681 lines
28 KiB
CSV
681 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,201800,1063674,815,815,815,815,1
|
|
20240103,201700,1063674,815,815,815,815,0
|
|
20240103,201600,1063674,815,815,815,815,0
|
|
20240103,201500,1063674,815,815,815,815,0
|
|
20240103,201400,1063674,815,815,815,815,0
|
|
20240103,201300,1063674,815,815,815,815,0
|
|
20240103,201200,1063674,815,815,815,815,0
|
|
20240103,201100,1063674,815,815,815,815,0
|
|
20240103,201000,1063674,815,815,815,815,0
|
|
20240103,200900,1063674,815,815,815,815,0
|
|
20240103,200800,1063674,815,815,815,815,0
|
|
20240103,200700,1063674,815,815,815,815,0
|
|
20240103,200600,1063674,815,815,815,815,0
|
|
20240103,200500,1063674,815,815,815,815,0
|
|
20240103,200400,1063674,815,815,815,815,0
|
|
20240103,200300,1063674,815,815,815,815,0
|
|
20240103,200200,1063674,815,815,815,815,0
|
|
20240103,200100,1063674,815,815,815,815,0
|
|
20240103,200000,1063674,815,815,815,815,0
|
|
20240103,195900,1063674,815,815,815,815,0
|
|
20240103,195800,1063674,815,815,815,815,0
|
|
20240103,195700,1063674,815,815,815,815,0
|
|
20240103,195600,1063674,815,815,815,815,0
|
|
20240103,195500,1063674,815,815,815,815,0
|
|
20240103,195400,1063674,815,815,815,815,0
|
|
20240103,195300,1063674,815,815,815,815,0
|
|
20240103,195200,1063674,815,815,815,815,0
|
|
20240103,195100,1063674,815,815,815,815,0
|
|
20240103,195000,1063674,815,815,815,815,0
|
|
20240103,194900,1063674,815,815,815,815,0
|
|
20240103,194800,1063674,815,815,815,815,1
|
|
20240103,194700,1063674,815,815,815,815,0
|
|
20240103,194600,1063674,815,815,815,815,0
|
|
20240103,194500,1063674,815,815,815,815,0
|
|
20240103,194400,1063674,815,815,815,815,0
|
|
20240103,194300,1063674,815,815,815,815,0
|
|
20240103,194200,1063674,815,815,815,815,0
|
|
20240103,194100,1063674,815,815,815,815,0
|
|
20240103,194000,1063674,815,815,815,815,0
|
|
20240103,193900,1063674,815,815,815,815,0
|
|
20240103,193800,1063674,815,815,815,815,0
|
|
20240103,193700,1063674,815,815,815,815,0
|
|
20240103,193600,1063674,815,815,815,815,0
|
|
20240103,193500,1063674,815,815,815,815,0
|
|
20240103,193400,1063674,815,815,815,815,0
|
|
20240103,193300,1063674,815,815,815,815,0
|
|
20240103,193200,1063674,815,815,815,815,0
|
|
20240103,193100,1063674,815,815,815,815,0
|
|
20240103,193000,1063674,815,815,815,815,0
|
|
20240103,192900,1063674,815,815,815,815,0
|
|
20240103,192800,1063674,815,815,815,815,0
|
|
20240103,192700,1063674,815,815,815,815,0
|
|
20240103,192600,1063674,815,815,815,815,0
|
|
20240103,192500,1063674,815,815,815,815,0
|
|
20240103,192400,1063674,815,815,815,815,0
|
|
20240103,192300,1063674,815,815,815,815,0
|
|
20240103,192200,1063674,815,815,815,815,0
|
|
20240103,192100,1063674,815,815,815,815,0
|
|
20240103,192000,1063674,815,815,815,815,0
|
|
20240103,191900,1063674,815,815,815,815,0
|
|
20240103,191800,1063674,815,815,815,815,1
|
|
20240103,191700,1063674,815,815,815,815,0
|
|
20240103,191600,1063674,815,815,815,815,0
|
|
20240103,191500,1063674,815,815,815,815,0
|
|
20240103,191400,1063674,815,815,815,815,0
|
|
20240103,191300,1063674,815,815,815,815,0
|
|
20240103,191200,1063674,815,815,815,815,0
|
|
20240103,191100,1063674,815,815,815,815,0
|
|
20240103,191000,1063674,815,815,815,815,0
|
|
20240103,190900,1063674,815,815,815,815,0
|
|
20240103,190800,1063674,815,815,815,815,0
|
|
20240103,190700,1063674,815,815,815,815,0
|
|
20240103,190600,1063674,815,815,815,815,0
|
|
20240103,190500,1063674,815,815,815,815,0
|
|
20240103,190400,1063674,815,815,815,815,0
|
|
20240103,190300,1063674,815,815,815,815,0
|
|
20240103,190200,1063674,815,815,815,815,0
|
|
20240103,190100,1063674,815,815,815,815,0
|
|
20240103,190000,1063674,815,815,815,815,0
|
|
20240103,185900,1063674,815,815,815,815,0
|
|
20240103,185800,1063674,815,815,815,815,0
|
|
20240103,185700,1063674,815,815,815,815,0
|
|
20240103,185600,1063674,815,815,815,815,0
|
|
