674 lines
28 KiB
CSV
674 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,201100,18594583,806,806,806,806,15
|
|
20231222,201000,18594583,806,806,806,806,0
|
|
20231222,200900,18594583,806,806,806,806,0
|
|
20231222,200800,18594583,806,806,806,806,0
|
|
20231222,200700,18594583,806,806,806,806,0
|
|
20231222,200600,18594583,806,806,806,806,0
|
|
20231222,200500,18594583,806,806,806,806,0
|
|
20231222,200400,18594583,806,806,806,806,0
|
|
20231222,200300,18594583,806,806,806,806,0
|
|
20231222,200200,18594583,806,806,806,806,0
|
|
20231222,200100,18594583,806,806,806,806,0
|
|
20231222,200000,18594583,806,806,806,806,0
|
|
20231222,195900,18594583,806,806,806,806,0
|
|
20231222,195800,18594583,806,806,806,806,0
|
|
20231222,195700,18594583,806,806,806,806,0
|
|
20231222,195600,18594583,806,806,806,806,0
|
|
20231222,195500,18594583,806,806,806,806,0
|
|
20231222,195400,18594583,806,806,806,806,0
|
|
20231222,195300,18594583,806,806,806,806,0
|
|
20231222,195200,18594583,806,806,806,806,0
|
|
20231222,195100,18594583,806,806,806,806,0
|
|
20231222,195000,18594583,806,806,806,806,0
|
|
20231222,194900,18594583,806,806,806,806,0
|
|
20231222,194800,18594583,806,806,806,806,0
|
|
20231222,194700,18594583,806,806,806,806,0
|
|
20231222,194600,18594583,806,806,806,806,0
|
|
20231222,194500,18594583,806,806,806,806,0
|
|
20231222,194400,18594583,806,806,806,806,0
|
|
20231222,194300,18594583,806,806,806,806,0
|
|
20231222,194200,18594583,806,806,806,806,0
|
|
20231222,194100,18594583,806,806,806,806,15
|
|
20231222,194000,18594583,806,806,806,806,0
|
|
20231222,193900,18594583,806,806,806,806,0
|
|
20231222,193800,18594583,806,806,806,806,0
|
|
20231222,193700,18594583,806,806,806,806,0
|
|
20231222,193600,18594583,806,806,806,806,0
|
|
20231222,193500,18594583,806,806,806,806,0
|
|
20231222,193400,18594583,806,806,806,806,0
|
|
20231222,193300,18594583,806,806,806,806,0
|
|
20231222,193200,18594583,806,806,806,806,0
|
|
20231222,193100,18594583,806,806,806,806,0
|
|
20231222,193000,18594583,806,806,806,806,0
|
|
20231222,192900,18594583,806,806,806,806,0
|
|
20231222,192800,18594583,806,806,806,806,0
|
|
20231222,192700,18594583,806,806,806,806,0
|
|
20231222,192600,18594583,806,806,806,806,0
|
|
20231222,192500,18594583,806,806,806,806,0
|
|
20231222,192400,18594583,806,806,806,806,0
|
|
20231222,192300,18594583,806,806,806,806,0
|
|
20231222,192200,18594583,806,806,806,806,0
|
|
20231222,192100,18594583,806,806,806,806,0
|
|
20231222,192000,18594583,806,806,806,806,0
|
|
20231222,191900,18594583,806,806,806,806,0
|
|
20231222,191800,18594583,806,806,806,806,0
|
|
20231222,191700,18594583,806,806,806,806,0
|
|
20231222,191600,18594583,806,806,806,806,0
|
|
20231222,191500,18594583,806,806,806,806,0
|
|
20231222,191400,18594583,806,806,806,806,0
|
|
20231222,191300,18594583,806,806,806,806,0
|
|
20231222,191200,18594583,806,806,806,806,0
|
|
20231222,191100,18594583,806,806,806,806,15
|
|
20231222,191000,18594583,806,806,806,806,0
|
|
20231222,190900,18594583,806,806,806,806,0
|
|
20231222,190800,18594583,806,806,806,806,0
|
|
20231222,190700,18594583,806,806,806,806,0
|
|
20231222,190600,18594583,806,806,806,806,0
|
|
20231222,190500,18594583,806,806,806,806,0
|
|
20231222,190400,18594583,806,806,806,806,0
|
|
20231222,190300,18594583,806,806,806,806,0
|
|
20231222,190200,18594583,806,806,806,806,0
|
|
20231222,190100,18594583,806,806,806,806,0
|
|
20231222,190000,18594583,806,806,806,806,0
|
|
20231222,185900,18594583,806,806,806,806,0
|
|
20231222,185800,18594583,806,806,806,806,0
|
|
20231222,185700,18594583,806,806,806,806,0
|
|
20231222,185600,18594583,806,806,806,806,0
|
|
20231222,185500,18594583,806,806,806,806,0
|
|
20231222,185400,18594583,806,806,806,806,0
|
|
20231222,185300,18594583,806,806,806,806,0
|
|
20231222,185200,18594583,806,806,806,806,0
|
|
20231222,185100,18594583,806,806,806,806,0
|
|
20231222,185000,18594583,806,806,806,806,0
|
|
