680 lines
26 KiB
CSV
680 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,201700,3529916,815,815,815,815,4
|
|
20240104,201600,3529916,815,815,815,815,0
|
|
20240104,201500,3529916,815,815,815,815,0
|
|
20240104,201400,3529916,815,815,815,815,0
|
|
20240104,201300,3529916,815,815,815,815,0
|
|
20240104,201200,3529916,815,815,815,815,0
|
|
20240104,201100,3529916,815,815,815,815,0
|
|
20240104,201000,3529916,815,815,815,815,0
|
|
20240104,200900,3529916,815,815,815,815,0
|
|
20240104,200800,3529916,815,815,815,815,0
|
|
20240104,200700,3529916,815,815,815,815,0
|
|
20240104,200600,3529916,815,815,815,815,0
|
|
20240104,200500,3529916,815,815,815,815,0
|
|
20240104,200400,3529916,815,815,815,815,0
|
|
20240104,200300,3529916,815,815,815,815,0
|
|
20240104,200200,3529916,815,815,815,815,0
|
|
20240104,200100,3529916,815,815,815,815,0
|
|
20240104,200000,3529916,815,815,815,815,0
|
|
20240104,195900,3529916,815,815,815,815,0
|
|
20240104,195800,3529916,815,815,815,815,0
|
|
20240104,195700,3529916,815,815,815,815,0
|
|
20240104,195600,3529916,815,815,815,815,0
|
|
20240104,195500,3529916,815,815,815,815,0
|
|
20240104,195400,3529916,815,815,815,815,0
|
|
20240104,195300,3529916,815,815,815,815,0
|
|
20240104,195200,3529916,815,815,815,815,0
|
|
20240104,195100,3529916,815,815,815,815,0
|
|
20240104,195000,3529916,815,815,815,815,0
|
|
20240104,194900,3529916,815,815,815,815,0
|
|
20240104,194800,3529916,815,815,815,815,0
|
|
20240104,194700,3529916,815,815,815,815,4
|
|
20240104,194600,3529916,815,815,815,815,0
|
|
20240104,194500,3529916,815,815,815,815,0
|
|
20240104,194400,3529916,815,815,815,815,0
|
|
20240104,194300,3529916,815,815,815,815,0
|
|
20240104,194200,3529916,815,815,815,815,0
|
|
20240104,194100,3529916,815,815,815,815,0
|
|
20240104,194000,3529916,815,815,815,815,0
|
|
20240104,193900,3529916,815,815,815,815,0
|
|
20240104,193800,3529916,815,815,815,815,0
|
|
20240104,193700,3529916,815,815,815,815,0
|
|
20240104,193600,3529916,815,815,815,815,0
|
|
20240104,193500,3529916,815,815,815,815,0
|
|
20240104,193400,3529916,815,815,815,815,0
|
|
20240104,193300,3529916,815,815,815,815,0
|
|
20240104,193200,3529916,815,815,815,815,0
|
|
20240104,193100,3529916,815,815,815,815,0
|
|
20240104,193000,3529916,815,815,815,815,0
|
|
20240104,192900,3529916,815,815,815,815,0
|
|
20240104,192800,3529916,815,815,815,815,0
|
|
20240104,192700,3529916,815,815,815,815,0
|
|
20240104,192600,3529916,815,815,815,815,0
|
|
20240104,192500,3529916,815,815,815,815,0
|
|
20240104,192400,3529916,815,815,815,815,0
|
|
20240104,192300,3529916,815,815,815,815,0
|
|
20240104,192200,3529916,815,815,815,815,0
|
|
20240104,192100,3529916,815,815,815,815,0
|
|
20240104,192000,3529916,815,815,815,815,0
|
|
20240104,191900,3529916,815,815,815,815,0
|
|
20240104,191800,3529916,815,815,815,815,0
|
|
20240104,191700,3529916,815,815,815,815,4
|
|
20240104,191600,3529916,815,815,815,815,0
|
|
20240104,191500,3529916,815,815,815,815,0
|
|
20240104,191400,3529916,815,815,815,815,0
|
|
20240104,191300,3529916,815,815,815,815,0
|
|
20240104,191200,3529916,815,815,815,815,0
|
|
20240104,191100,3529916,815,815,815,815,0
|
|
20240104,191000,3529916,815,815,815,815,0
|
|
20240104,190900,3529916,815,815,815,815,0
|
|
20240104,190800,3529916,815,815,815,815,0
|
|
20240104,190700,3529916,815,815,815,815,0
|
|
20240104,190600,3529916,815,815,815,815,0
|
|
20240104,190500,3529916,815,815,815,815,0
|
|
20240104,190400,3529916,815,815,815,815,0
|
|
20240104,190300,3529916,815,815,815,815,0
|
|
20240104,190200,3529916,815,815,815,815,0
|
|
20240104,190100,3529916,815,815,815,815,0
|
|
20240104,190000,3529916,815,815,815,815,0
|
|
20240104,185900,3529916,815,815,815,815,0
|
|