20240103,185500,1063674,815,815,815,815,0
|
|
20240103,185400,1063674,815,815,815,815,0
|
|
20240103,185300,1063674,815,815,815,815,0
|
|
20240103,185200,1063674,815,815,815,815,0
|
|
20240103,185100,1063674,815,815,815,815,0
|
|
20240103,185000,1063674,815,815,815,815,0
|
|
20240103,184900,1063674,815,815,815,815,0
|
|
20240103,184800,1063674,815,815,815,815,1
|
|
20240103,184700,1063674,815,815,815,815,0
|
|
20240103,184600,1063674,815,815,815,815,0
|
|
20240103,184500,1063674,815,815,815,815,0
|
|
20240103,184400,1063674,815,815,815,815,0
|
|
20240103,184300,1063674,815,815,815,815,0
|
|
20240103,184200,1063674,815,815,815,815,0
|
|
20240103,184100,1063674,815,815,815,815,0
|
|
20240103,184000,1063674,815,815,815,815,0
|
|
20240103,183900,1063674,815,815,815,815,0
|
|
20240103,183800,1063674,815,815,815,815,0
|
|
20240103,183700,1063674,815,815,815,815,0
|
|
20240103,183600,1063674,815,815,815,815,0
|
|
20240103,183500,1063674,815,815,815,815,0
|
|
20240103,183400,1063674,815,815,815,815,0
|
|
20240103,183300,1063674,815,815,815,815,0
|
|
20240103,183200,1063674,815,815,815,815,0
|
|
20240103,183100,1063674,815,815,815,815,0
|
|
20240103,183000,1063674,815,815,815,815,0
|
|
20240103,182900,1063674,815,815,815,815,0
|
|
20240103,182800,1063674,815,815,815,815,0
|
|
20240103,182700,1063674,815,815,815,815,0
|
|
20240103,182600,1063674,815,815,815,815,0
|
|
20240103,182500,1063674,815,815,815,815,0
|
|
20240103,182400,1063674,815,815,815,815,0
|
|
20240103,182300,1063674,815,815,815,815,0
|
|
20240103,182200,1063674,815,815,815,815,0
|
|
20240103,182100,1063674,815,815,815,815,0
|
|
20240103,182000,1063674,815,815,815,815,0
|
|
20240103,181900,1063674,815,815,815,815,0
|
|
20240103,181800,1063674,815,815,815,815,1
|
|
20240103,181700,1063674,815,815,815,815,0
|
|
20240103,181600,1063674,815,815,815,815,0
|
|
20240103,181500,1063674,815,815,815,815,0
|
|
20240103,181400,1063674,815,815,815,815,0
|
|
20240103,181300,1063674,815,815,815,815,0
|
|
20240103,181200,1063674,815,815,815,815,0
|
|
20240103,181100,1063674,815,815,815,815,0
|
|
20240103,181000,1063674,815,815,815,815,0
|
|
20240103,180900,1063674,815,815,815,815,0
|
|
20240103,180800,1063674,815,815,815,815,0
|
|
20240103,180700,1063674,815,815,815,815,0
|
|
20240103,180600,1063674,815,815,815,815,0
|
|
20240103,180500,1063674,815,815,815,815,0
|
|
20240103,180400,1063674,815,815,815,815,0
|
|
20240103,180300,1063674,815,815,815,815,0
|
|
20240103,180200,1063674,815,815,815,815,0
|
|
20240103,180100,1063674,815,815,815,815,0
|
|
20240103,180000,1063674,815,815,815,815,0
|
|
20240103,175900,1063674,815,815,815,815,0
|
|
20240103,175800,1063674,815,815,815,815,0
|
|
20240103,175700,1063674,815,815,815,815,0
|
|
20240103,175600,1063674,815,815,815,815,0
|
|
20240103,175500,1063674,815,815,815,815,0
|
|
20240103,175400,1063674,815,815,815,815,0
|
|
20240103,175300,1063674,815,815,815,815,0
|
|
20240103,175200,1063674,815,815,815,815,0
|
|
20240103,175100,1063674,815,815,815,815,0
|
|
20240103,175000,1063674,815,815,815,815,0
|
|
20240103,174900,1063674,815,815,815,815,0
|
|
20240103,174800,1063674,815,815,815,815,1
|
|
20240103,174700,1063674,815,815,815,815,0
|
|
20240103,174600,1063674,815,815,815,815,0
|
|
20240103,174500,1063674,815,815,815,815,0
|
|
20240103,174400,1063674,815,815,815,815,0
|
|
20240103,174300,1063674,815,815,815,815,0
|
|
20240103,174200,1063674,815,815,815,815,0
|
|
20240103,174100,1063674,815,815,815,815,0
|
|
20240103,174000,1063674,815,815,815,815,0
|
|
20240103,173900,1063674,815,815,815,815,0
|
|
20240103,173800,1063674,815,815,815,815,0
|
|
20240103,173700,1063674,815,815,815,815,0
|
|
20240103,173600,1063674,815,815,815,815,0
|
|
20240103,173500,1063674,815,815,815,815,0
|
|
20240103,173400,1063674,815,815,815,815,0
|
|
20240103,173300,1063674,815,815,815,815,0
|
|
20240103,173200,1063674,815,815,815,815,0
|
|
20240103,173100,1063674,815,815,815,815,0