20231222,184900,18594583,806,806,806,806,0
|
|
20231222,184800,18594583,806,806,806,806,0
|
|
20231222,184700,18594583,806,806,806,806,0
|
|
20231222,184600,18594583,806,806,806,806,0
|
|
20231222,184500,18594583,806,806,806,806,0
|
|
20231222,184400,18594583,806,806,806,806,0
|
|
20231222,184300,18594583,806,806,806,806,0
|
|
20231222,184200,18594583,806,806,806,806,0
|
|
20231222,184100,18594583,806,806,806,806,15
|
|
20231222,184000,18594583,806,806,806,806,0
|
|
20231222,183900,18594583,806,806,806,806,0
|
|
20231222,183800,18594583,806,806,806,806,0
|
|
20231222,183700,18594583,806,806,806,806,0
|
|
20231222,183600,18594583,806,806,806,806,0
|
|
20231222,183500,18594583,806,806,806,806,0
|
|
20231222,183400,18594583,806,806,806,806,0
|
|
20231222,183300,18594583,806,806,806,806,0
|
|
20231222,183200,18594583,806,806,806,806,0
|
|
20231222,183100,18594583,806,806,806,806,0
|
|
20231222,183000,18594583,806,806,806,806,0
|
|
20231222,182900,18594583,806,806,806,806,0
|
|
20231222,182800,18594583,806,806,806,806,0
|
|
20231222,182700,18594583,806,806,806,806,0
|
|
20231222,182600,18594583,806,806,806,806,0
|
|
20231222,182500,18594583,806,806,806,806,0
|
|
20231222,182400,18594583,806,806,806,806,0
|
|
20231222,182300,18594583,806,806,806,806,0
|
|
20231222,182200,18594583,806,806,806,806,0
|
|
20231222,182100,18594583,806,806,806,806,0
|
|
20231222,182000,18594583,806,806,806,806,0
|
|
20231222,181900,18594583,806,806,806,806,0
|
|
20231222,181800,18594583,806,806,806,806,0
|
|
20231222,181700,18594583,806,806,806,806,0
|
|
20231222,181600,18594583,806,806,806,806,0
|
|
20231222,181500,18594583,806,806,806,806,0
|
|
20231222,181400,18594583,806,806,806,806,0
|
|
20231222,181300,18594583,806,806,806,806,0
|
|
20231222,181200,18594583,806,806,806,806,0
|
|
20231222,181100,18594583,806,806,806,806,15
|
|
20231222,181000,18594583,806,806,806,806,0
|
|
20231222,180900,18594583,806,806,806,806,0
|
|
20231222,180800,18594583,806,806,806,806,0
|
|
20231222,180700,18594583,806,806,806,806,0
|
|
20231222,180600,18594583,806,806,806,806,0
|
|
20231222,180500,18594583,806,806,806,806,0
|
|
20231222,180400,18594583,806,806,806,806,0
|
|
20231222,180300,18594583,806,806,806,806,0
|
|
20231222,180200,18594583,806,806,806,806,0
|
|
20231222,180100,18594583,806,806,806,806,0
|
|
20231222,180000,18594583,806,806,806,806,0
|
|
20231222,175900,18594583,806,806,806,806,0
|
|
20231222,175800,18594583,806,806,806,806,0
|
|
20231222,175700,18594583,806,806,806,806,0
|
|
20231222,175600,18594583,806,806,806,806,0
|
|
20231222,175500,18594583,806,806,806,806,0
|
|
20231222,175400,18594583,806,806,806,806,0
|
|
20231222,175300,18594583,806,806,806,806,0
|
|
20231222,175200,18594583,806,806,806,806,0
|
|
20231222,175100,18594583,806,806,806,806,0
|
|
20231222,175000,18594583,806,806,806,806,0
|
|
20231222,174900,18594583,806,806,806,806,0
|
|
20231222,174800,18594583,806,806,806,806,0
|
|
20231222,174700,18594583,806,806,806,806,0
|
|
20231222,174600,18594583,806,806,806,806,0
|
|
20231222,174500,18594583,806,806,806,806,0
|
|
20231222,174400,18594583,806,806,806,806,0
|
|
20231222,174300,18594583,806,806,806,806,0
|
|
20231222,174200,18594583,806,806,806,806,0
|
|
20231222,174100,18594583,806,806,806,806,15
|
|
20231222,174000,18594583,806,806,806,806,0
|
|
20231222,173900,18594583,806,806,806,806,0
|
|
20231222,173800,18594583,806,806,806,806,0
|
|
20231222,173700,18594583,806,806,806,806,0
|
|
20231222,173600,18594583,806,806,806,806,0
|
|
20231222,173500,18594583,806,806,806,806,0
|
|
20231222,173400,18594583,806,806,806,806,0
|
|
20231222,173300,18594583,806,806,806,806,0
|
|
20231222,173200,18594583,806,806,806,806,0
|
|
20231222,173100,18594583,806,806,806,806,0
|
|
20231222,173000,18594583,806,806,806,806,0
|
|
20231222,172900,18594583,806,806,806,806,0
|
|
20231222,172800,18594583,806,806,806,806,0
|
|
20231222,172700,18594583,806,806,806,806,0
|
|
20231222,172600,18594583,806,806,806,806,0
