680 lines
27 KiB
CSV
680 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,201700,807461,886,886,886,886,2
|
|
20231228,201600,807461,886,886,886,886,0
|
|
20231228,201500,807461,886,886,886,886,0
|
|
20231228,201400,807461,886,886,886,886,0
|
|
20231228,201300,807461,886,886,886,886,0
|
|
20231228,201200,807461,886,886,886,886,0
|
|
20231228,201100,807461,886,886,886,886,0
|
|
20231228,201000,807461,886,886,886,886,0
|
|
20231228,200900,807461,886,886,886,886,0
|
|
20231228,200800,807461,886,886,886,886,0
|
|
20231228,200700,807461,886,886,886,886,0
|
|
20231228,200600,807461,886,886,886,886,0
|
|
20231228,200500,807461,886,886,886,886,0
|
|
20231228,200400,807461,886,886,886,886,0
|
|
20231228,200300,807461,886,886,886,886,0
|
|
20231228,200200,807461,886,886,886,886,0
|
|
20231228,200100,807461,886,886,886,886,0
|
|
20231228,200000,807461,886,886,886,886,0
|
|
20231228,195900,807461,886,886,886,886,0
|
|
20231228,195800,807461,886,886,886,886,0
|
|
20231228,195700,807461,886,886,886,886,0
|
|
20231228,195600,807461,886,886,886,886,0
|
|
20231228,195500,807461,886,886,886,886,0
|
|
20231228,195400,807461,886,886,886,886,0
|
|
20231228,195300,807461,886,886,886,886,0
|
|
20231228,195200,807461,886,886,886,886,0
|
|
20231228,195100,807461,886,886,886,886,0
|
|
20231228,195000,807461,886,886,886,886,0
|
|
20231228,194900,807461,886,886,886,886,0
|
|
20231228,194800,807461,886,886,886,886,0
|
|
20231228,194700,807461,886,886,886,886,2
|
|
20231228,194600,807461,886,886,886,886,0
|
|
20231228,194500,807461,886,886,886,886,0
|
|
20231228,194400,807461,886,886,886,886,0
|
|
20231228,194300,807461,886,886,886,886,0
|
|
20231228,194200,807461,886,886,886,886,0
|
|
20231228,194100,807461,886,886,886,886,0
|
|
20231228,194000,807461,886,886,886,886,0
|
|
20231228,193900,807461,886,886,886,886,0
|
|
20231228,193800,807461,886,886,886,886,0
|
|
20231228,193700,807461,886,886,886,886,0
|
|
20231228,193600,807461,886,886,886,886,0
|
|
20231228,193500,807461,886,886,886,886,0
|
|
20231228,193400,807461,886,886,886,886,0
|
|
20231228,193300,807461,886,886,886,886,0
|
|
20231228,193200,807461,886,886,886,886,0
|
|
20231228,193100,807461,886,886,886,886,0
|
|
20231228,193000,807461,886,886,886,886,0
|
|
20231228,192900,807461,886,886,886,886,0
|
|
20231228,192800,807461,886,886,886,886,0
|
|
20231228,192700,807461,886,886,886,886,0
|
|
20231228,192600,807461,886,886,886,886,0
|
|
20231228,192500,807461,886,886,886,886,0
|
|
20231228,192400,807461,886,886,886,886,0
|
|
20231228,192300,807461,886,886,886,886,0
|
|
20231228,192200,807461,886,886,886,886,0
|
|
20231228,192100,807461,886,886,886,886,0
|
|
20231228,192000,807461,886,886,886,886,0
|
|
20231228,191900,807461,886,886,886,886,0
|
|
20231228,191800,807461,886,886,886,886,0
|
|
20231228,191700,807461,886,886,886,886,2
|
|
20231228,191600,807461,886,886,886,886,0
|
|
20231228,191500,807461,886,886,886,886,0
|
|
20231228,191400,807461,886,886,886,886,0
|
|
20231228,191300,807461,886,886,886,886,0
|
|
20231228,191200,807461,886,886,886,886,0
|
|
20231228,191100,807461,886,886,886,886,0
|
|
20231228,191000,807461,886,886,886,886,0
|
|
20231228,190900,807461,886,886,886,886,0
|
|
20231228,190800,807461,886,886,886,886,0
|
|
20231228,190700,807461,886,886,886,886,0
|
|
20231228,190600,807461,886,886,886,886,0
|
|
20231228,190500,807461,886,886,886,886,0
|
|
20231228,190400,807461,886,886,886,886,0
|
|
20231228,190300,807461,886,886,886,886,0
|
|
20231228,190200,807461,886,886,886,886,0
|
|
20231228,190100,807461,886,886,886,886,0
|
|
20231228,190000,807461,886,886,886,886,0
|
|
20231228,185900,807461,886,886,886,886,0
|
|
20231228,185800,807461,886,886,886,886,0
|
|
20231228,185700,807461,886,886,886,886,0
|
|
20231228,185600,807461,886,886,886,886,0
|
|
20231228,185500,807461,886,886,886,886,0