|
|
20240103,173000,1063674,815,815,815,815,0
|
|
20240103,172900,1063674,815,815,815,815,0
|
|
20240103,172800,1063674,815,815,815,815,0
|
|
20240103,172700,1063674,815,815,815,815,0
|
|
20240103,172600,1063674,815,815,815,815,0
|
|
20240103,172500,1063674,815,815,815,815,0
|
|
20240103,172400,1063674,815,815,815,815,0
|
|
20240103,172300,1063674,815,815,815,815,0
|
|
20240103,172200,1063674,815,815,815,815,0
|
|
20240103,172100,1063674,815,815,815,815,0
|
|
20240103,172000,1063674,815,815,815,815,0
|
|
20240103,171900,1063674,815,815,815,815,0
|
|
20240103,171800,1063674,815,815,815,815,1
|
|
20240103,171700,1063674,815,815,815,815,0
|
|
20240103,171600,1063674,815,815,815,815,0
|
|
20240103,171500,1063674,815,815,815,815,0
|
|
20240103,171400,1063674,815,815,815,815,0
|
|
20240103,171300,1063674,815,815,815,815,0
|
|
20240103,171200,1063674,815,815,815,815,0
|
|
20240103,171100,1063674,815,815,815,815,0
|
|
20240103,171000,1063674,815,815,815,815,0
|
|
20240103,170900,1063674,815,815,815,815,0
|
|
20240103,170800,1063674,815,815,815,815,0
|
|
20240103,170700,1063674,815,815,815,815,0
|
|
20240103,170600,1063674,815,815,815,815,0
|
|
20240103,170500,1063674,815,815,815,815,0
|
|
20240103,170400,1063674,815,815,815,815,0
|
|
20240103,170300,1063674,815,815,815,815,0
|
|
20240103,170200,1063674,815,815,815,815,0
|
|
20240103,170100,1063674,815,815,815,815,0
|
|
20240103,170000,1063674,815,815,815,815,0
|
|
20240103,165900,1063674,815,815,815,815,0
|
|
20240103,165800,1063674,815,815,815,815,0
|
|
20240103,165700,1063674,815,815,815,815,0
|
|
20240103,165600,1063674,815,815,815,815,0
|
|
20240103,165500,1063674,815,815,815,815,0
|
|
20240103,165400,1063674,815,815,815,815,0
|
|
20240103,165300,1063674,815,815,815,815,0
|
|
20240103,165200,1063674,815,815,815,815,0
|
|
20240103,165100,1063674,815,815,815,815,0
|
|
20240103,165000,1063674,815,815,815,815,0
|
|
20240103,164900,1063674,815,815,815,815,0
|
|
20240103,164800,1063674,815,815,815,815,1
|
|
20240103,164700,1063674,815,815,815,815,0
|
|
20240103,164600,1063674,815,815,815,815,0
|
|
20240103,164500,1063674,815,815,815,815,0
|
|
20240103,164400,1063674,815,815,815,815,0
|
|
20240103,164300,1063674,815,815,815,815,0
|
|
20240103,164200,1063674,815,815,815,815,0
|
|
20240103,164100,1063674,815,815,815,815,0
|
|
20240103,164000,1063674,815,815,815,815,0
|
|
20240103,163900,1063674,815,815,815,815,0
|
|
20240103,163800,1063674,815,815,815,815,0
|
|
20240103,163700,1063674,815,815,815,815,0
|
|
20240103,163600,1063674,815,815,815,815,0
|
|
20240103,163500,1063674,815,815,815,815,0
|
|
20240103,163400,1063674,815,815,815,815,0
|
|
20240103,163300,1063674,815,815,815,815,0
|
|
20240103,163200,1063674,815,815,815,815,0
|
|
20240103,163100,1063674,815,815,815,815,0
|
|
20240103,163000,1063674,815,815,815,815,0
|
|
20240103,162900,1063674,815,815,815,815,0
|
|
20240103,162800,1063674,815,815,815,815,0
|
|
20240103,162700,1063674,815,815,815,815,0
|
|
20240103,162600,1063674,815,815,815,815,0
|
|
20240103,162500,1063674,815,815,815,815,0
|
|
20240103,162400,1063674,815,815,815,815,0
|
|
20240103,162300,1063674,815,815,815,815,0
|
|
20240103,162200,1063674,815,815,815,815,0
|
|
20240103,162100,1063674,815,815,815,815,0
|
|
20240103,162000,1063674,815,815,815,815,0
|
|
20240103,161900,1063674,815,815,815,815,0
|
|
20240103,161800,1063674,815,815,815,815,1
|
|
20240103,161700,1063674,815,815,815,815,0
|
|
20240103,161600,1063674,815,815,815,815,0
|
|
20240103,161500,1063674,815,815,815,815,0
|
|
20240103,161400,1063674,815,815,815,815,0
|
|
20240103,161300,1063674,815,815,815,815,0
|
|
20240103,161200,1063674,815,815,815,815,0
|
|
20240103,161100,1063674,815,815,815,815,0
|
|
20240103,161000,1063674,815,815,815,815,0
|
|
20240103,160900,1063674,815,815,815,815,0
|
|
20240103,160800,1063674,815,815,815,815,0
|
|
20240103,160700,1063674,815,815,815,815,0
|
|
