680 lines
27 KiB
CSV
680 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,201700,1067307,815,815,815,815,1
|
|
20240105,201600,1067307,815,815,815,815,0
|
|
20240105,201500,1067307,815,815,815,815,0
|
|
20240105,201400,1067307,815,815,815,815,0
|
|
20240105,201300,1067307,815,815,815,815,0
|
|
20240105,201200,1067307,815,815,815,815,0
|
|
20240105,201100,1067307,815,815,815,815,0
|
|
20240105,201000,1067307,815,815,815,815,0
|
|
20240105,200900,1067307,815,815,815,815,0
|
|
20240105,200800,1067307,815,815,815,815,0
|
|
20240105,200700,1067307,815,815,815,815,0
|
|
20240105,200600,1067307,815,815,815,815,0
|
|
20240105,200500,1067307,815,815,815,815,0
|
|
20240105,200400,1067307,815,815,815,815,0
|
|
20240105,200300,1067307,815,815,815,815,0
|
|
20240105,200200,1067307,815,815,815,815,0
|
|
20240105,200100,1067307,815,815,815,815,0
|
|
20240105,200000,1067307,815,815,815,815,0
|
|
20240105,195900,1067307,815,815,815,815,0
|
|
20240105,195800,1067307,815,815,815,815,0
|
|
20240105,195700,1067307,815,815,815,815,0
|
|
20240105,195600,1067307,815,815,815,815,0
|
|
20240105,195500,1067307,815,815,815,815,0
|
|
20240105,195400,1067307,815,815,815,815,0
|
|
20240105,195300,1067307,815,815,815,815,0
|
|
20240105,195200,1067307,815,815,815,815,0
|
|
20240105,195100,1067307,815,815,815,815,0
|
|
20240105,195000,1067307,815,815,815,815,0
|
|
20240105,194900,1067307,815,815,815,815,0
|
|
20240105,194800,1067307,815,815,815,815,0
|
|
20240105,194700,1067307,815,815,815,815,1
|
|
20240105,194600,1067307,815,815,815,815,0
|
|
20240105,194500,1067307,815,815,815,815,0
|
|
20240105,194400,1067307,815,815,815,815,0
|
|
20240105,194300,1067307,815,815,815,815,0
|
|
20240105,194200,1067307,815,815,815,815,0
|
|
20240105,194100,1067307,815,815,815,815,0
|
|
20240105,194000,1067307,815,815,815,815,0
|
|
20240105,193900,1067307,815,815,815,815,0
|
|
20240105,193800,1067307,815,815,815,815,0
|
|
20240105,193700,1067307,815,815,815,815,0
|
|
20240105,193600,1067307,815,815,815,815,0
|
|
20240105,193500,1067307,815,815,815,815,0
|
|
20240105,193400,1067307,815,815,815,815,0
|
|
20240105,193300,1067307,815,815,815,815,0
|
|
20240105,193200,1067307,815,815,815,815,0
|
|
20240105,193100,1067307,815,815,815,815,0
|
|
20240105,193000,1067307,815,815,815,815,0
|
|
20240105,192900,1067307,815,815,815,815,0
|
|
20240105,192800,1067307,815,815,815,815,0
|
|
20240105,192700,1067307,815,815,815,815,0
|
|
20240105,192600,1067307,815,815,815,815,0
|
|
20240105,192500,1067307,815,815,815,815,0
|
|
20240105,192400,1067307,815,815,815,815,0
|
|
20240105,192300,1067307,815,815,815,815,0
|
|
20240105,192200,1067307,815,815,815,815,0
|
|
20240105,192100,1067307,815,815,815,815,0
|
|
20240105,192000,1067307,815,815,815,815,0
|
|
20240105,191900,1067307,815,815,815,815,0
|
|
20240105,191800,1067307,815,815,815,815,0
|
|
20240105,191700,1067307,815,815,815,815,1
|
|
20240105,191600,1067307,815,815,815,815,0
|
|
20240105,191500,1067307,815,815,815,815,0
|
|