|
|
20231228,185400,807461,886,886,886,886,0
|
|
20231228,185300,807461,886,886,886,886,0
|
|
20231228,185200,807461,886,886,886,886,0
|
|
20231228,185100,807461,886,886,886,886,0
|
|
20231228,185000,807461,886,886,886,886,0
|
|
20231228,184900,807461,886,886,886,886,0
|
|
20231228,184800,807461,886,886,886,886,0
|
|
20231228,184700,807461,886,886,886,886,2
|
|
20231228,184600,807461,886,886,886,886,0
|
|
20231228,184500,807461,886,886,886,886,0
|
|
20231228,184400,807461,886,886,886,886,0
|
|
20231228,184300,807461,886,886,886,886,0
|
|
20231228,184200,807461,886,886,886,886,0
|
|
20231228,184100,807461,886,886,886,886,0
|
|
20231228,184000,807461,886,886,886,886,0
|
|
20231228,183900,807461,886,886,886,886,0
|
|
20231228,183800,807461,886,886,886,886,0
|
|
20231228,183700,807461,886,886,886,886,0
|
|
20231228,183600,807461,886,886,886,886,0
|
|
20231228,183500,807461,886,886,886,886,0
|
|
20231228,183400,807461,886,886,886,886,0
|
|
20231228,183300,807461,886,886,886,886,0
|
|
20231228,183200,807461,886,886,886,886,0
|
|
20231228,183100,807461,886,886,886,886,0
|
|
20231228,183000,807461,886,886,886,886,0
|
|
20231228,182900,807461,886,886,886,886,0
|
|
20231228,182800,807461,886,886,886,886,0
|
|
20231228,182700,807461,886,886,886,886,0
|
|
20231228,182600,807461,886,886,886,886,0
|
|
20231228,182500,807461,886,886,886,886,0
|
|
20231228,182400,807461,886,886,886,886,0
|
|
20231228,182300,807461,886,886,886,886,0
|
|
20231228,182200,807461,886,886,886,886,0
|
|
20231228,182100,807461,886,886,886,886,0
|
|
20231228,182000,807461,886,886,886,886,0
|
|
20231228,181900,807461,886,886,886,886,0
|
|
20231228,181800,807461,886,886,886,886,0
|
|
20231228,181700,807461,886,886,886,886,2
|
|
20231228,181600,807461,886,886,886,886,0
|
|
20231228,181500,807461,886,886,886,886,0
|
|
20231228,181400,807461,886,886,886,886,0
|
|
20231228,181300,807461,886,886,886,886,0
|
|
20231228,181200,807461,886,886,886,886,0
|
|
20231228,181100,807461,886,886,886,886,0
|
|
20231228,181000,807461,886,886,886,886,0
|
|
20231228,180900,807461,886,886,886,886,0
|
|
20231228,180800,807461,886,886,886,886,0
|
|
20231228,180700,807461,886,886,886,886,0
|
|
20231228,180600,807461,886,886,886,886,0
|
|
20231228,180500,807461,886,886,886,886,0
|
|
20231228,180400,807461,886,886,886,886,0
|
|
20231228,180300,807461,886,886,886,886,0
|
|
20231228,180200,807461,886,886,886,886,0
|
|
20231228,180100,807461,886,886,886,886,0
|
|
20231228,180000,807461,886,886,886,886,0
|
|
20231228,175900,807461,886,886,886,886,0
|
|
20231228,175800,807461,886,886,886,886,0
|
|
20231228,175700,807461,886,886,886,886,0
|
|
20231228,175600,807461,886,886,886,886,0
|
|
20231228,175500,807461,886,886,886,886,0
|
|
20231228,175400,807461,886,886,886,886,0
|
|
20231228,175300,807461,886,886,886,886,0
|
|
20231228,175200,807461,886,886,886,886,0
|
|
20231228,175100,807461,886,886,886,886,0
|
|
20231228,175000,807461,886,886,886,886,0
|
|
20231228,174900,807461,886,886,886,886,0
|
|
20231228,174800,807461,886,886,886,886,0
|
|
20231228,174700,807461,886,886,886,886,2
|
|
20231228,174600,807461,886,886,886,886,0
|
|
20231228,174500,807461,886,886,886,886,0
|
|
20231228,174400,807461,886,886,886,886,0
|
|
20231228,174300,807461,886,886,886,886,0
|
|
20231228,174200,807461,886,886,886,886,0
|
|
20231228,174100,807461,886,886,886,886,0
|
|
20231228,174000,807461,886,886,886,886,0
|
|
20231228,173900,807461,886,886,886,886,0
|
|
20231228,173800,807461,886,886,886,886,0
|
|
20231228,173700,807461,886,886,886,886,0
|
|
20231228,173600,807461,886,886,886,886,0
|
|
20231228,173500,807461,886,886,886,886,0
|
|
20231228,173400,807461,886,886,886,886,0
|
|
20231228,173300,807461,886,886,886,886,0
|
|
20231228,173200,807461,886,886,886,886,0
|
|
20231228,173100,807461,886,886,886,886,0