20240103,160600,1063674,815,815,815,815,0
|
|
20240103,160500,1063674,815,815,815,815,0
|
|
20240103,160400,1063674,815,815,815,815,0
|
|
20240103,160300,1063674,815,815,815,815,0
|
|
20240103,160200,1063674,815,815,815,815,0
|
|
20240103,160100,1063674,815,815,815,815,0
|
|
20240103,160000,1063674,815,815,815,815,0
|
|
20240103,155900,1063674,815,815,815,815,0
|
|
20240103,155800,1063674,815,815,815,815,0
|
|
20240103,155700,1063674,815,815,815,815,0
|
|
20240103,155600,1063674,815,815,815,815,0
|
|
20240103,155500,1063674,815,815,815,815,0
|
|
20240103,155400,1063674,815,815,815,815,0
|
|
20240103,155300,1063674,815,815,815,815,0
|
|
20240103,155200,1063674,815,815,815,815,0
|
|
20240103,155100,1063674,815,815,815,815,0
|
|
20240103,155000,1063674,815,815,815,815,0
|
|
20240103,154900,1063674,815,815,815,815,0
|
|
20240103,154800,1063674,815,815,815,815,1
|
|
20240103,154700,1063674,815,815,815,815,0
|
|
20240103,154600,1063674,815,815,815,815,0
|
|
20240103,154500,1063674,815,815,815,815,0
|
|
20240103,154400,1063674,815,815,815,815,0
|
|
20240103,154300,1063674,815,815,815,815,0
|
|
20240103,154200,1063674,815,815,815,815,0
|
|
20240103,154100,1063674,815,815,815,815,0
|
|
20240103,154000,1063674,815,815,815,815,0
|
|
20240103,153900,1063674,815,815,815,815,0
|
|
20240103,153800,1063674,815,815,815,815,0
|
|
20240103,153700,1063674,815,815,815,815,0
|
|
20240103,153600,1063674,815,815,815,815,0
|
|
20240103,153500,1063674,815,815,815,815,0
|
|
20240103,153400,1063674,815,815,815,815,0
|
|
20240103,153300,1063674,815,815,815,815,0
|
|
20240103,153200,1063674,815,815,815,815,0
|
|
20240103,153100,1063674,815,815,815,815,0
|
|
20240103,153000,1063674,815,815,815,815,1
|
|
20240103,152900,1062859,815,815,815,815,0
|
|
20240103,152800,1062859,815,815,815,815,0
|
|
20240103,152700,1062859,815,815,815,815,0
|
|
20240103,152600,1062859,815,815,815,815,0
|
|
20240103,152500,1062859,815,815,815,815,0
|
|
20240103,152400,1062859,815,815,815,815,0
|
|
20240103,152300,1062859,815,815,815,815,0
|
|
20240103,152200,1062859,815,815,815,815,0
|
|
20240103,152100,1062859,815,815,815,815,0
|
|
20240103,152000,1062859,815,815,815,815,0
|
|
20240103,151900,1062859,815,815,815,815,0
|
|
20240103,151800,1062859,815,815,815,815,0
|
|
20240103,151700,1062859,815,815,815,815,0
|
|
20240103,151600,1062859,815,815,815,815,0
|
|
20240103,151500,1062859,815,815,815,815,0
|
|
20240103,151400,1062859,815,815,815,815,0
|
|
20240103,151300,1062859,815,815,815,815,0
|
|
20240103,151200,1062859,815,815,815,815,0
|
|
20240103,151100,1062859,815,815,815,815,0
|
|
20240103,151000,1062859,815,815,815,815,0
|
|
20240103,150900,1062859,815,815,815,815,0
|
|
20240103,150800,1062859,815,815,815,815,0
|
|
20240103,150700,1062859,815,815,815,815,0
|
|
20240103,150600,1062859,815,815,815,815,0
|
|
20240103,150500,1062859,815,815,815,815,0
|
|
20240103,150400,1062859,815,815,815,815,0
|
|
20240103,150300,1062859,815,815,815,815,0
|
|
20240103,150200,1062859,815,815,815,815,0
|
|
20240103,150100,1062859,815,815,815,815,0
|
|
20240103,150000,1062859,815,815,815,815,0
|
|
20240103,145900,1062859,815,815,815,815,0
|
|
20240103,145800,1062859,815,815,815,815,0
|
|
20240103,145700,1062859,815,815,815,815,0
|
|
20240103,145600,1062859,815,815,815,815,0
|
|
20240103,145500,1062859,815,815,815,815,0
|
|
20240103,145400,1062859,815,815,815,815,1
|
|
20240103,145300,1062044,780,780,780,780,0
|
|
20240103,145200,1062044,780,780,780,780,0
|
|
20240103,145100,1062044,780,780,780,780,0
|
|
20240103,145000,1062044,780,780,780,780,0
|
|
20240103,144900,1062044,780,780,780,780,0
|
|
20240103,144800,1062044,780,780,780,780,0
|
|
20240103,144700,1062044,780,780,780,780,0
|
|
20240103,144600,1062044,780,780,780,780,0
|
|
20240103,144500,1062044,780,780,780,780,0
|
|
20240103,144400,1062044,780,780,780,780,0
|
|
20240103,144300,1062044,780,780,780,780,0
|
|
20240103,144200,1062044,780,780,780,780,0
|
|