20240105,191400,1067307,815,815,815,815,0
|
|
20240105,191300,1067307,815,815,815,815,0
|
|
20240105,191200,1067307,815,815,815,815,0
|
|
20240105,191100,1067307,815,815,815,815,0
|
|
20240105,191000,1067307,815,815,815,815,0
|
|
20240105,190900,1067307,815,815,815,815,0
|
|
20240105,190800,1067307,815,815,815,815,0
|
|
20240105,190700,1067307,815,815,815,815,0
|
|
20240105,190600,1067307,815,815,815,815,0
|
|
20240105,190500,1067307,815,815,815,815,0
|
|
20240105,190400,1067307,815,815,815,815,0
|
|
20240105,190300,1067307,815,815,815,815,0
|
|
20240105,190200,1067307,815,815,815,815,0
|
|
20240105,190100,1067307,815,815,815,815,0
|
|
20240105,190000,1067307,815,815,815,815,0
|
|
20240105,185900,1067307,815,815,815,815,0
|
|
20240105,185800,1067307,815,815,815,815,0
|
|
20240105,185700,1067307,815,815,815,815,0
|
|
20240105,185600,1067307,815,815,815,815,0
|
|
20240105,185500,1067307,815,815,815,815,0
|
|
20240105,185400,1067307,815,815,815,815,0
|
|
20240105,185300,1067307,815,815,815,815,0
|
|
20240105,185200,1067307,815,815,815,815,0
|
|
20240105,185100,1067307,815,815,815,815,0
|
|
20240105,185000,1067307,815,815,815,815,0
|
|
20240105,184900,1067307,815,815,815,815,0
|
|
20240105,184800,1067307,815,815,815,815,0
|
|
20240105,184700,1067307,815,815,815,815,1
|
|
20240105,184600,1067307,815,815,815,815,0
|
|
20240105,184500,1067307,815,815,815,815,0
|
|
20240105,184400,1067307,815,815,815,815,0
|
|
20240105,184300,1067307,815,815,815,815,0
|
|
20240105,184200,1067307,815,815,815,815,0
|
|
20240105,184100,1067307,815,815,815,815,0
|
|
20240105,184000,1067307,815,815,815,815,0
|
|
20240105,183900,1067307,815,815,815,815,0
|
|
20240105,183800,1067307,815,815,815,815,0
|
|
20240105,183700,1067307,815,815,815,815,0
|
|
20240105,183600,1067307,815,815,815,815,0
|
|
20240105,183500,1067307,815,815,815,815,0
|
|
20240105,183400,1067307,815,815,815,815,0
|
|
20240105,183300,1067307,815,815,815,815,0
|
|
20240105,183200,1067307,815,815,815,815,0
|
|
20240105,183100,1067307,815,815,815,815,0
|
|
20240105,183000,1067307,815,815,815,815,0
|
|
20240105,182900,1067307,815,815,815,815,0
|
|
20240105,182800,1067307,815,815,815,815,0
|
|
20240105,182700,1067307,815,815,815,815,0
|
|
20240105,182600,1067307,815,815,815,815,0
|
|
20240105,182500,1067307,815,815,815,815,0
|
|
20240105,182400,1067307,815,815,815,815,0
|
|
20240105,182300,1067307,815,815,815,815,0
|
|
20240105,182200,1067307,815,815,815,815,0
|
|
20240105,182100,1067307,815,815,815,815,0
|
|
20240105,182000,1067307,815,815,815,815,0
|
|
20240105,181900,1067307,815,815,815,815,0
|
|
20240105,181800,1067307,815,815,815,815,0
|
|
20240105,181700,1067307,815,815,815,815,1
|
|
20240105,181600,1067307,815,815,815,815,0
|
|
20240105,181500,1067307,815,815,815,815,0
|
|
20240105,181400,1067307,815,815,815,815,0
|
|
20240105,181300,1067307,815,815,815,815,0
|
|
20240105,181200,1067307,815,815,815,815,0
|
|
20240105,181100,1067307,815,815,815,815,0
|
|
20240105,181000,1067307,815,815,815,815,0