20240104,185800,3529916,815,815,815,815,0
|
|
20240104,185700,3529916,815,815,815,815,0
|
|
20240104,185600,3529916,815,815,815,815,0
|
|
20240104,185500,3529916,815,815,815,815,0
|
|
20240104,185400,3529916,815,815,815,815,0
|
|
20240104,185300,3529916,815,815,815,815,0
|
|
20240104,185200,3529916,815,815,815,815,0
|
|
20240104,185100,3529916,815,815,815,815,0
|
|
20240104,185000,3529916,815,815,815,815,0
|
|
20240104,184900,3529916,815,815,815,815,0
|
|
20240104,184800,3529916,815,815,815,815,0
|
|
20240104,184700,3529916,815,815,815,815,4
|
|
20240104,184600,3529916,815,815,815,815,0
|
|
20240104,184500,3529916,815,815,815,815,0
|
|
20240104,184400,3529916,815,815,815,815,0
|
|
20240104,184300,3529916,815,815,815,815,0
|
|
20240104,184200,3529916,815,815,815,815,0
|
|
20240104,184100,3529916,815,815,815,815,0
|
|
20240104,184000,3529916,815,815,815,815,0
|
|
20240104,183900,3529916,815,815,815,815,0
|
|
20240104,183800,3529916,815,815,815,815,0
|
|
20240104,183700,3529916,815,815,815,815,0
|
|
20240104,183600,3529916,815,815,815,815,0
|
|
20240104,183500,3529916,815,815,815,815,0
|
|
20240104,183400,3529916,815,815,815,815,0
|
|
20240104,183300,3529916,815,815,815,815,0
|
|
20240104,183200,3529916,815,815,815,815,0
|
|
20240104,183100,3529916,815,815,815,815,0
|
|
20240104,183000,3529916,815,815,815,815,0
|
|
20240104,182900,3529916,815,815,815,815,0
|
|
20240104,182800,3529916,815,815,815,815,0
|
|
20240104,182700,3529916,815,815,815,815,0
|
|
20240104,182600,3529916,815,815,815,815,0
|
|
20240104,182500,3529916,815,815,815,815,0
|
|
20240104,182400,3529916,815,815,815,815,0
|
|
20240104,182300,3529916,815,815,815,815,0
|
|
20240104,182200,3529916,815,815,815,815,0
|
|
20240104,182100,3529916,815,815,815,815,0
|
|
20240104,182000,3529916,815,815,815,815,0
|
|
20240104,181900,3529916,815,815,815,815,0
|
|
20240104,181800,3529916,815,815,815,815,0
|
|
20240104,181700,3529916,815,815,815,815,4
|
|
20240104,181600,3529916,815,815,815,815,0
|
|
20240104,181500,3529916,815,815,815,815,0
|
|
20240104,181400,3529916,815,815,815,815,0
|
|
20240104,181300,3529916,815,815,815,815,0
|
|
20240104,181200,3529916,815,815,815,815,0
|
|
20240104,181100,3529916,815,815,815,815,0
|
|
20240104,181000,3529916,815,815,815,815,0
|
|
20240104,180900,3529916,815,815,815,815,0
|
|
20240104,180800,3529916,815,815,815,815,0
|
|
20240104,180700,3529916,815,815,815,815,0
|
|
20240104,180600,3529916,815,815,815,815,0
|
|
20240104,180500,3529916,815,815,815,815,0
|
|
20240104,180400,3529916,815,815,815,815,0
|
|
20240104,180300,3529916,815,815,815,815,0
|
|
20240104,180200,3529916,815,815,815,815,0
|
|
20240104,180100,3529916,815,815,815,815,0
|
|
20240104,180000,3529916,815,815,815,815,0
|
|
20240104,175900,3529916,815,815,815,815,0
|
|
20240104,175800,3529916,815,815,815,815,0
|
|
20240104,175700,3529916,815,815,815,815,0
|
|
20240104,175600,3529916,815,815,815,815,0
|
|
20240104,175500,3529916,815,815,815,815,0
|
|
20240104,175400,3529916,815,815,815,815,0
|
|
20240104,175300,3529916,815,815,815,815,0
|
|
20240104,175200,3529916,815,815,815,815,0
|
|
20240104,175100,3529916,815,815,815,815,0
|
|
20240104,175000,3529916,815,815,815,815,0
|
|
20240104,174900,3529916,815,815,815,815,0
|
|
20240104,174800,3529916,815,815,815,815,0
|
|
20240104,174700,3529916,815,815,815,815,4
|
|
20240104,174600,3529916,815,815,815,815,0
|
|
20240104,174500,3529916,815,815,815,815,0
|
|
20240104,174400,3529916,815,815,815,815,0
|
|
20240104,174300,3529916,815,815,815,815,0
|
|
20240104,174200,3529916,815,815,815,815,0
|
|
20240104,174100,3529916,815,815,815,815,0
|
|
20240104,174000,3529916,815,815,815,815,0
|
|
20240104,173900,3529916,815,815,815,815,0
|
|
20240104,173800,3529916,815,815,815,815,0
|
|