20240103,144100,1062044,780,780,780,780,0
|
|
20240103,144000,1062044,780,780,780,780,0
|
|
20240103,143900,1062044,780,780,780,780,0
|
|
20240103,143800,1062044,780,780,780,780,0
|
|
20240103,143700,1062044,780,780,780,780,0
|
|
20240103,143600,1062044,780,780,780,780,0
|
|
20240103,143500,1062044,780,780,780,780,0
|
|
20240103,143400,1062044,780,780,780,780,0
|
|
20240103,143300,1062044,780,780,780,780,0
|
|
20240103,143200,1062044,780,780,780,780,0
|
|
20240103,143100,1062044,780,780,780,780,0
|
|
20240103,143000,1062044,780,780,780,780,0
|
|
20240103,142900,1062044,780,780,780,780,0
|
|
20240103,142800,1062044,780,780,780,780,0
|
|
20240103,142700,1062044,780,780,780,780,0
|
|
20240103,142600,1062044,780,780,780,780,0
|
|
20240103,142500,1062044,780,780,780,780,1
|
|
20240103,142400,1061264,839,839,839,839,0
|
|
20240103,142300,1061264,839,839,839,839,0
|
|
20240103,142200,1061264,839,839,839,839,0
|
|
20240103,142100,1061264,839,839,839,839,0
|
|
20240103,142000,1061264,839,839,839,839,0
|
|
20240103,141900,1061264,839,839,839,839,0
|
|
20240103,141800,1061264,839,839,839,839,0
|
|
20240103,141700,1061264,839,839,839,839,0
|
|
20240103,141600,1061264,839,839,839,839,0
|
|
20240103,141500,1061264,839,839,839,839,0
|
|
20240103,141400,1061264,839,839,839,839,0
|
|
20240103,141300,1061264,839,839,839,839,0
|
|
20240103,141200,1061264,839,839,839,839,0
|
|
20240103,141100,1061264,839,839,839,839,0
|
|
20240103,141000,1061264,839,839,839,839,0
|
|
20240103,140900,1061264,839,839,839,839,0
|
|
20240103,140800,1061264,839,839,839,839,0
|
|
20240103,140700,1061264,839,839,839,839,0
|
|
20240103,140600,1061264,839,839,839,839,0
|
|
20240103,140500,1061264,839,839,839,839,0
|
|
20240103,140400,1061264,839,839,839,839,0
|
|
20240103,140300,1061264,839,839,839,839,0
|
|
20240103,140200,1061264,839,839,839,839,0
|
|
20240103,140100,1061264,839,839,839,839,0
|
|
20240103,140000,1061264,839,839,839,839,0
|
|
20240103,135900,1061264,839,839,839,839,0
|
|
20240103,135800,1061264,839,839,839,839,0
|
|
20240103,135700,1061264,839,839,839,839,0
|
|
20240103,135600,1061264,839,839,839,839,0
|
|
20240103,135500,1061264,839,839,839,839,0
|
|
20240103,135400,1061264,839,839,839,839,0
|
|
20240103,135300,1061264,839,839,839,839,0
|
|
20240103,135200,1061264,839,839,839,839,0
|
|
20240103,135100,1061264,839,839,839,839,0
|
|
20240103,135000,1061264,839,839,839,839,0
|
|
20240103,134900,1061264,839,839,839,839,0
|
|
20240103,134800,1061264,839,839,839,839,0
|
|
20240103,134700,1061264,839,839,839,839,0
|
|
20240103,134600,1061264,839,839,839,839,0
|
|
20240103,134500,1061264,839,839,839,839,0
|
|
20240103,134400,1061264,839,839,839,839,0
|
|
20240103,134300,1061264,839,839,839,839,0
|
|
20240103,134200,1061264,839,839,839,839,0
|
|
20240103,134100,1061264,839,839,839,839,0
|
|
20240103,134000,1061264,839,839,839,839,0
|
|
20240103,133900,1061264,839,839,839,839,0
|
|
20240103,133800,1061264,839,839,839,839,0
|
|
20240103,133700,1061264,839,839,839,839,0
|
|
20240103,133600,1061264,839,839,839,839,0
|
|
20240103,133500,1061264,839,839,839,839,0
|
|
20240103,133400,1061264,839,839,839,839,0
|
|
20240103,133300,1061264,839,839,839,839,0
|
|
20240103,133200,1061264,839,839,839,839,0
|
|
20240103,133100,1061264,839,839,839,839,0
|
|
20240103,133000,1061264,839,839,839,839,0
|
|
20240103,132900,1061264,839,839,839,839,0
|
|
20240103,132800,1061264,839,839,839,839,0
|
|
20240103,132700,1061264,839,839,839,839,0
|
|
20240103,132600,1061264,839,839,839,839,0
|
|
20240103,132500,1061264,839,839,839,839,0
|
|
20240103,132400,1061264,839,839,839,839,0
|
|
20240103,132300,1061264,839,839,839,839,0
|
|
20240103,132200,1061264,839,839,839,839,0
|
|
20240103,132100,1061264,839,839,839,839,0
|
|
20240103,132000,1061264,839,839,839,839,0
|
|
20240103,131900,1061264,839,839,839,839,0
|
|
20240103,131800,1061264,839,839,839,839,0
|
|
20240103,131700,1061264,839,839,839,839,0