|
|
20231228,173000,807461,886,886,886,886,0
|
|
20231228,172900,807461,886,886,886,886,0
|
|
20231228,172800,807461,886,886,886,886,0
|
|
20231228,172700,807461,886,886,886,886,0
|
|
20231228,172600,807461,886,886,886,886,0
|
|
20231228,172500,807461,886,886,886,886,0
|
|
20231228,172400,807461,886,886,886,886,0
|
|
20231228,172300,807461,886,886,886,886,0
|
|
20231228,172200,807461,886,886,886,886,0
|
|
20231228,172100,807461,886,886,886,886,0
|
|
20231228,172000,807461,886,886,886,886,0
|
|
20231228,171900,807461,886,886,886,886,0
|
|
20231228,171800,807461,886,886,886,886,0
|
|
20231228,171700,807461,886,886,886,886,2
|
|
20231228,171600,807461,886,886,886,886,0
|
|
20231228,171500,807461,886,886,886,886,0
|
|
20231228,171400,807461,886,886,886,886,0
|
|
20231228,171300,807461,886,886,886,886,0
|
|
20231228,171200,807461,886,886,886,886,0
|
|
20231228,171100,807461,886,886,886,886,0
|
|
20231228,171000,807461,886,886,886,886,0
|
|
20231228,170900,807461,886,886,886,886,0
|
|
20231228,170800,807461,886,886,886,886,0
|
|
20231228,170700,807461,886,886,886,886,0
|
|
20231228,170600,807461,886,886,886,886,0
|
|
20231228,170500,807461,886,886,886,886,0
|
|
20231228,170400,807461,886,886,886,886,0
|
|
20231228,170300,807461,886,886,886,886,0
|
|
20231228,170200,807461,886,886,886,886,0
|
|
20231228,170100,807461,886,886,886,886,0
|
|
20231228,170000,807461,886,886,886,886,0
|
|
20231228,165900,807461,886,886,886,886,0
|
|
20231228,165800,807461,886,886,886,886,0
|
|
20231228,165700,807461,886,886,886,886,0
|
|
20231228,165600,807461,886,886,886,886,0
|
|
20231228,165500,807461,886,886,886,886,0
|
|
20231228,165400,807461,886,886,886,886,0
|
|
20231228,165300,807461,886,886,886,886,0
|
|
20231228,165200,807461,886,886,886,886,0
|
|
20231228,165100,807461,886,886,886,886,0
|
|
20231228,165000,807461,886,886,886,886,0
|
|
20231228,164900,807461,886,886,886,886,0
|
|
20231228,164800,807461,886,886,886,886,0
|
|
20231228,164700,807461,886,886,886,886,2
|
|
20231228,164600,807461,886,886,886,886,0
|
|
20231228,164500,807461,886,886,886,886,0
|
|
20231228,164400,807461,886,886,886,886,0
|
|
20231228,164300,807461,886,886,886,886,0
|
|
20231228,164200,807461,886,886,886,886,0
|
|
20231228,164100,807461,886,886,886,886,0
|
|
20231228,164000,807461,886,886,886,886,0
|
|
20231228,163900,807461,886,886,886,886,0
|
|
20231228,163800,807461,886,886,886,886,0
|
|
20231228,163700,807461,886,886,886,886,0
|
|
20231228,163600,807461,886,886,886,886,0
|
|
20231228,163500,807461,886,886,886,886,0
|
|
20231228,163400,807461,886,886,886,886,0
|
|
20231228,163300,807461,886,886,886,886,0
|
|
20231228,163200,807461,886,886,886,886,0
|
|
20231228,163100,807461,886,886,886,886,0
|
|
20231228,163000,807461,886,886,886,886,0
|
|
20231228,162900,807461,886,886,886,886,0
|
|
20231228,162800,807461,886,886,886,886,0
|
|
20231228,162700,807461,886,886,886,886,0
|
|
20231228,162600,807461,886,886,886,886,0
|
|
20231228,162500,807461,886,886,886,886,0
|
|
20231228,162400,807461,886,886,886,886,0
|
|
20231228,162300,807461,886,886,886,886,0
|
|
20231228,162200,807461,886,886,886,886,0
|
|
20231228,162100,807461,886,886,886,886,0
|
|
20231228,162000,807461,886,886,886,886,0
|
|
20231228,161900,807461,886,886,886,886,0
|
|
20231228,161800,807461,886,886,886,886,0
|
|
20231228,161700,807461,886,886,886,886,2
|
|
20231228,161600,807461,886,886,886,886,0
|
|
20231228,161500,807461,886,886,886,886,0
|
|
20231228,161400,807461,886,886,886,886,0
|
|
20231228,161300,807461,886,886,886,886,0
|
|
20231228,161200,807461,886,886,886,886,0
|
|
20231228,161100,807461,886,886,886,886,0
|
|
20231228,161000,807461,886,886,886,886,0
|
|
20231228,160900,807461,886,886,886,886,0
|
|
20231228,160800,807461,886,886,886,886,0
|
|
20231228,160700,807461,886,886,886,886,0