|
|
20231222,172500,18594583,806,806,806,806,0
|
|
20231222,172400,18594583,806,806,806,806,0
|
|
20231222,172300,18594583,806,806,806,806,0
|
|
20231222,172200,18594583,806,806,806,806,0
|
|
20231222,172100,18594583,806,806,806,806,0
|
|
20231222,172000,18594583,806,806,806,806,0
|
|
20231222,171900,18594583,806,806,806,806,0
|
|
20231222,171800,18594583,806,806,806,806,0
|
|
20231222,171700,18594583,806,806,806,806,0
|
|
20231222,171600,18594583,806,806,806,806,0
|
|
20231222,171500,18594583,806,806,806,806,0
|
|
20231222,171400,18594583,806,806,806,806,0
|
|
20231222,171300,18594583,806,806,806,806,0
|
|
20231222,171200,18594583,806,806,806,806,0
|
|
20231222,171100,18594583,806,806,806,806,15
|
|
20231222,171000,18594583,806,806,806,806,0
|
|
20231222,170900,18594583,806,806,806,806,0
|
|
20231222,170800,18594583,806,806,806,806,0
|
|
20231222,170700,18594583,806,806,806,806,0
|
|
20231222,170600,18594583,806,806,806,806,0
|
|
20231222,170500,18594583,806,806,806,806,0
|
|
20231222,170400,18594583,806,806,806,806,0
|
|
20231222,170300,18594583,806,806,806,806,0
|
|
20231222,170200,18594583,806,806,806,806,0
|
|
20231222,170100,18594583,806,806,806,806,0
|
|
20231222,170000,18594583,806,806,806,806,0
|
|
20231222,165900,18594583,806,806,806,806,0
|
|
20231222,165800,18594583,806,806,806,806,0
|
|
20231222,165700,18594583,806,806,806,806,0
|
|
20231222,165600,18594583,806,806,806,806,0
|
|
20231222,165500,18594583,806,806,806,806,0
|
|
20231222,165400,18594583,806,806,806,806,0
|
|
20231222,165300,18594583,806,806,806,806,0
|
|
20231222,165200,18594583,806,806,806,806,0
|
|
20231222,165100,18594583,806,806,806,806,0
|
|
20231222,165000,18594583,806,806,806,806,0
|
|
20231222,164900,18594583,806,806,806,806,0
|
|
20231222,164800,18594583,806,806,806,806,0
|
|
20231222,164700,18594583,806,806,806,806,0
|
|
20231222,164600,18594583,806,806,806,806,0
|
|
20231222,164500,18594583,806,806,806,806,0
|
|
20231222,164400,18594583,806,806,806,806,0
|
|
20231222,164300,18594583,806,806,806,806,0
|
|
20231222,164200,18594583,806,806,806,806,0
|
|
20231222,164100,18594583,806,806,806,806,15
|
|
20231222,164000,18594583,806,806,806,806,0
|
|
20231222,163900,18594583,806,806,806,806,0
|
|
20231222,163800,18594583,806,806,806,806,0
|
|
20231222,163700,18594583,806,806,806,806,0
|
|
20231222,163600,18594583,806,806,806,806,0
|
|
20231222,163500,18594583,806,806,806,806,0
|
|
20231222,163400,18594583,806,806,806,806,0
|
|
20231222,163300,18594583,806,806,806,806,0
|
|
20231222,163200,18594583,806,806,806,806,0
|
|
20231222,163100,18594583,806,806,806,806,0
|
|
20231222,163000,18594583,806,806,806,806,0
|
|
20231222,162900,18594583,806,806,806,806,0
|
|
20231222,162800,18594583,806,806,806,806,0
|
|
20231222,162700,18594583,806,806,806,806,0
|
|
20231222,162600,18594583,806,806,806,806,0
|
|
20231222,162500,18594583,806,806,806,806,0
|
|
20231222,162400,18594583,806,806,806,806,0
|
|
20231222,162300,18594583,806,806,806,806,0
|
|
20231222,162200,18594583,806,806,806,806,0
|
|
20231222,162100,18594583,806,806,806,806,0
|
|
20231222,162000,18594583,806,806,806,806,0
|
|
20231222,161900,18594583,806,806,806,806,0
|
|
20231222,161800,18594583,806,806,806,806,0
|
|
20231222,161700,18594583,806,806,806,806,0
|
|
20231222,161600,18594583,806,806,806,806,0
|
|
20231222,161500,18594583,806,806,806,806,0
|
|
20231222,161400,18594583,806,806,806,806,0
|
|
20231222,161300,18594583,806,806,806,806,0
|
|
20231222,161200,18594583,806,806,806,806,0
|
|
20231222,161100,18594583,806,806,806,806,15
|
|
20231222,161000,18594583,806,806,806,806,0
|
|
20231222,160900,18594583,806,806,806,806,0
|
|
20231222,160800,18594583,806,806,806,806,0
|
|
20231222,160700,18594583,806,806,806,806,0
|
|
20231222,160600,18594583,806,806,806,806,0
|
|
20231222,160500,18594583,806,806,806,806,0
|
|
20231222,160400,18594583,806,806,806,806,0
|
|
20231222,160300,18594583,806,806,806,806,0
|
|