|
|
20240103,131600,1061264,839,839,839,839,0
|
|
20240103,131500,1061264,839,839,839,839,0
|
|
20240103,131400,1061264,839,839,839,839,0
|
|
20240103,131300,1061264,839,839,839,839,0
|
|
20240103,131200,1061264,839,839,839,839,0
|
|
20240103,131100,1061264,839,839,839,839,0
|
|
20240103,131000,1061264,839,839,839,839,0
|
|
20240103,130900,1061264,839,839,839,839,0
|
|
20240103,130800,1061264,839,839,839,839,0
|
|
20240103,130700,1061264,839,839,839,839,0
|
|
20240103,130600,1061264,839,839,839,839,0
|
|
20240103,130500,1061264,839,839,839,839,0
|
|
20240103,130400,1061264,839,839,839,839,0
|
|
20240103,130300,1061264,839,839,839,839,0
|
|
20240103,130200,1061264,839,839,839,839,0
|
|
20240103,130100,1061264,839,839,839,839,0
|
|
20240103,130000,1061264,839,839,839,839,0
|
|
20240103,125900,1061264,839,839,839,839,0
|
|
20240103,125800,1061264,839,839,839,839,0
|
|
20240103,125700,1061264,839,839,839,839,0
|
|
20240103,125600,1061264,839,839,839,839,0
|
|
20240103,125500,1061264,839,839,839,839,0
|
|
20240103,125400,1061264,839,839,839,839,0
|
|
20240103,125300,1061264,839,839,839,839,0
|
|
20240103,125200,1061264,839,839,839,839,0
|
|
20240103,125100,1061264,839,839,839,839,0
|
|
20240103,125000,1061264,839,839,839,839,0
|
|
20240103,124900,1061264,839,839,839,839,0
|
|
20240103,124800,1061264,839,839,839,839,0
|
|
20240103,124700,1061264,839,839,839,839,0
|
|
20240103,124600,1061264,839,839,839,839,0
|
|
20240103,124500,1061264,839,839,839,839,0
|
|
20240103,124400,1061264,839,839,839,839,0
|
|
20240103,124300,1061264,839,839,839,839,0
|
|
20240103,124200,1061264,839,839,839,839,0
|
|
20240103,124100,1061264,839,839,839,839,0
|
|
20240103,124000,1061264,839,839,839,839,0
|
|
20240103,123900,1061264,839,839,839,839,0
|
|
20240103,123800,1061264,839,839,839,839,0
|
|
20240103,123700,1061264,839,839,839,839,0
|
|
20240103,123600,1061264,839,839,839,839,0
|
|
20240103,123500,1061264,839,839,839,839,0
|
|
20240103,123400,1061264,839,839,839,839,0
|
|
20240103,123300,1061264,839,839,839,839,0
|
|
20240103,123200,1061264,839,839,839,839,0
|
|
20240103,123100,1061264,839,839,839,839,0
|
|
20240103,123000,1061264,839,839,839,839,0
|
|
20240103,122900,1061264,839,839,839,839,0
|
|
20240103,122800,1061264,839,839,839,839,0
|
|
20240103,122700,1061264,839,839,839,839,0
|
|
20240103,122600,1061264,839,839,839,839,0
|
|
20240103,122500,1061264,839,839,839,839,0
|
|
20240103,122400,1061264,839,839,839,839,0
|
|
20240103,122300,1061264,839,839,839,839,0
|
|
20240103,122200,1061264,839,839,839,839,0
|
|
20240103,122100,1061264,839,839,839,839,0
|
|
20240103,122000,1061264,839,839,839,839,0
|
|
20240103,121900,1061264,839,839,839,839,0
|
|
20240103,121800,1061264,839,839,839,839,0
|
|
20240103,121700,1061264,839,839,839,839,0
|
|
20240103,121600,1061264,839,839,839,839,0
|
|
20240103,121500,1061264,839,839,839,839,0
|
|
20240103,121400,1061264,839,839,839,839,0
|
|
20240103,121300,1061264,839,839,839,839,0
|
|
20240103,121200,1061264,839,839,839,839,0
|
|
20240103,121100,1061264,839,839,839,839,0
|
|
20240103,121000,1061264,839,839,839,839,0
|
|
20240103,120900,1061264,839,839,839,839,0
|
|
20240103,120800,1061264,839,839,839,839,0
|
|
20240103,120700,1061264,839,839,839,839,0
|
|
20240103,120600,1061264,839,839,839,839,0
|
|
20240103,120500,1061264,839,839,839,839,0
|
|
20240103,120400,1061264,839,839,839,839,0
|
|
20240103,120300,1061264,839,839,839,839,0
|
|
20240103,120200,1061264,839,839,839,839,0
|
|
20240103,120100,1061264,839,839,839,839,0
|
|
20240103,120000,1061264,839,839,839,839,0
|
|
20240103,115900,1061264,839,839,839,839,0
|
|
20240103,115800,1061264,839,839,839,839,0
|
|
20240103,115700,1061264,839,839,839,839,45
|
|
20240103,115600,1023509,839,839,839,839,0
|
|
20240103,115500,1023509,839,839,839,839,0
|
|
20240103,115400,1023509,839,839,839,839,1
|
|
20240103,115300,1022670,849,849,849,849,0
|
|