|
|
20231228,160600,807461,886,886,886,886,0
|
|
20231228,160500,807461,886,886,886,886,0
|
|
20231228,160400,807461,886,886,886,886,0
|
|
20231228,160300,807461,886,886,886,886,0
|
|
20231228,160200,807461,886,886,886,886,0
|
|
20231228,160100,807461,886,886,886,886,0
|
|
20231228,160000,807461,886,886,886,886,0
|
|
20231228,155900,807461,886,886,886,886,0
|
|
20231228,155800,807461,886,886,886,886,0
|
|
20231228,155700,807461,886,886,886,886,0
|
|
20231228,155600,807461,886,886,886,886,0
|
|
20231228,155500,807461,886,886,886,886,0
|
|
20231228,155400,807461,886,886,886,886,0
|
|
20231228,155300,807461,886,886,886,886,0
|
|
20231228,155200,807461,886,886,886,886,0
|
|
20231228,155100,807461,886,886,886,886,0
|
|
20231228,155000,807461,886,886,886,886,0
|
|
20231228,154900,807461,886,886,886,886,0
|
|
20231228,154800,807461,886,886,886,886,0
|
|
20231228,154700,807461,886,886,886,886,2
|
|
20231228,154600,807461,886,886,886,886,0
|
|
20231228,154500,807461,886,886,886,886,0
|
|
20231228,154400,807461,886,886,886,886,0
|
|
20231228,154300,807461,886,886,886,886,0
|
|
20231228,154200,807461,886,886,886,886,0
|
|
20231228,154100,807461,886,886,886,886,0
|
|
20231228,154000,807461,886,886,886,886,0
|
|
20231228,153900,807461,886,886,886,886,0
|
|
20231228,153800,807461,886,886,886,886,0
|
|
20231228,153700,807461,886,886,886,886,0
|
|
20231228,153600,807461,886,886,886,886,0
|
|
20231228,153500,807461,886,886,886,886,0
|
|
20231228,153400,807461,886,886,886,886,0
|
|
20231228,153300,807461,886,886,886,886,0
|
|
20231228,153200,807461,886,886,886,886,0
|
|
20231228,153100,807461,886,886,886,886,0
|
|
20231228,153000,807461,886,886,886,886,2
|
|
20231228,152900,805689,892,892,892,892,0
|
|
20231228,152800,805689,892,892,892,892,0
|
|
20231228,152700,805689,892,892,892,892,0
|
|
20231228,152600,805689,892,892,892,892,0
|
|
20231228,152500,805689,892,892,892,892,0
|
|
20231228,152400,805689,892,892,892,892,0
|
|
20231228,152300,805689,892,892,892,892,0
|
|
20231228,152200,805689,892,892,892,892,0
|
|
20231228,152100,805689,892,892,892,892,0
|
|
20231228,152000,805689,892,892,892,892,0
|
|
20231228,151900,805689,892,892,892,892,0
|
|
20231228,151800,805689,892,892,892,892,0
|
|
20231228,151700,805689,892,892,892,892,0
|
|
20231228,151600,805689,892,892,892,892,0
|
|
20231228,151500,805689,892,892,892,892,0
|
|
20231228,151400,805689,892,892,892,892,0
|
|
20231228,151300,805689,892,892,892,892,0
|
|
20231228,151200,805689,892,892,892,892,0
|
|
20231228,151100,805689,892,892,892,892,0
|
|
20231228,151000,805689,892,892,892,892,0
|
|
20231228,150900,805689,892,892,892,892,0
|
|
20231228,150800,805689,892,892,892,892,0
|
|
20231228,150700,805689,892,892,892,892,0
|
|
20231228,150600,805689,892,892,892,892,0
|
|
20231228,150500,805689,892,892,892,892,0
|
|
20231228,150400,805689,892,892,892,892,0
|
|
20231228,150300,805689,892,892,892,892,0
|
|
20231228,150200,805689,892,892,892,892,0
|
|
20231228,150100,805689,892,892,892,892,0
|
|
20231228,150000,805689,892,892,892,892,0
|
|
20231228,145900,805689,892,892,892,892,0
|
|
20231228,145800,805689,892,892,892,892,0
|
|
20231228,145700,805689,892,892,892,892,0
|
|
20231228,145600,805689,892,892,892,892,0
|
|
20231228,145500,805689,892,892,892,892,0
|
|
20231228,145400,805689,892,892,892,892,0
|
|
20231228,145300,805689,892,892,892,892,0
|
|
20231228,145200,805689,892,892,892,892,0
|
|
20231228,145100,805689,892,892,892,892,0
|
|
20231228,145000,805689,892,892,892,892,0
|
|
20231228,144900,805689,892,892,892,892,0
|
|
20231228,144800,805689,892,892,892,892,0
|
|
20231228,144700,805689,892,892,892,892,0
|
|
20231228,144600,805689,892,892,892,892,0
|
|
20231228,144500,805689,892,892,892,892,0
|
|
20231228,144400,805689,892,892,892,892,0
|
|
20231228,144300,805689,892,892,892,892,0