20240104,173700,3529916,815,815,815,815,0
|
|
20240104,173600,3529916,815,815,815,815,0
|
|
20240104,173500,3529916,815,815,815,815,0
|
|
20240104,173400,3529916,815,815,815,815,0
|
|
20240104,173300,3529916,815,815,815,815,0
|
|
20240104,173200,3529916,815,815,815,815,0
|
|
20240104,173100,3529916,815,815,815,815,0
|
|
20240104,173000,3529916,815,815,815,815,0
|
|
20240104,172900,3529916,815,815,815,815,0
|
|
20240104,172800,3529916,815,815,815,815,0
|
|
20240104,172700,3529916,815,815,815,815,0
|
|
20240104,172600,3529916,815,815,815,815,0
|
|
20240104,172500,3529916,815,815,815,815,0
|
|
20240104,172400,3529916,815,815,815,815,0
|
|
20240104,172300,3529916,815,815,815,815,0
|
|
20240104,172200,3529916,815,815,815,815,0
|
|
20240104,172100,3529916,815,815,815,815,0
|
|
20240104,172000,3529916,815,815,815,815,0
|
|
20240104,171900,3529916,815,815,815,815,0
|
|
20240104,171800,3529916,815,815,815,815,0
|
|
20240104,171700,3529916,815,815,815,815,4
|
|
20240104,171600,3529916,815,815,815,815,0
|
|
20240104,171500,3529916,815,815,815,815,0
|
|
20240104,171400,3529916,815,815,815,815,0
|
|
20240104,171300,3529916,815,815,815,815,0
|
|
20240104,171200,3529916,815,815,815,815,0
|
|
20240104,171100,3529916,815,815,815,815,0
|
|
20240104,171000,3529916,815,815,815,815,0
|
|
20240104,170900,3529916,815,815,815,815,0
|
|
20240104,170800,3529916,815,815,815,815,0
|
|
20240104,170700,3529916,815,815,815,815,0
|
|
20240104,170600,3529916,815,815,815,815,0
|
|
20240104,170500,3529916,815,815,815,815,0
|
|
20240104,170400,3529916,815,815,815,815,0
|
|
20240104,170300,3529916,815,815,815,815,0
|
|
20240104,170200,3529916,815,815,815,815,0
|
|
20240104,170100,3529916,815,815,815,815,0
|
|
20240104,170000,3529916,815,815,815,815,0
|
|
20240104,165900,3529916,815,815,815,815,0
|
|
20240104,165800,3529916,815,815,815,815,0
|
|
20240104,165700,3529916,815,815,815,815,0
|
|
20240104,165600,3529916,815,815,815,815,0
|
|
20240104,165500,3529916,815,815,815,815,0
|
|
20240104,165400,3529916,815,815,815,815,0
|
|
20240104,165300,3529916,815,815,815,815,0
|
|
20240104,165200,3529916,815,815,815,815,0
|
|
20240104,165100,3529916,815,815,815,815,0
|
|
20240104,165000,3529916,815,815,815,815,0
|
|
20240104,164900,3529916,815,815,815,815,0
|
|
20240104,164800,3529916,815,815,815,815,0
|
|
20240104,164700,3529916,815,815,815,815,4
|
|
20240104,164600,3529916,815,815,815,815,0
|
|
20240104,164500,3529916,815,815,815,815,0
|
|
20240104,164400,3529916,815,815,815,815,0
|
|
20240104,164300,3529916,815,815,815,815,0
|
|
20240104,164200,3529916,815,815,815,815,0
|
|
20240104,164100,3529916,815,815,815,815,0
|
|
20240104,164000,3529916,815,815,815,815,0
|
|
20240104,163900,3529916,815,815,815,815,0
|
|
20240104,163800,3529916,815,815,815,815,0
|
|
20240104,163700,3529916,815,815,815,815,0
|
|
20240104,163600,3529916,815,815,815,815,0
|
|
20240104,163500,3529916,815,815,815,815,0
|
|
20240104,163400,3529916,815,815,815,815,0
|
|
20240104,163300,3529916,815,815,815,815,0
|
|
20240104,163200,3529916,815,815,815,815,0
|
|
20240104,163100,3529916,815,815,815,815,0
|
|
20240104,163000,3529916,815,815,815,815,0
|
|
20240104,162900,3529916,815,815,815,815,0
|
|
20240104,162800,3529916,815,815,815,815,0
|
|
20240104,162700,3529916,815,815,815,815,0
|
|
20240104,162600,3529916,815,815,815,815,0
|
|
20240104,162500,3529916,815,815,815,815,0
|
|
20240104,162400,3529916,815,815,815,815,0
|
|
20240104,162300,3529916,815,815,815,815,0
|
|
20240104,162200,3529916,815,815,815,815,0
|
|
20240104,162100,3529916,815,815,815,815,0
|
|
20240104,162000,3529916,815,815,815,815,0
|
|
20240104,161900,3529916,815,815,815,815,0
|
|
20240104,161800,3529916,815,815,815,815,0
|
|
20240104,161700,3529916,815,815,815,815,4
|
|
