809,859,859,859,859,0
|
|
20231218,105500,8809,859,859,859,859,0
|
|
20231218,105400,8809,859,859,859,859,0
|
|
20231218,105300,8809,859,859,859,859,0
|
|
20231218,105200,8809,859,859,859,859,0
|
|
20231218,105100,8809,859,859,859,859,0
|
|
20231218,105000,8809,859,859,859,859,0
|
|
20231218,104900,8809,859,859,859,859,0
|
|
20231218,104800,8809,859,859,859,859,0
|
|
20231218,104700,8809,859,859,859,859,0
|
|
20231218,104600,8809,859,859,859,859,0
|
|
20231218,104500,8809,859,859,859,859,0
|
|
20231218,104400,8809,859,859,859,859,0
|
|
20231218,104300,8809,859,859,859,859,0
|
|
20231218,104200,8809,859,859,859,859,0
|
|
20231218,104100,8809,859,859,859,859,0
|
|
20231218,104000,8809,859,859,859,859,0
|
|
20231218,103900,8809,859,859,859,859,0
|
|
20231218,103800,8809,859,859,859,859,0
|
|
20231218,103700,8809,859,859,859,859,0
|
|
20231218,103600,8809,859,859,859,859,0
|
|
20231218,103500,8809,859,859,859,859,0
|
|
20231218,103400,8809,859,859,859,859,0
|
|
20231218,103300,8809,859,859,859,859,0
|
|
20231218,103200,8809,859,859,859,859,0
|
|
20231218,103100,8809,859,859,859,859,0
|
|
20231218,103000,8809,859,859,859,859,0
|
|
20231218,102900,8809,859,859,859,859,0
|
|
20231218,102800,8809,859,859,859,859,0
|
|
20231218,102700,8809,859,859,859,859,0
|
|
20231218,102600,8809,859,859,859,859,0
|
|
20231218,102500,8809,859,859,859,859,0
|
|
20231218,102400,8809,859,859,859,859,0
|
|
20231218,102300,8809,859,859,859,859,0
|
|
20231218,102200,8809,859,859,859,859,0
|
|
20231218,102100,8809,859,859,859,859,0
|
|
20231218,102000,8809,859,859,859,859,0
|
|
20231218,101900,8809,859,859,859,859,0
|
|
20231218,101800,8809,859,859,859,859,0
|
|
20231218,101700,8809,859,859,859,859,0
|
|
20231218,101600,8809,859,859,859,859,0
|
|
20231218,101500,8809,859,859,859,859,0
|
|
20231218,101400,8809,859,859,859,859,0
|
|
20231218,101300,8809,859,859,859,859,0
|
|
20231218,101200,8809,859,859,859,859,0
|
|
20231218,101100,8809,859,859,859,859,0
|
|
20231218,101000,8809,859,859,859,859,0
|
|
20231218,100900,8809,859,859,859,859,0
|
|
20231218,100800,8809,859,859,859,859,0
|
|
20231218,100700,8809,859,859,859,859,0
|
|
20231218,100600,8809,859,859,859,859,0
|
|
20231218,100500,8809,859,859,859,859,0
|
|
20231218,100400,8809,859,859,859,859,0
|
|
20231218,100300,8809,859,859,859,859,0
|
|
20231218,100200,8809,859,859,859,859,0
|
|
20231218,100100,8809,859,859,859,859,0
|
|
20231218,100000,8809,859,859,859,859,0
|
|
20231218,095900,8809,859,859,859,859,0
|
|
20231218,095800,8809,859,859,859,859,0
|
|
20231218,095700,8809,859,859,859,859,0
|
|
20231218,095600,8809,859,859,859,859,0
|
|
20231218,095500,8809,859,859,859,859,0
|
|
20231218,095400,8809,859,859,859,859,0
|
|
20231218,095300,8809,859,859,859,859,0
|
|
20231218,095200,8809,859,859,859,859,0
|
|
20231218,095100,8809,859,859,859,859,0
|
|
20231218,095000,8809,859,859,859,859,0
|
|
20231218,094900,8809,859,859,859,859,0
|
|
20231218,094800,8809,859,859,859,859,0
|
|
20231218,094700,8809,859,859,859,859,0
|
|
20231218,094600,8809,859,859,859,859,0
|
|
20231218,094500,8809,859,859,859,859,0
|
|
20231218,094400,8809,859,859,859,859,0
|
|
20231218,094300,8809,859,859,859,859,0
|
|
20231218,094200,8809,859,859,859,859,0
|
|
20231218,094100,8809,859,859,859,859,0
|
|
20231218,094000,8809,859,859,859,859,0
|
|
20231218,093900,8809,859,859,859,859,0
|
|
20231218,093800,8809,859,859,859,859,0
|
|
20231218,093700,8809,859,859,859,859,0
|
|
20231218,093600,8809,859,859,859,859,0
|
|
20231218,093500,8809,859,859,859,859,0
|
|
20231218,093400,8809,859,859,859,859,0
|
|
20231218,093300,8809,859,859,859,859,0
|
|
20231218,093200,8809,859,859,859,859,0
|
|
20231218,093100,8809,859,859,859,859,0
|
|
20231218,093000,8809,859,859,859,859,0
|
|
20231218,092900,8809,859,859,859,859,0
|
|
20231218,092800,8809,859,859,859,859,0
|
|
20231218,092700,8809,859,859,859,859,0
|
|
20231218,092600,8809,859,859,859,859,0
|
|
20231218,092500,8809,859,801,859,801,2
|
|
20231218,092400,7149,859,859,859,859,1
|
|
20231218,092300,6290,800,800,800,800,3
|
|
20231218,092200,3890,711,711,711,711,1
|
|
20231218,092100,3179,859,859,859,859,0
|
|
20231218,092000,3179,859,711,859,711,2
|
|
20231218,091900,1609,899,899,899,899,0
|
|
20231218,091800,1609,899,899,899,899,0
|
|
20231218,091700,1609,899,899,899,899,0
|
|
20231218,091600,1609,899,899,899,899,0
|
|
20231218,091500,1609,899,899,899,899,0
|
|
20231218,091400,1609,899,899,899,899,0
|
|
20231218,091300,1609,899,899,899,899,0
|
|
20231218,091200,1609,899,899,899,899,0
|
|
20231218,091100,1609,899,899,899,899,0
|
|
20231218,091000,1609,899,899,899,899,0
|
|
20231218,090900,1609,899,899,899,899,0
|
|
20231218,090800,1609,899,899,899,899,0
|
|
20231218,090700,1609,899,899,899,899,0
|
|
20231218,090600,1609,899,899,899,899,0
|
|
20231218,090500,1609,899,899,899,899,0
|
|
20231218,090400,1609,899,899,899,899,0
|
|
20231218,090300,1609,899,899,899,899,0
|
|
20231218,090200,1609,899,899,899,899,0
|
|
20231218,090100,1609,899,899,899,899,0
|
|
20231218,090000,1609,899,710,899,710,2
|