20240103,115200,1022670,849,849,849,849,0
|
|
20240103,115100,1022670,849,849,849,849,0
|
|
20240103,115000,1022670,849,849,849,849,0
|
|
20240103,114900,1022670,849,849,849,849,0
|
|
20240103,114800,1022670,849,849,849,849,0
|
|
20240103,114700,1022670,849,849,849,849,0
|
|
20240103,114600,1022670,849,849,849,849,0
|
|
20240103,114500,1022670,849,849,849,849,0
|
|
20240103,114400,1022670,849,849,849,849,0
|
|
20240103,114300,1022670,849,849,849,849,0
|
|
20240103,114200,1022670,849,849,849,849,0
|
|
20240103,114100,1022670,849,849,849,849,0
|
|
20240103,114000,1022670,849,849,849,849,0
|
|
20240103,113900,1022670,849,849,849,849,0
|
|
20240103,113800,1022670,849,849,849,849,0
|
|
20240103,113700,1022670,849,849,849,849,0
|
|
20240103,113600,1022670,849,849,849,849,0
|
|
20240103,113500,1022670,849,849,849,849,0
|
|
20240103,113400,1022670,849,849,849,849,0
|
|
20240103,113300,1022670,849,849,849,849,0
|
|
20240103,113200,1022670,849,849,849,849,0
|
|
20240103,113100,1022670,849,849,849,849,0
|
|
20240103,113000,1022670,849,849,849,849,0
|
|
20240103,112900,1022670,849,849,849,849,0
|
|
20240103,112800,1022670,849,849,849,849,0
|
|
20240103,112700,1022670,849,849,849,849,0
|
|
20240103,112600,1022670,849,849,849,849,0
|
|
20240103,112500,1022670,849,849,849,849,0
|
|
20240103,112400,1022670,849,849,849,849,0
|
|
20240103,112300,1022670,849,849,849,849,0
|
|
20240103,112200,1022670,849,849,849,849,0
|
|
20240103,112100,1022670,849,849,849,849,0
|
|
20240103,112000,1022670,849,849,849,849,0
|
|
20240103,111900,1022670,849,849,849,849,0
|
|
20240103,111800,1022670,849,849,849,849,0
|
|
20240103,111700,1022670,849,849,849,849,0
|
|
20240103,111600,1022670,849,849,849,849,0
|
|
20240103,111500,1022670,849,849,849,849,1
|
|
20240103,111400,1021821,777,777,777,777,0
|
|
20240103,111300,1021821,777,777,777,777,0
|
|
20240103,111200,1021821,777,777,777,777,0
|
|
20240103,111100,1021821,777,777,777,777,0
|
|
20240103,111000,1021821,777,777,777,777,1
|
|
20240103,110900,1021044,950,950,950,950,0
|
|
20240103,110800,1021044,950,950,950,950,0
|
|
20240103,110700,1021044,950,950,950,950,0
|
|
20240103,110600,1021044,950,950,950,950,0
|
|
20240103,110500,1021044,950,950,950,950,0
|
|
20240103,110400,1021044,950,950,950,950,0
|
|
20240103,110300,1021044,950,950,950,950,0
|
|
20240103,110200,1021044,950,950,950,950,0
|
|
20240103,110100,1021044,950,950,950,950,0
|
|
20240103,110000,1021044,950,950,950,950,0
|
|
20240103,105900,1021044,950,950,950,950,0
|
|
20240103,105800,1021044,950,950,950,950,0
|
|
20240103,105700,1021044,950,950,950,950,0
|
|
20240103,105600,1021044,950,950,950,950,0
|
|
20240103,105500,1021044,950,950,950,950,0
|
|
20240103,105400,1021044,950,950,950,950,0
|
|
20240103,105300,1021044,950,950,950,950,0
|
|
20240103,105200,1021044,950,950,950,950,0
|
|
20240103,105100,1021044,950,950,950,950,0
|
|
20240103,105000,1021044,950,950,950,950,0
|
|
20240103,104900,1021044,950,950,950,950,0
|
|
20240103,104800,1021044,950,950,950,950,0
|
|
20240103,104700,1021044,950,950,950,950,0
|
|
20240103,104600,1021044,950,950,950,950,0
|
|
20240103,104500,1021044,950,950,950,950,0
|
|
20240103,104400,1021044,950,950,950,950,0
|
|
20240103,104300,1021044,950,950,950,950,0
|
|
20240103,104200,1021044,950,950,950,950,0
|
|
20240103,104100,1021044,950,950,950,950,0
|
|
20240103,104000,1021044,950,950,950,950,0
|
|
20240103,103900,1021044,950,950,950,950,0
|
|
20240103,103800,1021044,950,950,950,950,0
|
|
20240103,103700,1021044,950,950,950,950,0
|
|
20240103,103600,1021044,950,950,950,950,0
|
|
20240103,103500,1021044,950,950,950,950,0
|
|
20240103,103400,1021044,950,950,950,950,0
|
|
20240103,103300,1021044,950,950,950,950,0
|
|
20240103,103200,1021044,950,950,950,950,0
|
|
20240103,103100,1021044,950,950,950,950,0
|
|
20240103,103000,1021044,950,950,950,950,0
|
|
20240103,102900,1021044,950,950,950,950,0
|
|
20240103,102800,1021044,950,950,950,950,0