20240104,161600,3529916,815,815,815,815,0
|
|
20240104,161500,3529916,815,815,815,815,0
|
|
20240104,161400,3529916,815,815,815,815,0
|
|
20240104,161300,3529916,815,815,815,815,0
|
|
20240104,161200,3529916,815,815,815,815,0
|
|
20240104,161100,3529916,815,815,815,815,0
|
|
20240104,161000,3529916,815,815,815,815,0
|
|
20240104,160900,3529916,815,815,815,815,0
|
|
20240104,160800,3529916,815,815,815,815,0
|
|
20240104,160700,3529916,815,815,815,815,0
|
|
20240104,160600,3529916,815,815,815,815,0
|
|
20240104,160500,3529916,815,815,815,815,0
|
|
20240104,160400,3529916,815,815,815,815,0
|
|
20240104,160300,3529916,815,815,815,815,0
|
|
20240104,160200,3529916,815,815,815,815,0
|
|
20240104,160100,3529916,815,815,815,815,0
|
|
20240104,160000,3529916,815,815,815,815,0
|
|
20240104,155900,3529916,815,815,815,815,0
|
|
20240104,155800,3529916,815,815,815,815,0
|
|
20240104,155700,3529916,815,815,815,815,0
|
|
20240104,155600,3529916,815,815,815,815,0
|
|
20240104,155500,3529916,815,815,815,815,0
|
|
20240104,155400,3529916,815,815,815,815,0
|
|
20240104,155300,3529916,815,815,815,815,0
|
|
20240104,155200,3529916,815,815,815,815,0
|
|
20240104,155100,3529916,815,815,815,815,0
|
|
20240104,155000,3529916,815,815,815,815,0
|
|
20240104,154900,3529916,815,815,815,815,0
|
|
20240104,154800,3529916,815,815,815,815,0
|
|
20240104,154700,3529916,815,815,815,815,4
|
|
20240104,154600,3529916,815,815,815,815,0
|
|
20240104,154500,3529916,815,815,815,815,0
|
|
20240104,154400,3529916,815,815,815,815,0
|
|
20240104,154300,3529916,815,815,815,815,0
|
|
20240104,154200,3529916,815,815,815,815,0
|
|
20240104,154100,3529916,815,815,815,815,0
|
|
20240104,154000,3529916,815,815,815,815,0
|
|
20240104,153900,3529916,815,815,815,815,0
|
|
20240104,153800,3529916,815,815,815,815,0
|
|
20240104,153700,3529916,815,815,815,815,0
|
|
20240104,153600,3529916,815,815,815,815,0
|
|
20240104,153500,3529916,815,815,815,815,0
|
|
20240104,153400,3529916,815,815,815,815,0
|
|
20240104,153300,3529916,815,815,815,815,0
|
|
20240104,153200,3529916,815,815,815,815,0
|
|
20240104,153100,3529916,815,815,815,815,0
|
|
20240104,153000,3529916,815,815,815,815,4
|
|
20240104,152900,3526656,815,815,815,815,0
|
|
20240104,152800,3526656,815,815,815,815,0
|
|
20240104,152700,3526656,815,815,815,815,0
|
|
20240104,152600,3526656,815,815,815,815,0
|
|
20240104,152500,3526656,815,815,815,815,0
|
|
20240104,152400,3526656,815,815,815,815,0
|
|
20240104,152300,3526656,815,815,815,815,0
|
|
20240104,152200,3526656,815,815,815,815,0
|
|
20240104,152100,3526656,815,815,815,815,0
|
|
20240104,152000,3526656,815,815,815,815,0
|
|
20240104,151900,3526656,815,815,815,815,0
|
|
20240104,151800,3526656,815,815,815,815,0
|
|
20240104,151700,3526656,815,815,815,815,0
|
|
20240104,151600,3526656,815,815,815,815,0
|
|
20240104,151500,3526656,815,815,815,815,0
|
|
20240104,151400,3526656,815,815,815,815,0
|
|
20240104,151300,3526656,815,815,815,815,0
|
|
20240104,151200,3526656,815,815,815,815,0
|
|
20240104,151100,3526656,815,815,815,815,1
|
|
20240104,151000,3525841,715,715,715,715,0
|
|
20240104,150900,3525841,715,715,715,715,0
|
|
20240104,150800,3525841,715,715,715,715,0
|
|
20240104,150700,3525841,715,715,715,715,0
|
|
20240104,150600,3525841,715,715,715,715,0
|
|
20240104,150500,3525841,715,715,715,715,0
|
|
20240104,150400,3525841,715,715,715,715,0
|
|
20240104,150300,3525841,715,715,715,715,0
|
|
20240104,150200,3525841,715,715,715,715,0
|
|
20240104,150100,3525841,715,715,715,715,0
|
|
20240104,150000,3525841,715,715,715,715,0
|
|
20240104,145900,3525841,715,715,715,715,2
|
|
20240104,145800,3524411,770,771,771,770,4576
|
|
20240104,145700,815,815,815,815,815,0
|
|
20240104,145600,815,815,815,815,815,0
|
|