|
|
20231228,144200,805689,892,892,892,892,0
|
|
20231228,144100,805689,892,892,892,892,0
|
|
20231228,144000,805689,892,892,892,892,0
|
|
20231228,143900,805689,892,892,892,892,0
|
|
20231228,143800,805689,892,892,892,892,0
|
|
20231228,143700,805689,892,892,892,892,0
|
|
20231228,143600,805689,892,892,892,892,0
|
|
20231228,143500,805689,892,892,892,892,0
|
|
20231228,143400,805689,892,892,892,892,0
|
|
20231228,143300,805689,892,892,892,892,0
|
|
20231228,143200,805689,892,892,892,892,0
|
|
20231228,143100,805689,892,892,892,892,0
|
|
20231228,143000,805689,892,892,892,892,0
|
|
20231228,142900,805689,892,892,892,892,0
|
|
20231228,142800,805689,892,892,892,892,0
|
|
20231228,142700,805689,892,892,892,892,0
|
|
20231228,142600,805689,892,892,892,892,0
|
|
20231228,142500,805689,892,892,892,892,0
|
|
20231228,142400,805689,892,892,892,892,0
|
|
20231228,142300,805689,892,892,892,892,0
|
|
20231228,142200,805689,892,892,892,892,1
|
|
20231228,142100,804797,800,800,800,800,0
|
|
20231228,142000,804797,800,800,800,800,0
|
|
20231228,141900,804797,800,800,800,800,0
|
|
20231228,141800,804797,800,800,800,800,0
|
|
20231228,141700,804797,800,800,800,800,0
|
|
20231228,141600,804797,800,800,800,800,0
|
|
20231228,141500,804797,800,800,800,800,0
|
|
20231228,141400,804797,800,801,801,800,502
|
|
20231228,141300,402697,800,800,800,800,0
|
|
20231228,141200,402697,800,800,800,800,0
|
|
20231228,141100,402697,800,800,800,800,0
|
|
20231228,141000,402697,800,800,800,800,0
|
|
20231228,140900,402697,800,800,800,800,0
|
|
20231228,140800,402697,800,800,800,800,0
|
|
20231228,140700,402697,800,800,800,800,0
|
|
20231228,140600,402697,800,800,800,800,0
|
|
20231228,140500,402697,800,800,800,800,0
|
|
20231228,140400,402697,800,800,800,800,0
|
|
20231228,140300,402697,800,800,800,800,0
|
|
20231228,140200,402697,800,800,800,800,0
|
|
20231228,140100,402697,800,800,800,800,0
|
|
20231228,140000,402697,800,800,800,800,0
|
|
20231228,135900,402697,800,800,800,800,1
|
|
20231228,135800,401897,895,895,895,895,0
|
|
20231228,135700,401897,895,895,895,895,0
|
|
20231228,135600,401897,895,895,895,895,0
|
|
20231228,135500,401897,895,895,895,895,0
|
|
20231228,135400,401897,895,895,895,895,0
|
|
20231228,135300,401897,895,895,895,895,0
|
|
20231228,135200,401897,895,895,895,895,0
|
|
20231228,135100,401897,895,895,895,895,0
|
|
20231228,135000,401897,895,895,895,895,0
|
|
20231228,134900,401897,895,895,895,895,0
|
|
20231228,134800,401897,895,895,895,895,0
|
|
20231228,134700,401897,895,895,895,895,0
|
|
20231228,134600,401897,895,895,895,895,0
|
|
20231228,134500,401897,895,895,895,895,0
|
|
20231228,134400,401897,895,895,895,895,0
|
|
20231228,134300,401897,895,895,895,895,0
|
|
20231228,134200,401897,895,895,895,895,0
|
|
20231228,134100,401897,895,895,895,895,0
|
|
20231228,134000,401897,895,895,895,895,0
|
|
20231228,133900,401897,895,895,895,895,0
|
|
20231228,133800,401897,895,895,895,895,0
|
|
20231228,133700,401897,895,895,895,895,0
|
|
20231228,133600,401897,895,895,895,895,0
|
|
20231228,133500,401897,895,895,895,895,0
|
|
20231228,133400,401897,895,895,895,895,0
|
|
20231228,133300,401897,895,895,895,895,0
|
|
20231228,133200,401897,895,895,895,895,0
|
|
20231228,133100,401897,895,895,895,895,0
|
|
20231228,133000,401897,895,895,895,895,0
|
|
20231228,132900,401897,895,895,895,895,0
|
|
20231228,132800,401897,895,895,895,895,0
|
|
20231228,132700,401897,895,895,895,895,0
|
|
20231228,132600,401897,895,895,895,895,0
|
|
20231228,132500,401897,895,895,895,895,0
|
|
20231228,132400,401897,895,895,895,895,0
|
|
20231228,132300,401897,895,895,895,895,0
|
|
20231228,132200,401897,895,895,895,895,0
|
|
20231228,132100,401897,895,895,895,895,0
|
|
20231228,132000,401897,895,895,895,895,0
|
|
20231228,131900,401897,895,895,895,895,0