|
|
20240103,102700,1021044,950,950,950,950,0
|
|
20240103,102600,1021044,950,950,950,950,0
|
|
20240103,102500,1021044,950,950,950,950,0
|
|
20240103,102400,1021044,950,950,950,950,0
|
|
20240103,102300,1021044,950,950,950,950,0
|
|
20240103,102200,1021044,950,950,950,950,0
|
|
20240103,102100,1021044,950,950,950,950,0
|
|
20240103,102000,1021044,950,950,950,950,0
|
|
20240103,101900,1021044,950,950,950,950,0
|
|
20240103,101800,1021044,950,950,950,950,0
|
|
20240103,101700,1021044,950,950,950,950,0
|
|
20240103,101600,1021044,950,950,950,950,0
|
|
20240103,101500,1021044,950,950,950,950,0
|
|
20240103,101400,1021044,950,950,950,950,0
|
|
20240103,101300,1021044,950,950,950,950,0
|
|
20240103,101200,1021044,950,950,950,950,0
|
|
20240103,101100,1021044,950,950,950,950,0
|
|
20240103,101000,1021044,950,950,950,950,0
|
|
20240103,100900,1021044,950,950,950,950,0
|
|
20240103,100800,1021044,950,950,950,950,0
|
|
20240103,100700,1021044,950,950,950,950,0
|
|
20240103,100600,1021044,950,950,950,950,0
|
|
20240103,100500,1021044,950,950,950,950,0
|
|
20240103,100400,1021044,950,950,950,950,0
|
|
20240103,100300,1021044,950,950,950,950,0
|
|
20240103,100200,1021044,950,950,950,950,0
|
|
20240103,100100,1021044,950,950,950,950,0
|
|
20240103,100000,1021044,950,950,950,950,0
|
|
20240103,095900,1021044,950,950,950,950,0
|
|
20240103,095800,1021044,950,950,950,950,0
|
|
20240103,095700,1021044,950,950,950,950,0
|
|
20240103,095600,1021044,950,950,950,950,0
|
|
20240103,095500,1021044,950,950,950,950,0
|
|
20240103,095400,1021044,950,950,950,950,0
|
|
20240103,095300,1021044,950,950,950,950,0
|
|
20240103,095200,1021044,950,950,950,950,0
|
|
20240103,095100,1021044,950,950,950,950,0
|
|
20240103,095000,1021044,950,925,950,925,1089
|
|
20240103,094900,1719,969,969,969,969,0
|
|
20240103,094800,1719,969,969,969,969,0
|
|
20240103,094700,1719,969,969,969,969,0
|
|
20240103,094600,1719,969,969,969,969,0
|
|
20240103,094500,1719,969,969,969,969,0
|
|
20240103,094400,1719,969,969,969,969,0
|
|
20240103,094300,1719,969,969,969,969,0
|
|
20240103,094200,1719,969,969,969,969,0
|
|
20240103,094100,1719,969,969,969,969,0
|
|
20240103,094000,1719,969,969,969,969,0
|
|
20240103,093900,1719,969,969,969,969,0
|
|
20240103,093800,1719,969,969,969,969,0
|
|
20240103,093700,1719,969,969,969,969,0
|
|
20240103,093600,1719,969,969,969,969,0
|
|
20240103,093500,1719,969,969,969,969,0
|
|
20240103,093400,1719,969,969,969,969,0
|
|
20240103,093300,1719,969,969,969,969,0
|
|
20240103,093200,1719,969,969,969,969,0
|
|
20240103,093100,1719,969,969,969,969,0
|
|
20240103,093000,1719,969,969,969,969,0
|
|
20240103,092900,1719,969,969,969,969,0
|
|
20240103,092800,1719,969,969,969,969,0
|
|
20240103,092700,1719,969,969,969,969,0
|
|
20240103,092600,1719,969,969,969,969,0
|
|
20240103,092500,1719,969,969,969,969,0
|
|
20240103,092400,1719,969,969,969,969,0
|
|
20240103,092300,1719,969,969,969,969,0
|
|
20240103,092200,1719,969,969,969,969,0
|
|
20240103,092100,1719,969,969,969,969,0
|
|
20240103,092000,1719,969,969,969,969,0
|
|
20240103,091900,1719,969,969,969,969,0
|
|
20240103,091800,1719,969,969,969,969,0
|
|
20240103,091700,1719,969,969,969,969,0
|
|
20240103,091600,1719,969,969,969,969,0
|
|
20240103,091500,1719,969,969,969,969,0
|
|
20240103,091400,1719,969,969,969,969,0
|
|
20240103,091300,1719,969,969,969,969,0
|
|
20240103,091200,1719,969,969,969,969,0
|
|
20240103,091100,1719,969,969,969,969,0
|
|
20240103,091000,1719,969,969,969,969,0
|
|
20240103,090900,1719,969,969,969,969,0
|
|
20240103,090800,1719,969,969,969,969,1
|
|
20240103,090700,750,750,750,750,750,0
|
|
20240103,090600,750,750,750,750,750,0
|
|
20240103,090500,750,750,750,750,750,0
|
|
20240103,090400,750,750,750,750,750,0
|
|
20240103,090300,750,750,750,750,750,0
|
|
20240103,090200,750,750,750,750,750,0
|
|
20240103,090100,750,750,750,750,750,0
|
|
20240103,090000,750,750,750,750,750,1
|