20240104,145500,815,815,815,815,815,0
|
|
20240104,145400,815,815,815,815,815,0
|
|
20240104,145300,815,815,815,815,815,0
|
|
20240104,145200,815,815,815,815,815,0
|
|
20240104,145100,815,815,815,815,815,0
|
|
20240104,145000,815,815,815,815,815,0
|
|
20240104,144900,815,815,815,815,815,0
|
|
20240104,144800,815,815,815,815,815,0
|
|
20240104,144700,815,815,815,815,815,0
|
|
20240104,144600,815,815,815,815,815,0
|
|
20240104,144500,815,815,815,815,815,0
|
|
20240104,144400,815,815,815,815,815,0
|
|
20240104,144300,815,815,815,815,815,0
|
|
20240104,144200,815,815,815,815,815,0
|
|
20240104,144100,815,815,815,815,815,0
|
|
20240104,144000,815,815,815,815,815,0
|
|
20240104,143900,815,815,815,815,815,0
|
|
20240104,143800,815,815,815,815,815,0
|
|
20240104,143700,815,815,815,815,815,0
|
|
20240104,143600,815,815,815,815,815,0
|
|
20240104,143500,815,815,815,815,815,0
|
|
20240104,143400,815,815,815,815,815,0
|
|
20240104,143300,815,815,815,815,815,0
|
|
20240104,143200,815,815,815,815,815,0
|
|
20240104,143100,815,815,815,815,815,0
|
|
20240104,143000,815,815,815,815,815,0
|
|
20240104,142900,815,815,815,815,815,0
|
|
20240104,142800,815,815,815,815,815,0
|
|
20240104,142700,815,815,815,815,815,0
|
|
20240104,142600,815,815,815,815,815,0
|
|
20240104,142500,815,815,815,815,815,0
|
|
20240104,142400,815,815,815,815,815,0
|
|
20240104,142300,815,815,815,815,815,0
|
|
20240104,142200,815,815,815,815,815,0
|
|
20240104,142100,815,815,815,815,815,0
|
|
20240104,142000,815,815,815,815,815,0
|
|
20240104,141900,815,815,815,815,815,0
|
|
20240104,141800,815,815,815,815,815,0
|
|
20240104,141700,815,815,815,815,815,0
|
|
20240104,141600,815,815,815,815,815,0
|
|
20240104,141500,815,815,815,815,815,0
|
|
20240104,141400,815,815,815,815,815,0
|
|
20240104,141300,815,815,815,815,815,0
|
|
20240104,141200,815,815,815,815,815,0
|
|
20240104,141100,815,815,815,815,815,0
|
|
20240104,141000,815,815,815,815,815,0
|
|
20240104,140900,815,815,815,815,815,0
|
|
20240104,140800,815,815,815,815,815,0
|
|
20240104,140700,815,815,815,815,815,0
|
|
20240104,140600,815,815,815,815,815,0
|
|
20240104,140500,815,815,815,815,815,0
|
|
20240104,140400,815,815,815,815,815,0
|
|
20240104,140300,815,815,815,815,815,0
|
|
20240104,140200,815,815,815,815,815,0
|
|
20240104,140100,815,815,815,815,815,0
|
|
20240104,140000,815,815,815,815,815,0
|
|
20240104,135900,815,815,815,815,815,0
|
|
20240104,135800,815,815,815,815,815,0
|
|
20240104,135700,815,815,815,815,815,0
|
|
20240104,135600,815,815,815,815,815,0
|
|
20240104,135500,815,815,815,815,815,0
|
|
20240104,135400,815,815,815,815,815,0
|
|
20240104,135300,815,815,815,815,815,0
|
|
20240104,135200,815,815,815,815,815,0
|
|
20240104,135100,815,815,815,815,815,0
|
|
20240104,135000,815,815,815,815,815,0
|
|
20240104,134900,815,815,815,815,815,0
|
|
20240104,134800,815,815,815,815,815,0
|
|
20240104,134700,815,815,815,815,815,0
|
|
20240104,134600,815,815,815,815,815,0
|
|
20240104,134500,815,815,815,815,815,0
|
|
20240104,134400,815,815,815,815,815,0
|
|
20240104,134300,815,815,815,815,815,0
|
|
20240104,134200,815,815,815,815,815,0
|
|
20240104,134100,815,815,815,815,815,0
|
|
20240104,134000,815,815,815,815,815,0
|
|
20240104,133900,815,815,815,815,815,0
|
|
20240104,133800,815,815,815,815,815,0
|
|
20240104,133700,815,815,815,815,815,0
|
|
20240104,133600,815,815,815,815,815,0
|
|
20240104,133500,815,815,815,815,815,0
|
|
20240104,133400,815,815,815,815,815,0
|
|
20240104,133300,815,815,815,815,815,0
|
|
20240104,133200,815,815,815,815,815,0
|
|
20240104,133100,815,815,815,815,815,0
|
|
20240104,133000,815,815,815,815,815,0
|
|
20240104,132900,815,815,815,815,815,0
|
|
20240104,132800,815,815,815,815,815,0
|
|
20240104,132700,815,815,815,815,815,0