|
|
20231228,131800,401897,895,895,895,895,0
|
|
20231228,131700,401897,895,895,895,895,0
|
|
20231228,131600,401897,895,895,895,895,0
|
|
20231228,131500,401897,895,895,895,895,0
|
|
20231228,131400,401897,895,895,895,895,0
|
|
20231228,131300,401897,895,895,895,895,0
|
|
20231228,131200,401897,895,895,895,895,0
|
|
20231228,131100,401897,895,895,895,895,0
|
|
20231228,131000,401897,895,895,895,895,0
|
|
20231228,130900,401897,895,895,895,895,0
|
|
20231228,130800,401897,895,895,895,895,0
|
|
20231228,130700,401897,895,895,895,895,0
|
|
20231228,130600,401897,895,895,895,895,0
|
|
20231228,130500,401897,895,895,895,895,0
|
|
20231228,130400,401897,895,895,895,895,0
|
|
20231228,130300,401897,895,895,895,895,0
|
|
20231228,130200,401897,895,895,895,895,0
|
|
20231228,130100,401897,895,895,895,895,0
|
|
20231228,130000,401897,895,895,895,895,0
|
|
20231228,125900,401897,895,895,895,895,0
|
|
20231228,125800,401897,895,895,895,895,0
|
|
20231228,125700,401897,895,895,895,895,0
|
|
20231228,125600,401897,895,895,895,895,0
|
|
20231228,125500,401897,895,895,895,895,0
|
|
20231228,125400,401897,895,895,895,895,0
|
|
20231228,125300,401897,895,895,895,895,0
|
|
20231228,125200,401897,895,895,895,895,0
|
|
20231228,125100,401897,895,895,895,895,0
|
|
20231228,125000,401897,895,895,895,895,0
|
|
20231228,124900,401897,895,895,895,895,0
|
|
20231228,124800,401897,895,895,895,895,0
|
|
20231228,124700,401897,895,895,895,895,0
|
|
20231228,124600,401897,895,895,895,895,0
|
|
20231228,124500,401897,895,895,895,895,0
|
|
20231228,124400,401897,895,895,895,895,0
|
|
20231228,124300,401897,895,895,895,895,0
|
|
20231228,124200,401897,895,895,895,895,0
|
|
20231228,124100,401897,895,895,895,895,0
|
|
20231228,124000,401897,895,895,895,895,0
|
|
20231228,123900,401897,895,895,895,895,0
|
|
20231228,123800,401897,895,895,895,895,0
|
|
20231228,123700,401897,895,895,895,895,0
|
|
20231228,123600,401897,895,895,895,895,0
|
|
20231228,123500,401897,895,895,895,895,0
|
|
20231228,123400,401897,895,895,895,895,0
|
|
20231228,123300,401897,895,895,895,895,0
|
|
20231228,123200,401897,895,895,895,895,0
|
|
20231228,123100,401897,895,895,895,895,0
|
|
20231228,123000,401897,895,895,895,895,0
|
|
20231228,122900,401897,895,895,895,895,0
|
|
20231228,122800,401897,895,895,895,895,0
|
|
20231228,122700,401897,895,895,895,895,0
|
|
20231228,122600,401897,895,895,895,895,0
|
|
20231228,122500,401897,895,895,895,895,0
|
|
20231228,122400,401897,895,895,895,895,0
|
|
20231228,122300,401897,895,895,895,895,0
|
|
20231228,122200,401897,895,895,895,895,0
|
|
20231228,122100,401897,895,895,895,895,0
|
|
20231228,122000,401897,895,895,895,895,0
|
|
20231228,121900,401897,895,895,895,895,0
|
|
20231228,121800,401897,895,895,895,895,0
|
|
20231228,121700,401897,895,895,895,895,0
|
|
20231228,121600,401897,895,895,895,895,0
|
|
20231228,121500,401897,895,895,895,895,0
|
|
20231228,121400,401897,895,895,895,895,0
|
|
20231228,121300,401897,895,895,895,895,0
|
|
20231228,121200,401897,895,895,895,895,0
|
|
20231228,121100,401897,895,895,895,895,0
|
|
20231228,121000,401897,895,895,895,895,0
|
|
20231228,120900,401897,895,895,895,895,0
|
|
20231228,120800,401897,895,895,895,895,0
|
|
20231228,120700,401897,895,895,895,895,0
|
|
20231228,120600,401897,895,895,895,895,0
|
|
20231228,120500,401897,895,895,895,895,0
|
|
20231228,120400,401897,895,895,895,895,0
|
|
20231228,120300,401897,895,895,895,895,0
|
|
20231228,120200,401897,895,895,895,895,0
|
|
20231228,120100,401897,895,895,895,895,0
|
|
20231228,120000,401897,895,895,895,895,0
|
|
20231228,115900,401897,895,895,895,895,0
|
|
20231228,115800,401897,895,895,895,895,0
|
|
20231228,115700,401897,895,895,895,895,0
|
|
20231228,115600,401897,895,895,895,895,0
|
|
20231228,115500,401897,895,895,895,895,0