20231222,160200,18594583,806,806,806,806,0
|
|
20231222,160100,18594583,806,806,806,806,0
|
|
20231222,160000,18594583,806,806,806,806,0
|
|
20231222,155900,18594583,806,806,806,806,0
|
|
20231222,155800,18594583,806,806,806,806,0
|
|
20231222,155700,18594583,806,806,806,806,0
|
|
20231222,155600,18594583,806,806,806,806,0
|
|
20231222,155500,18594583,806,806,806,806,0
|
|
20231222,155400,18594583,806,806,806,806,0
|
|
20231222,155300,18594583,806,806,806,806,0
|
|
20231222,155200,18594583,806,806,806,806,0
|
|
20231222,155100,18594583,806,806,806,806,0
|
|
20231222,155000,18594583,806,806,806,806,0
|
|
20231222,154900,18594583,806,806,806,806,0
|
|
20231222,154800,18594583,806,806,806,806,0
|
|
20231222,154700,18594583,806,806,806,806,0
|
|
20231222,154600,18594583,806,806,806,806,0
|
|
20231222,154500,18594583,806,806,806,806,0
|
|
20231222,154400,18594583,806,806,806,806,0
|
|
20231222,154300,18594583,806,806,806,806,0
|
|
20231222,154200,18594583,806,806,806,806,0
|
|
20231222,154100,18594583,806,806,806,806,15
|
|
20231222,154000,18594583,806,806,806,806,0
|
|
20231222,153900,18594583,806,806,806,806,0
|
|
20231222,153800,18594583,806,806,806,806,0
|
|
20231222,153700,18594583,806,806,806,806,0
|
|
20231222,153600,18594583,806,806,806,806,0
|
|
20231222,153500,18594583,806,806,806,806,0
|
|
20231222,153400,18594583,806,806,806,806,0
|
|
20231222,153300,18594583,806,806,806,806,0
|
|
20231222,153200,18594583,806,806,806,806,0
|
|
20231222,153100,18594583,806,806,806,806,0
|
|
20231222,153000,18594583,806,806,806,806,15
|
|
20231222,152900,18582493,800,800,800,800,0
|
|
20231222,152800,18582493,800,800,800,800,0
|
|
20231222,152700,18582493,800,800,800,800,0
|
|
20231222,152600,18582493,800,800,800,800,0
|
|
20231222,152500,18582493,800,800,800,800,0
|
|
20231222,152400,18582493,800,800,800,800,0
|
|
20231222,152300,18582493,800,800,800,800,0
|
|
20231222,152200,18582493,800,800,800,800,0
|
|
20231222,152100,18582493,800,800,800,800,0
|
|
20231222,152000,18582493,800,800,800,800,0
|
|
20231222,151900,18582493,800,800,800,800,0
|
|
20231222,151800,18582493,800,800,800,800,0
|
|
20231222,151700,18582493,800,800,800,800,0
|
|
20231222,151600,18582493,800,800,800,800,1612
|
|
20231222,151500,17292893,806,806,806,806,0
|
|
20231222,151400,17292893,806,806,806,806,0
|
|
20231222,151300,17292893,806,806,806,806,0
|
|
20231222,151200,17292893,806,806,806,806,0
|
|
20231222,151100,17292893,806,806,806,806,0
|
|
20231222,151000,17292893,806,806,806,806,0
|
|
20231222,150900,17292893,806,806,806,806,0
|
|
20231222,150800,17292893,806,806,806,806,0
|
|
20231222,150700,17292893,806,806,806,806,0
|
|
20231222,150600,17292893,806,806,806,806,0
|
|
20231222,150500,17292893,806,806,806,806,0
|
|
20231222,150400,17292893,806,806,806,806,0
|
|
20231222,150300,17292893,806,806,806,806,0
|
|
20231222,150200,17292893,806,806,806,806,0
|
|
20231222,150100,17292893,806,806,806,806,0
|
|
20231222,150000,17292893,806,806,806,806,0
|
|
20231222,145900,17292893,806,806,806,806,0
|
|
20231222,145800,17292893,806,806,806,806,1
|
|
20231222,145700,17292087,807,807,807,807,0
|
|
20231222,145600,17292087,807,807,807,807,0
|
|
20231222,145500,17292087,807,807,807,807,0
|
|
20231222,145400,17292087,807,807,807,807,0
|
|
20231222,145300,17292087,807,807,807,807,0
|
|
20231222,145200,17292087,807,807,807,807,0
|
|
20231222,145100,17292087,807,807,807,807,0
|
|
20231222,145000,17292087,807,807,807,807,0
|
|
20231222,144900,17292087,807,807,807,807,0
|
|
20231222,144800,17292087,807,807,807,807,0
|
|
20231222,144700,17292087,807,807,807,807,0
|
|
20231222,144600,17292087,807,807,807,807,0
|
|
20231222,144500,17292087,807,807,807,807,1
|
|
20231222,144400,17291280,806,806,806,806,0
|
|
20231222,144300,17291280,806,806,806,806,0
|
|
20231222,144200,17291280,806,806,806,806,0
|
|
20231222,144100,17291280,806,806,806,806,0
|
|
20231222,144000,17291280,806,806,806,806,0
|
|
20231222,143900,17291280,806,806,806,806,0