|
|
20240104,132600,815,815,815,815,815,0
|
|
20240104,132500,815,815,815,815,815,0
|
|
20240104,132400,815,815,815,815,815,0
|
|
20240104,132300,815,815,815,815,815,0
|
|
20240104,132200,815,815,815,815,815,0
|
|
20240104,132100,815,815,815,815,815,0
|
|
20240104,132000,815,815,815,815,815,0
|
|
20240104,131900,815,815,815,815,815,0
|
|
20240104,131800,815,815,815,815,815,0
|
|
20240104,131700,815,815,815,815,815,0
|
|
20240104,131600,815,815,815,815,815,0
|
|
20240104,131500,815,815,815,815,815,0
|
|
20240104,131400,815,815,815,815,815,0
|
|
20240104,131300,815,815,815,815,815,0
|
|
20240104,131200,815,815,815,815,815,0
|
|
20240104,131100,815,815,815,815,815,0
|
|
20240104,131000,815,815,815,815,815,0
|
|
20240104,130900,815,815,815,815,815,0
|
|
20240104,130800,815,815,815,815,815,0
|
|
20240104,130700,815,815,815,815,815,0
|
|
20240104,130600,815,815,815,815,815,0
|
|
20240104,130500,815,815,815,815,815,0
|
|
20240104,130400,815,815,815,815,815,0
|
|
20240104,130300,815,815,815,815,815,0
|
|
20240104,130200,815,815,815,815,815,0
|
|
20240104,130100,815,815,815,815,815,0
|
|
20240104,130000,815,815,815,815,815,0
|
|
20240104,125900,815,815,815,815,815,0
|
|
20240104,125800,815,815,815,815,815,0
|
|
20240104,125700,815,815,815,815,815,0
|
|
20240104,125600,815,815,815,815,815,0
|
|
20240104,125500,815,815,815,815,815,0
|
|
20240104,125400,815,815,815,815,815,0
|
|
20240104,125300,815,815,815,815,815,0
|
|
20240104,125200,815,815,815,815,815,0
|
|
20240104,125100,815,815,815,815,815,0
|
|
20240104,125000,815,815,815,815,815,0
|
|
20240104,124900,815,815,815,815,815,0
|
|
20240104,124800,815,815,815,815,815,0
|
|
20240104,124700,815,815,815,815,815,0
|
|
20240104,124600,815,815,815,815,815,0
|
|
20240104,124500,815,815,815,815,815,0
|
|
20240104,124400,815,815,815,815,815,0
|
|
20240104,124300,815,815,815,815,815,0
|
|
20240104,124200,815,815,815,815,815,0
|
|
20240104,124100,815,815,815,815,815,0
|
|
20240104,124000,815,815,815,815,815,0
|
|
20240104,123900,815,815,815,815,815,0
|
|
20240104,123800,815,815,815,815,815,0
|
|
20240104,123700,815,815,815,815,815,0
|
|
20240104,123600,815,815,815,815,815,0
|
|
20240104,123500,815,815,815,815,815,0
|
|
20240104,123400,815,815,815,815,815,0
|
|
20240104,123300,815,815,815,815,815,0
|
|
20240104,123200,815,815,815,815,815,0
|
|
20240104,123100,815,815,815,815,815,0
|
|
20240104,123000,815,815,815,815,815,0
|
|
20240104,122900,815,815,815,815,815,0
|
|
20240104,122800,815,815,815,815,815,0
|
|
20240104,122700,815,815,815,815,815,0
|
|
20240104,122600,815,815,815,815,815,0
|
|
20240104,122500,815,815,815,815,815,0
|
|
20240104,122400,815,815,815,815,815,0
|
|
20240104,122300,815,815,815,815,815,0
|
|
20240104,122200,815,815,815,815,815,0
|
|
20240104,122100,815,815,815,815,815,0
|
|
20240104,122000,815,815,815,815,815,0
|
|
20240104,121900,815,815,815,815,815,0
|
|
20240104,121800,815,815,815,815,815,0
|
|
20240104,121700,815,815,815,815,815,0
|
|
20240104,121600,815,815,815,815,815,0
|
|
20240104,121500,815,815,815,815,815,0
|
|
20240104,121400,815,815,815,815,815,0
|
|
20240104,121300,815,815,815,815,815,0
|
|
20240104,121200,815,815,815,815,815,0
|
|
20240104,121100,815,815,815,815,815,0
|
|
20240104,121000,815,815,815,815,815,0
|
|
20240104,120900,815,815,815,815,815,0
|
|
20240104,120800,815,815,815,815,815,0
|
|
20240104,120700,815,815,815,815,815,0
|
|
20240104,120600,815,815,815,815,815,0
|
|
20240104,120500,815,815,815,815,815,0
|
|
20240104,120400,815,815,815,815,815,0
|
|
20240104,120300,815,815,815,815,815,0
|
|
20240104,120200,815,815,815,815,815,0
|
|
20240104,120100,815,815,815,815,815,0
|
|
20240104,120000,815,815,815,815,815,0
|
|
20240104,115900,815,815,815,815,815,0
|
|