|
|
20231228,115400,401897,895,895,895,895,0
|
|
20231228,115300,401897,895,895,895,895,0
|
|
20231228,115200,401897,895,895,895,895,0
|
|
20231228,115100,401897,895,895,895,895,0
|
|
20231228,115000,401897,895,895,895,895,0
|
|
20231228,114900,401897,895,895,895,895,0
|
|
20231228,114800,401897,895,895,895,895,0
|
|
20231228,114700,401897,895,895,895,895,0
|
|
20231228,114600,401897,895,895,895,895,0
|
|
20231228,114500,401897,895,895,895,895,0
|
|
20231228,114400,401897,895,895,895,895,0
|
|
20231228,114300,401897,895,895,895,895,0
|
|
20231228,114200,401897,895,895,895,895,0
|
|
20231228,114100,401897,895,895,895,895,0
|
|
20231228,114000,401897,895,895,895,895,0
|
|
20231228,113900,401897,895,895,895,895,0
|
|
20231228,113800,401897,895,895,895,895,0
|
|
20231228,113700,401897,895,895,895,895,0
|
|
20231228,113600,401897,895,895,895,895,0
|
|
20231228,113500,401897,895,895,895,895,0
|
|
20231228,113400,401897,895,895,895,895,0
|
|
20231228,113300,401897,895,895,895,895,0
|
|
20231228,113200,401897,895,895,895,895,0
|
|
20231228,113100,401897,895,895,895,895,0
|
|
20231228,113000,401897,895,895,895,895,0
|
|
20231228,112900,401897,895,895,895,895,0
|
|
20231228,112800,401897,895,895,895,895,0
|
|
20231228,112700,401897,895,895,895,895,0
|
|
20231228,112600,401897,895,895,895,895,0
|
|
20231228,112500,401897,895,895,895,895,0
|
|
20231228,112400,401897,895,895,895,895,0
|
|
20231228,112300,401897,895,895,895,895,0
|
|
20231228,112200,401897,895,895,895,895,0
|
|
20231228,112100,401897,895,895,895,895,0
|
|
20231228,112000,401897,895,895,895,895,0
|
|
20231228,111900,401897,895,895,895,895,0
|
|
20231228,111800,401897,895,895,895,895,0
|
|
20231228,111700,401897,895,895,895,895,0
|
|
20231228,111600,401897,895,895,895,895,0
|
|
20231228,111500,401897,895,895,895,895,0
|
|
20231228,111400,401897,895,895,895,895,0
|
|
20231228,111300,401897,895,895,895,895,0
|
|
20231228,111200,401897,895,895,895,895,0
|
|
20231228,111100,401897,895,895,895,895,0
|
|
20231228,111000,401897,895,895,895,895,0
|
|
20231228,110900,401897,895,895,895,895,0
|
|
20231228,110800,401897,895,895,895,895,0
|
|
20231228,110700,401897,895,895,895,895,0
|
|
20231228,110600,401897,895,895,895,895,0
|
|
20231228,110500,401897,895,895,895,895,1
|
|
20231228,110400,401002,800,800,800,800,0
|
|
20231228,110300,401002,800,800,800,800,0
|
|
20231228,110200,401002,800,800,800,800,497
|
|
20231228,110100,3402,895,895,895,895,0
|
|
20231228,110000,3402,895,895,895,895,0
|
|
20231228,105900,3402,895,895,895,895,0
|
|
20231228,105800,3402,895,895,895,895,0
|
|
20231228,105700,3402,895,895,895,895,0
|
|
20231228,105600,3402,895,895,895,895,0
|
|
20231228,105500,3402,895,895,895,895,0
|
|
20231228,105400,3402,895,895,895,895,0
|
|
20231228,105300,3402,895,895,895,895,0
|
|
20231228,105200,3402,895,895,895,895,0
|
|
20231228,105100,3402,895,895,895,895,0
|
|
20231228,105000,3402,895,895,895,895,0
|
|
20231228,104900,3402,895,895,895,895,0
|
|
20231228,104800,3402,895,895,895,895,0
|
|
20231228,104700,3402,895,895,895,895,0
|
|
20231228,104600,3402,895,895,895,895,0
|
|
20231228,104500,3402,895,895,895,895,0
|
|
20231228,104400,3402,895,895,895,895,0
|
|
20231228,104300,3402,895,895,895,895,0
|
|
20231228,104200,3402,895,895,895,895,0
|
|
20231228,104100,3402,895,895,895,895,0
|
|
20231228,104000,3402,895,895,895,895,0
|
|
20231228,103900,3402,895,895,895,895,0
|
|
20231228,103800,3402,895,895,895,895,0
|
|
20231228,103700,3402,895,895,895,895,0
|
|
20231228,103600,3402,895,895,895,895,0
|
|
20231228,103500,3402,895,895,895,895,0
|
|
20231228,103400,3402,895,895,895,895,0
|
|
20231228,103300,3402,895,895,895,895,0
|
|
20231228,103200,3402,895,895,895,895,0
|
|
20231228,103100,3402,895,895,895,895,0
|
|
20231228,103000,3402,895,895,895,895,0
|
|