|
|
20231222,143800,17291280,806,806,806,806,0
|
|
20231222,143700,17291280,806,806,806,806,300
|
|
20231222,143600,17049480,791,791,791,791,0
|
|
20231222,143500,17049480,791,791,791,791,0
|
|
20231222,143400,17049480,791,791,791,791,0
|
|
20231222,143300,17049480,791,791,791,791,0
|
|
20231222,143200,17049480,791,791,791,791,0
|
|
20231222,143100,17049480,791,802,802,791,6
|
|
20231222,143000,17044703,807,807,807,807,0
|
|
20231222,142900,17044703,807,807,807,807,0
|
|
20231222,142800,17044703,807,807,807,807,0
|
|
20231222,142700,17044703,807,807,807,807,0
|
|
20231222,142600,17044703,807,807,807,807,0
|
|
20231222,142500,17044703,807,807,807,807,0
|
|
20231222,142400,17044703,807,807,807,807,0
|
|
20231222,142300,17044703,807,807,807,807,0
|
|
20231222,142200,17044703,807,807,807,807,0
|
|
20231222,142100,17044703,807,807,807,807,0
|
|
20231222,142000,17044703,807,807,807,807,0
|
|
20231222,141900,17044703,807,807,807,807,0
|
|
20231222,141800,17044703,807,807,807,807,0
|
|
20231222,141700,17044703,807,807,807,807,0
|
|
20231222,141600,17044703,807,807,807,807,0
|
|
20231222,141500,17044703,807,807,807,807,0
|
|
20231222,141400,17044703,807,807,807,807,0
|
|
20231222,141300,17044703,807,807,807,807,0
|
|
20231222,141200,17044703,807,807,807,807,0
|
|
20231222,141100,17044703,807,807,807,807,0
|
|
20231222,141000,17044703,807,807,807,807,0
|
|
20231222,140900,17044703,807,807,807,807,0
|
|
20231222,140800,17044703,807,807,807,807,0
|
|
20231222,140700,17044703,807,807,807,807,0
|
|
20231222,140600,17044703,807,807,807,807,0
|
|
20231222,140500,17044703,807,807,807,807,53
|
|
20231222,140400,17001932,807,807,807,807,0
|
|
20231222,140300,17001932,807,807,807,807,0
|
|
20231222,140200,17001932,807,807,807,807,0
|
|
20231222,140100,17001932,807,807,807,807,0
|
|
20231222,140000,17001932,807,807,807,807,0
|
|
20231222,135900,17001932,807,807,807,807,0
|
|
20231222,135800,17001932,807,807,807,807,0
|
|
20231222,135700,17001932,807,807,807,807,0
|
|
20231222,135600,17001932,807,807,807,807,0
|
|
20231222,135500,17001932,807,807,807,807,0
|
|
20231222,135400,17001932,807,807,807,807,0
|
|
20231222,135300,17001932,807,807,807,807,0
|
|
20231222,135200,17001932,807,807,807,807,0
|
|
20231222,135100,17001932,807,807,807,807,0
|
|
20231222,135000,17001932,807,807,807,807,0
|
|
20231222,134900,17001932,807,807,807,807,0
|
|
20231222,134800,17001932,807,807,807,807,0
|
|
20231222,134700,17001932,807,807,807,807,0
|
|
20231222,134600,17001932,807,807,807,807,0
|
|
20231222,134500,17001932,807,807,807,807,0
|
|
20231222,134400,17001932,807,807,807,807,0
|
|
20231222,134300,17001932,807,807,807,807,0
|
|
20231222,134200,17001932,807,807,807,807,0
|
|
20231222,134100,17001932,807,807,807,807,0
|
|
20231222,134000,17001932,807,807,807,807,0
|
|
20231222,133900,17001932,807,807,807,807,0
|
|
20231222,133800,17001932,807,807,807,807,0
|
|
20231222,133700,17001932,807,807,807,807,0
|
|
20231222,133600,17001932,807,807,807,807,0
|
|
20231222,133500,17001932,807,807,807,807,0
|
|
20231222,133400,17001932,807,807,807,807,0
|
|
20231222,133300,17001932,807,807,807,807,0
|
|
20231222,133200,17001932,807,807,807,807,0
|
|
20231222,133100,17001932,807,807,807,807,0
|
|
20231222,133000,17001932,807,807,807,807,0
|
|
20231222,132900,17001932,807,807,807,807,0
|
|
20231222,132800,17001932,807,807,807,807,0
|
|
20231222,132700,17001932,807,807,807,807,0
|
|
20231222,132600,17001932,807,807,807,807,0
|
|
20231222,132500,17001932,807,807,807,807,0
|
|
20231222,132400,17001932,807,807,807,807,0
|
|
20231222,132300,17001932,807,807,807,807,0
|
|
20231222,132200,17001932,807,807,807,807,0
|
|
20231222,132100,17001932,807,807,807,807,0
|
|
20231222,132000,17001932,807,807,807,807,0
|
|
20231222,131900,17001932,807,807,807,807,0
|
|
20231222,131800,17001932,807,807,807,807,0
|
|
20231222,131700,17001932,807,807,807,807,0
|
|
20231222,131600,17001932,807,807,807,807,0
|
|
20231222,131500,17001932,807,807,807,807,0