20240104,115800,815,815,815,815,815,0
|
|
20240104,115700,815,815,815,815,815,0
|
|
20240104,115600,815,815,815,815,815,0
|
|
20240104,115500,815,815,815,815,815,0
|
|
20240104,115400,815,815,815,815,815,0
|
|
20240104,115300,815,815,815,815,815,0
|
|
20240104,115200,815,815,815,815,815,0
|
|
20240104,115100,815,815,815,815,815,0
|
|
20240104,115000,815,815,815,815,815,0
|
|
20240104,114900,815,815,815,815,815,0
|
|
20240104,114800,815,815,815,815,815,0
|
|
20240104,114700,815,815,815,815,815,0
|
|
20240104,114600,815,815,815,815,815,0
|
|
20240104,114500,815,815,815,815,815,0
|
|
20240104,114400,815,815,815,815,815,0
|
|
20240104,114300,815,815,815,815,815,0
|
|
20240104,114200,815,815,815,815,815,0
|
|
20240104,114100,815,815,815,815,815,0
|
|
20240104,114000,815,815,815,815,815,0
|
|
20240104,113900,815,815,815,815,815,0
|
|
20240104,113800,815,815,815,815,815,0
|
|
20240104,113700,815,815,815,815,815,0
|
|
20240104,113600,815,815,815,815,815,0
|
|
20240104,113500,815,815,815,815,815,0
|
|
20240104,113400,815,815,815,815,815,0
|
|
20240104,113300,815,815,815,815,815,0
|
|
20240104,113200,815,815,815,815,815,0
|
|
20240104,113100,815,815,815,815,815,0
|
|
20240104,113000,815,815,815,815,815,0
|
|
20240104,112900,815,815,815,815,815,0
|
|
20240104,112800,815,815,815,815,815,0
|
|
20240104,112700,815,815,815,815,815,0
|
|
20240104,112600,815,815,815,815,815,0
|
|
20240104,112500,815,815,815,815,815,0
|
|
20240104,112400,815,815,815,815,815,0
|
|
20240104,112300,815,815,815,815,815,0
|
|
20240104,112200,815,815,815,815,815,0
|
|
20240104,112100,815,815,815,815,815,0
|
|
20240104,112000,815,815,815,815,815,0
|
|
20240104,111900,815,815,815,815,815,0
|
|
20240104,111800,815,815,815,815,815,0
|
|
20240104,111700,815,815,815,815,815,0
|
|
20240104,111600,815,815,815,815,815,0
|
|
20240104,111500,815,815,815,815,815,0
|
|
20240104,111400,815,815,815,815,815,0
|
|
20240104,111300,815,815,815,815,815,0
|
|
20240104,111200,815,815,815,815,815,0
|
|
20240104,111100,815,815,815,815,815,0
|
|
20240104,111000,815,815,815,815,815,0
|
|
20240104,110900,815,815,815,815,815,0
|
|
20240104,110800,815,815,815,815,815,0
|
|
20240104,110700,815,815,815,815,815,0
|
|
20240104,110600,815,815,815,815,815,0
|
|
20240104,110500,815,815,815,815,815,0
|
|
20240104,110400,815,815,815,815,815,0
|
|
20240104,110300,815,815,815,815,815,0
|
|
20240104,110200,815,815,815,815,815,0
|
|
20240104,110100,815,815,815,815,815,0
|
|
20240104,110000,815,815,815,815,815,0
|
|
20240104,105900,815,815,815,815,815,0
|
|
20240104,105800,815,815,815,815,815,0
|
|
20240104,105700,815,815,815,815,815,0
|
|
20240104,105600,815,815,815,815,815,0
|
|
20240104,105500,815,815,815,815,815,0
|
|
20240104,105400,815,815,815,815,815,0
|
|
20240104,105300,815,815,815,815,815,0
|
|
20240104,105200,815,815,815,815,815,0
|
|
20240104,105100,815,815,815,815,815,0
|
|
20240104,105000,815,815,815,815,815,0
|
|
20240104,104900,815,815,815,815,815,0
|
|
20240104,104800,815,815,815,815,815,0
|
|
20240104,104700,815,815,815,815,815,0
|
|
20240104,104600,815,815,815,815,815,0
|
|
20240104,104500,815,815,815,815,815,0
|
|
20240104,104400,815,815,815,815,815,0
|
|
20240104,104300,815,815,815,815,815,0
|
|
20240104,104200,815,815,815,815,815,0
|
|
20240104,104100,815,815,815,815,815,0
|
|
20240104,104000,815,815,815,815,815,0
|
|
20240104,103900,815,815,815,815,815,0
|
|
20240104,103800,815,815,815,815,815,0
|
|
20240104,103700,815,815,815,815,815,0
|
|
20240104,103600,815,815,815,815,815,0
|
|
20240104,103500,815,815,815,815,815,0
|
|
20240104,103400,815,815,815,815,815,0
|
|
20240104,103300,815,815,815,815,815,0
|
|
20240104,103200,815,815,815,815,815,0
|
|
20240104,103100,815,815,815,815,815,0
|
|
20240104,103000,815,815,815,815,815,0