20231228,102900,3402,895,895,895,895,0
|
|
20231228,102800,3402,895,895,895,895,0
|
|
20231228,102700,3402,895,895,895,895,0
|
|
20231228,102600,3402,895,895,895,895,0
|
|
20231228,102500,3402,895,895,895,895,0
|
|
20231228,102400,3402,895,895,895,895,0
|
|
20231228,102300,3402,895,895,895,895,0
|
|
20231228,102200,3402,895,895,895,895,0
|
|
20231228,102100,3402,895,895,895,895,0
|
|
20231228,102000,3402,895,895,895,895,0
|
|
20231228,101900,3402,895,895,895,895,0
|
|
20231228,101800,3402,895,895,895,895,0
|
|
20231228,101700,3402,895,895,895,895,0
|
|
20231228,101600,3402,895,895,895,895,0
|
|
20231228,101500,3402,895,895,895,895,0
|
|
20231228,101400,3402,895,895,895,895,0
|
|
20231228,101300,3402,895,895,895,895,0
|
|
20231228,101200,3402,895,895,895,895,0
|
|
20231228,101100,3402,895,895,895,895,0
|
|
20231228,101000,3402,895,895,895,895,0
|
|
20231228,100900,3402,895,895,895,895,0
|
|
20231228,100800,3402,895,895,895,895,0
|
|
20231228,100700,3402,895,895,895,895,0
|
|
20231228,100600,3402,895,895,895,895,1
|
|
20231228,100500,2507,800,800,800,800,0
|
|
20231228,100400,2507,800,800,800,800,0
|
|
20231228,100300,2507,800,800,800,800,0
|
|
20231228,100200,2507,800,800,800,800,0
|
|
20231228,100100,2507,800,800,800,800,0
|
|
20231228,100000,2507,800,800,800,800,0
|
|
20231228,095900,2507,800,800,800,800,0
|
|
20231228,095800,2507,800,800,800,800,0
|
|
20231228,095700,2507,800,800,800,800,0
|
|
20231228,095600,2507,800,800,800,800,0
|
|
20231228,095500,2507,800,810,810,800,2
|
|
20231228,095400,897,897,897,897,897,0
|
|
20231228,095300,897,897,897,897,897,0
|
|
20231228,095200,897,897,897,897,897,0
|
|
20231228,095100,897,897,897,897,897,0
|
|
20231228,095000,897,897,897,897,897,0
|
|
20231228,094900,897,897,897,897,897,0
|
|
20231228,094800,897,897,897,897,897,0
|
|
20231228,094700,897,897,897,897,897,0
|
|
20231228,094600,897,897,897,897,897,0
|
|
20231228,094500,897,897,897,897,897,0
|
|
20231228,094400,897,897,897,897,897,0
|
|
20231228,094300,897,897,897,897,897,0
|
|
20231228,094200,897,897,897,897,897,0
|
|
20231228,094100,897,897,897,897,897,0
|
|
20231228,094000,897,897,897,897,897,0
|
|
20231228,093900,897,897,897,897,897,0
|
|
20231228,093800,897,897,897,897,897,0
|
|
20231228,093700,897,897,897,897,897,0
|
|
20231228,093600,897,897,897,897,897,0
|
|
20231228,093500,897,897,897,897,897,0
|
|
20231228,093400,897,897,897,897,897,0
|
|
20231228,093300,897,897,897,897,897,0
|
|
20231228,093200,897,897,897,897,897,0
|
|
20231228,093100,897,897,897,897,897,0
|
|
20231228,093000,897,897,897,897,897,0
|
|
20231228,092900,897,897,897,897,897,0
|
|
20231228,092800,897,897,897,897,897,0
|
|
20231228,092700,897,897,897,897,897,0
|
|
20231228,092600,897,897,897,897,897,0
|
|
20231228,092500,897,897,897,897,897,0
|
|
20231228,092400,897,897,897,897,897,0
|
|
20231228,092300,897,897,897,897,897,0
|
|
20231228,092200,897,897,897,897,897,0
|
|
20231228,092100,897,897,897,897,897,0
|
|
20231228,092000,897,897,897,897,897,0
|
|
20231228,091900,897,897,897,897,897,0
|
|
20231228,091800,897,897,897,897,897,0
|
|
20231228,091700,897,897,897,897,897,0
|
|
20231228,091600,897,897,897,897,897,0
|
|
20231228,091500,897,897,897,897,897,0
|
|
20231228,091400,897,897,897,897,897,0
|
|
20231228,091300,897,897,897,897,897,0
|
|
20231228,091200,897,897,897,897,897,0
|
|
20231228,091100,897,897,897,897,897,0
|
|
20231228,091000,897,897,897,897,897,0
|
|
20231228,090900,897,897,897,897,897,1
|
|
20231228,090800,0,801,801,801,801,0
|
|
20231228,090700,0,801,801,801,801,0
|
|
20231228,090600,0,801,801,801,801,0
|
|
20231228,090500,0,801,801,801,801,0
|
|
20231228,090400,0,801,801,801,801,0
|
|
20231228,090300,0,801,801,801,801,0
|
|
20231228,090200,0,801,801,801,801,0
|
|
20231228,090100,0,801,801,801,801,0
|
|
20231228,090000,0,801,801,801,801,0
|