|
|
20231222,131400,17001932,807,807,807,807,0
|
|
20231222,131300,17001932,807,807,807,807,0
|
|
20231222,131200,17001932,807,807,807,807,0
|
|
20231222,131100,17001932,807,807,807,807,0
|
|
20231222,131000,17001932,807,807,807,807,0
|
|
20231222,130900,17001932,807,807,807,807,0
|
|
20231222,130800,17001932,807,807,807,807,0
|
|
20231222,130700,17001932,807,807,807,807,0
|
|
20231222,130600,17001932,807,807,807,807,0
|
|
20231222,130500,17001932,807,807,807,807,0
|
|
20231222,130400,17001932,807,807,807,807,0
|
|
20231222,130300,17001932,807,807,807,807,0
|
|
20231222,130200,17001932,807,807,807,807,0
|
|
20231222,130100,17001932,807,807,807,807,0
|
|
20231222,130000,17001932,807,807,807,807,0
|
|
20231222,125900,17001932,807,807,807,807,0
|
|
20231222,125800,17001932,807,806,807,806,50
|
|
20231222,125700,16961631,888,888,888,888,0
|
|
20231222,125600,16961631,888,888,888,888,1
|
|
20231222,125500,16960743,807,807,807,807,1568
|
|
20231222,125400,15695367,889,889,889,889,0
|
|
20231222,125300,15695367,889,889,889,889,0
|
|
20231222,125200,15695367,889,889,889,889,0
|
|
20231222,125100,15695367,889,889,889,889,0
|
|
20231222,125000,15695367,889,889,889,889,0
|
|
20231222,124900,15695367,889,889,889,889,0
|
|
20231222,124800,15695367,889,889,889,889,0
|
|
20231222,124700,15695367,889,889,889,889,0
|
|
20231222,124600,15695367,889,889,889,889,0
|
|
20231222,124500,15695367,889,889,889,889,0
|
|
20231222,124400,15695367,889,889,889,889,0
|
|
20231222,124300,15695367,889,889,889,889,0
|
|
20231222,124200,15695367,889,889,889,889,0
|
|
20231222,124100,15695367,889,889,889,889,0
|
|
20231222,124000,15695367,889,889,889,889,0
|
|
20231222,123900,15695367,889,889,889,889,0
|
|
20231222,123800,15695367,889,889,889,889,0
|
|
20231222,123700,15695367,889,889,889,889,0
|
|
20231222,123600,15695367,889,889,889,889,0
|
|
20231222,123500,15695367,889,889,889,889,0
|
|
20231222,123400,15695367,889,889,889,889,0
|
|
20231222,123300,15695367,889,889,889,889,0
|
|
20231222,123200,15695367,889,889,889,889,0
|
|
20231222,123100,15695367,889,889,889,889,0
|
|
20231222,123000,15695367,889,889,889,889,0
|
|
20231222,122900,15695367,889,889,889,889,0
|
|
20231222,122800,15695367,889,889,889,889,0
|
|
20231222,122700,15695367,889,889,889,889,1
|
|
20231222,122600,15694478,807,807,807,807,0
|
|
20231222,122500,15694478,807,807,807,807,0
|
|
20231222,122400,15694478,807,807,807,807,0
|
|
20231222,122300,15694478,807,807,807,807,0
|
|
20231222,122200,15694478,807,807,807,807,0
|
|
20231222,122100,15694478,807,807,807,807,0
|
|
20231222,122000,15694478,807,807,807,807,0
|
|
20231222,121900,15694478,807,807,807,807,1532
|
|
20231222,121800,14458154,807,807,807,807,134
|
|
20231222,121700,14350016,807,807,807,807,0
|
|
20231222,121600,14350016,807,807,807,807,0
|
|
20231222,121500,14350016,807,807,807,807,0
|
|
20231222,121400,14350016,807,807,807,807,0
|
|
20231222,121300,14350016,807,807,807,807,0
|
|
20231222,121200,14350016,807,807,807,807,0
|
|
20231222,121100,14350016,807,807,807,807,0
|
|
20231222,121000,14350016,807,807,807,807,0
|
|
20231222,120900,14350016,807,807,807,807,0
|
|
20231222,120800,14350016,807,807,807,807,0
|
|
20231222,120700,14350016,807,807,807,807,0
|
|
20231222,120600,14350016,807,807,807,807,0
|
|
20231222,120500,14350016,807,807,807,807,0
|
|
20231222,120400,14350016,807,807,807,807,0
|
|
20231222,120300,14350016,807,807,807,807,0
|
|
20231222,120200,14350016,807,807,807,807,0
|
|
20231222,120100,14350016,807,807,807,807,0
|
|
20231222,120000,14350016,807,807,807,807,0
|
|
20231222,115900,14350016,807,807,807,807,0
|
|
20231222,115800,14350016,807,807,807,807,0
|
|
20231222,115700,14350016,807,807,807,807,1
|
|
20231222,115600,14349209,786,807,807,786,2
|
|
20231222,115500,14347616,786,786,786,786,0
|
|
20231222,115400,14347616,786,786,786,786,0
|
|
20231222,115300,14347616,786,786,786,786,1
|
|
20231222,115200,14346830,800,807,807,800,5002