|
|
20240104,102900,815,815,815,815,815,0
|
|
20240104,102800,815,815,815,815,815,0
|
|
20240104,102700,815,815,815,815,815,0
|
|
20240104,102600,815,815,815,815,815,0
|
|
20240104,102500,815,815,815,815,815,0
|
|
20240104,102400,815,815,815,815,815,0
|
|
20240104,102300,815,815,815,815,815,0
|
|
20240104,102200,815,815,815,815,815,0
|
|
20240104,102100,815,815,815,815,815,0
|
|
20240104,102000,815,815,815,815,815,0
|
|
20240104,101900,815,815,815,815,815,0
|
|
20240104,101800,815,815,815,815,815,0
|
|
20240104,101700,815,815,815,815,815,0
|
|
20240104,101600,815,815,815,815,815,0
|
|
20240104,101500,815,815,815,815,815,0
|
|
20240104,101400,815,815,815,815,815,0
|
|
20240104,101300,815,815,815,815,815,0
|
|
20240104,101200,815,815,815,815,815,0
|
|
20240104,101100,815,815,815,815,815,0
|
|
20240104,101000,815,815,815,815,815,0
|
|
20240104,100900,815,815,815,815,815,0
|
|
20240104,100800,815,815,815,815,815,0
|
|
20240104,100700,815,815,815,815,815,0
|
|
20240104,100600,815,815,815,815,815,0
|
|
20240104,100500,815,815,815,815,815,0
|
|
20240104,100400,815,815,815,815,815,0
|
|
20240104,100300,815,815,815,815,815,0
|
|
20240104,100200,815,815,815,815,815,0
|
|
20240104,100100,815,815,815,815,815,0
|
|
20240104,100000,815,815,815,815,815,0
|
|
20240104,095900,815,815,815,815,815,0
|
|
20240104,095800,815,815,815,815,815,0
|
|
20240104,095700,815,815,815,815,815,0
|
|
20240104,095600,815,815,815,815,815,0
|
|
20240104,095500,815,815,815,815,815,0
|
|
20240104,095400,815,815,815,815,815,0
|
|
20240104,095300,815,815,815,815,815,0
|
|
20240104,095200,815,815,815,815,815,0
|
|
20240104,095100,815,815,815,815,815,0
|
|
20240104,095000,815,815,815,815,815,0
|
|
20240104,094900,815,815,815,815,815,0
|
|
20240104,094800,815,815,815,815,815,0
|
|
20240104,094700,815,815,815,815,815,0
|
|
20240104,094600,815,815,815,815,815,0
|
|
20240104,094500,815,815,815,815,815,0
|
|
20240104,094400,815,815,815,815,815,0
|
|
20240104,094300,815,815,815,815,815,0
|
|
20240104,094200,815,815,815,815,815,0
|
|
20240104,094100,815,815,815,815,815,0
|
|
20240104,094000,815,815,815,815,815,0
|
|
20240104,093900,815,815,815,815,815,0
|
|
20240104,093800,815,815,815,815,815,0
|
|
20240104,093700,815,815,815,815,815,0
|
|
20240104,093600,815,815,815,815,815,1
|
|
20240104,093500,0,815,815,815,815,0
|
|
20240104,093400,0,815,815,815,815,0
|
|
20240104,093300,0,815,815,815,815,0
|
|
20240104,093200,0,815,815,815,815,0
|
|
20240104,093100,0,815,815,815,815,0
|
|
20240104,093000,0,815,815,815,815,0
|
|
20240104,092900,0,815,815,815,815,0
|
|
20240104,092800,0,815,815,815,815,0
|
|
20240104,092700,0,815,815,815,815,0
|
|
20240104,092600,0,815,815,815,815,0
|
|
20240104,092500,0,815,815,815,815,0
|
|
20240104,092400,0,815,815,815,815,0
|
|
20240104,092300,0,815,815,815,815,0
|
|
20240104,092200,0,815,815,815,815,0
|
|
20240104,092100,0,815,815,815,815,0
|
|
20240104,092000,0,815,815,815,815,0
|
|
20240104,091900,0,815,815,815,815,0
|
|
20240104,091800,0,815,815,815,815,0
|
|
20240104,091700,0,815,815,815,815,0
|
|
20240104,091600,0,815,815,815,815,0
|
|
20240104,091500,0,815,815,815,815,0
|
|
20240104,091400,0,815,815,815,815,0
|
|
20240104,091300,0,815,815,815,815,0
|
|
20240104,091200,0,815,815,815,815,0
|
|
20240104,091100,0,815,815,815,815,0
|
|
20240104,091000,0,815,815,815,815,0
|
|
20240104,090900,0,815,815,815,815,0
|
|
20240104,090800,0,815,815,815,815,0
|
|
20240104,090700,0,815,815,815,815,0
|
|
20240104,090600,0,815,815,815,815,0
|
|
20240104,090500,0,815,815,815,815,0
|
|
20240104,090400,0,815,815,815,815,0
|
|
20240104,090300,0,815,815,815,815,0
|
|
20240104,090200,0,815,815,815,815,0
|
|
20240104,090100,0,815,815,815,815,0
|
|
20240104,090000,0,815,815,815,815,0
|