|
|
20231222,115100,10345216,889,889,889,889,0
|
|
20231222,115000,10345216,889,889,889,889,0
|
|
20231222,114900,10345216,889,889,889,889,0
|
|
20231222,114800,10345216,889,889,889,889,0
|
|
20231222,114700,10345216,889,889,889,889,0
|
|
20231222,114600,10345216,889,889,889,889,0
|
|
20231222,114500,10345216,889,889,889,889,0
|
|
20231222,114400,10345216,889,807,889,807,1298
|
|
20231222,114300,9297648,807,807,807,807,0
|
|
20231222,114200,9297648,807,807,807,807,619
|
|
20231222,114100,8798115,807,807,807,807,1363
|
|
20231222,114000,7698174,807,807,807,807,0
|
|
20231222,113900,7698174,807,807,807,807,0
|
|
20231222,113800,7698174,807,807,807,807,0
|
|
20231222,113700,7698174,807,807,807,807,0
|
|
20231222,113600,7698174,807,807,807,807,0
|
|
20231222,113500,7698174,807,807,807,807,0
|
|
20231222,113400,7698174,807,807,807,807,0
|
|
20231222,113300,7698174,807,807,807,807,0
|
|
20231222,113200,7698174,807,807,807,807,0
|
|
20231222,113100,7698174,807,807,807,807,0
|
|
20231222,113000,7698174,807,807,807,807,0
|
|
20231222,112900,7698174,807,807,807,807,0
|
|
20231222,112800,7698174,807,807,807,807,0
|
|
20231222,112700,7698174,807,807,807,807,0
|
|
20231222,112600,7698174,807,807,807,807,0
|
|
20231222,112500,7698174,807,807,807,807,124
|
|
20231222,112400,7598106,807,807,807,807,0
|
|
20231222,112300,7598106,807,807,807,807,0
|
|
20231222,112200,7598106,807,807,807,807,0
|
|
20231222,112100,7598106,807,807,807,807,0
|
|
20231222,112000,7598106,807,807,807,807,123
|
|
20231222,111900,7498845,807,807,807,807,0
|
|
20231222,111800,7498845,807,807,807,807,123
|
|
20231222,111700,7399584,807,787,807,787,2
|
|
20231222,111600,7397990,800,800,800,800,0
|
|
20231222,111500,7397990,800,800,800,800,0
|
|
20231222,111400,7397990,800,800,800,800,0
|
|
20231222,111300,7397990,800,800,800,800,0
|
|
20231222,111200,7397990,800,800,800,800,0
|
|
20231222,111100,7397990,800,800,800,800,0
|
|
20231222,111000,7397990,800,800,800,800,0
|
|
20231222,110900,7397990,800,800,800,800,2999
|
|
20231222,110800,4998790,890,890,890,890,0
|
|
20231222,110700,4998790,890,890,890,890,0
|
|
20231222,110600,4998790,890,890,890,890,0
|
|
20231222,110500,4998790,890,890,890,890,0
|
|
20231222,110400,4998790,890,890,890,890,0
|
|
20231222,110300,4998790,890,890,890,890,0
|
|
20231222,110200,4998790,890,890,890,890,0
|
|
20231222,110100,4998790,890,890,890,890,0
|
|
20231222,110000,4998790,890,890,890,890,0
|
|
20231222,105900,4998790,890,890,890,890,0
|
|
20231222,105800,4998790,890,890,890,890,0
|
|
20231222,105700,4998790,890,890,890,890,0
|
|
20231222,105600,4998790,890,890,890,890,0
|
|
20231222,105500,4998790,890,890,890,890,0
|
|
20231222,105400,4998790,890,890,890,890,0
|
|
20231222,105300,4998790,890,890,890,890,0
|
|
20231222,105200,4998790,890,890,890,890,0
|
|
20231222,105100,4998790,890,890,890,890,0
|
|
20231222,105000,4998790,890,890,890,890,0
|
|
20231222,104900,4998790,890,890,890,890,0
|
|
20231222,104800,4998790,890,890,890,890,0
|
|
20231222,104700,4998790,890,890,890,890,0
|
|
20231222,104600,4998790,890,890,890,890,0
|
|
20231222,104500,4998790,890,890,890,890,0
|
|
20231222,104400,4998790,890,890,890,890,0
|
|
20231222,104300,4998790,890,890,890,890,0
|
|
20231222,104200,4998790,890,890,890,890,0
|
|
20231222,104100,4998790,890,890,890,890,0
|
|
20231222,104000,4998790,890,890,890,890,0
|
|
20231222,103900,4998790,890,890,890,890,0
|
|
20231222,103800,4998790,890,890,890,890,0
|
|
20231222,103700,4998790,890,890,890,890,0
|
|
20231222,103600,4998790,890,890,890,890,0
|
|
20231222,103500,4998790,890,890,890,890,0
|
|
20231222,103400,4998790,890,890,890,890,0
|
|
20231222,103300,4998790,890,890,890,890,0
|
|
20231222,103200,4998790,890,890,890,890,0
|
|
20231222,103100,4998790,890,890,890,890,0
|
|
20231222,103000,4998790,890,890,890,890,0
|
|
20231222,102900,4998790,890,890,890,890,0
|
|
20231222,102800,4998790,890,890,890,890,0
|
|
20231222,102700,4998790,890,890,890,890,0
|
|
20231222,102600,4998790,890,890,890,890,0
|
|
20231222,102500,4998790,890,890,890,890,0
|
|
20231222,102400,4998790,890,890,890,890,0
|
|
20231222,102300,4998790,890,890,890,890,0
|
|
20231222,102200,4998790,890,890,890,890,0
|
|
20231222,102100,4998790,890,890,890,890,0
|
|
20231222,102000,4998790,890,890,890,890,0
|
|
20231222,101900,4998790,890,890,890,890,0
|
|
20231222,101800,4998790,890,890,890,890,0
|
|
20231222,101700,4998790,890,890,890,890,0
|
|
20231222,101600,4998790,890,803,890,801,4
|
|
20231222,101500,4995494,804,810,810,804,9
|
|
20231222,101400,4988231,889,889,889,889,0
|
|
20231222,101300,4988231,889,888,889,888,2
|
|
20231222,101200,4986454,899,899,899,899,0
|
|
20231222,101100,4986454,899,899,899,899,1
|
|
20231222,101000,4985555,807,807,807,800,2698
|
|
20231222,100900,2808276,807,807,807,807,0
|
|
20231222,100800,2808276,807,807,807,807,743
|
|
20231222,100700,2208675,807,807,807,807,0
|
|
20231222,100600,2208675,807,807,807,807,0
|
|
20231222,100500,2208675,807,807,807,807,0
|
|
20231222,100400,2208675,807,807,807,807,0
|
|
20231222,100300,2208675,807,807,807,807,0
|
|
20231222,100200,2208675,807,807,807,807,1
|
|
20231222,100100,2207868,780,780,780,780,0
|
|
20231222,100000,2207868,780,780,780,780,1
|
|
20231222,095900,2207088,807,807,807,807,59
|
|
20231222,095800,2159475,807,807,807,807,0
|
|
20231222,095700,2159475,807,807,807,807,2041
|
|
20231222,095600,512388,807,807,807,807,385
|
|
20231222,095500,201693,807,807,807,807,0
|
|
20231222,095400,201693,807,807,807,807,0
|
|
20231222,095300,201693,807,807,807,807,0
|
|
20231222,095200,201693,807,807,807,807,0
|
|
20231222,095100,201693,807,807,807,807,0
|
|
20231222,095000,201693,807,807,807,807,0
|
|
20231222,094900,201693,807,807,807,807,0
|
|
20231222,094800,201693,807,807,807,807,0
|
|
20231222,094700,201693,807,807,807,807,0
|
|
20231222,094600,201693,807,807,807,807,0
|
|
20231222,094500,201693,807,807,807,807,0
|
|
20231222,094400,201693,807,807,807,807,0
|
|
20231222,094300,201693,807,807,807,807,0
|
|
20231222,094200,201693,807,807,807,807,0
|
|
20231222,094100,201693,807,807,807,807,0
|
|
20231222,094000,201693,807,807,807,807,0
|
|
20231222,093900,201693,807,807,807,807,0
|
|
20231222,093800,201693,807,807,807,807,0
|
|
20231222,093700,201693,807,807,807,807,0
|
|
20231222,093600,201693,807,807,807,807,0
|
|
20231222,093500,201693,807,807,807,807,0
|
|
20231222,093400,201693,807,807,807,807,0
|
|
20231222,093300,201693,807,807,807,807,0
|
|
20231222,093200,201693,807,807,807,807,0
|
|
20231222,093100,201693,807,807,807,807,0
|
|
20231222,093000,201693,807,807,807,807,0
|
|
20231222,092900,201693,807,807,807,807,0
|
|
20231222,092800,201693,807,807,807,807,0
|
|
20231222,092700,201693,807,807,807,807,0
|
|
20231222,092600,201693,807,807,807,807,0
|
|
20231222,092500,201693,807,807,807,807,0
|
|
20231222,092400,201693,807,807,807,807,0
|
|
20231222,092300,201693,807,807,807,807,0
|
|
20231222,092200,201693,807,807,807,807,0
|
|
20231222,092100,201693,807,807,807,807,0
|
|
20231222,092000,201693,807,807,807,807,0
|
|
20231222,091900,201693,807,807,807,807,0
|
|
20231222,091800,201693,807,807,807,807,0
|
|
20231222,091700,201693,807,807,807,807,0
|
|
20231222,091600,201693,807,807,807,807,0
|
|
20231222,091500,201693,807,807,807,807,0
|
|
20231222,091400,201693,807,807,807,807,248
|
|
20231222,091300,1557,807,807,807,807,0
|
|
20231222,091200,1557,807,807,807,807,0
|
|
20231222,091100,1557,807,807,807,807,0
|
|
20231222,091000,1557,807,807,807,807,0
|
|
20231222,090900,1557,807,807,807,807,0
|
|
20231222,090800,1557,807,807,807,807,0
|
|
20231222,090700,1557,807,807,807,807,0
|
|
20231222,090600,1557,807,807,807,807,0
|
|
20231222,090500,1557,807,807,807,807,0
|
|
20231222,090400,1557,807,807,807,807,0
|
|
20231222,090300,1557,807,807,807,807,0
|
|
20231222,090200,1557,807,807,807,807,1
|
|
20231222,090100,750,750,750,750,750,0
|
|
20231222,090000,750,750,750,750,750,1
|