|
|
20240105,180900,1067307,815,815,815,815,0
|
|
20240105,180800,1067307,815,815,815,815,0
|
|
20240105,180700,1067307,815,815,815,815,0
|
|
20240105,180600,1067307,815,815,815,815,0
|
|
20240105,180500,1067307,815,815,815,815,0
|
|
20240105,180400,1067307,815,815,815,815,0
|
|
20240105,180300,1067307,815,815,815,815,0
|
|
20240105,180200,1067307,815,815,815,815,0
|
|
20240105,180100,1067307,815,815,815,815,0
|
|
20240105,180000,1067307,815,815,815,815,0
|
|
20240105,175900,1067307,815,815,815,815,0
|
|
20240105,175800,1067307,815,815,815,815,0
|
|
20240105,175700,1067307,815,815,815,815,0
|
|
20240105,175600,1067307,815,815,815,815,0
|
|
20240105,175500,1067307,815,815,815,815,0
|
|
20240105,175400,1067307,815,815,815,815,0
|
|
20240105,175300,1067307,815,815,815,815,0
|
|
20240105,175200,1067307,815,815,815,815,0
|
|
20240105,175100,1067307,815,815,815,815,0
|
|
20240105,175000,1067307,815,815,815,815,0
|
|
20240105,174900,1067307,815,815,815,815,0
|
|
20240105,174800,1067307,815,815,815,815,0
|
|
20240105,174700,1067307,815,815,815,815,1
|
|
20240105,174600,1067307,815,815,815,815,0
|
|
20240105,174500,1067307,815,815,815,815,0
|
|
20240105,174400,1067307,815,815,815,815,0
|
|
20240105,174300,1067307,815,815,815,815,0
|
|
20240105,174200,1067307,815,815,815,815,0
|
|
20240105,174100,1067307,815,815,815,815,0
|
|
20240105,174000,1067307,815,815,815,815,0
|
|
20240105,173900,1067307,815,815,815,815,0
|
|
20240105,173800,1067307,815,815,815,815,0
|
|
20240105,173700,1067307,815,815,815,815,0
|
|
20240105,173600,1067307,815,815,815,815,0
|
|
20240105,173500,1067307,815,815,815,815,0
|
|
20240105,173400,1067307,815,815,815,815,0
|
|
20240105,173300,1067307,815,815,815,815,0
|
|
20240105,173200,1067307,815,815,815,815,0
|
|
20240105,173100,1067307,815,815,815,815,0
|
|
20240105,173000,1067307,815,815,815,815,0
|
|
20240105,172900,1067307,815,815,815,815,0
|
|
20240105,172800,1067307,815,815,815,815,0
|
|
20240105,172700,1067307,815,815,815,815,0
|
|
20240105,172600,1067307,815,815,815,815,0
|
|
20240105,172500,1067307,815,815,815,815,0
|
|
20240105,172400,1067307,815,815,815,815,0
|
|
20240105,172300,1067307,815,815,815,815,0
|
|
20240105,172200,1067307,815,815,815,815,0
|
|
20240105,172100,1067307,815,815,815,815,0
|
|
20240105,172000,1067307,815,815,815,815,0
|
|
20240105,171900,1067307,815,815,815,815,0
|
|
20240105,171800,1067307,815,815,815,815,0
|
|
20240105,171700,1067307,815,815,815,815,1
|
|
20240105,171600,1067307,815,815,815,815,0
|
|
20240105,171500,1067307,815,815,815,815,0
|
|
20240105,171400,1067307,815,815,815,815,0
|
|
20240105,171300,1067307,815,815,815,815,0
|
|
20240105,171200,1067307,815,815,815,815,0
|
|
20240105,171100,1067307,815,815,815,815,0
|
|
20240105,171000,1067307,815,815,815,815,0
|
|
20240105,170900,1067307,815,815,815,815,0
|
|
20240105,170800,1067307,815,815,815,815,0
|
|
20240105,170700,1067307,815,815,815,815,0
|
|
20240105,170600,1067307,815,815,815,815,0
|
|
20240105,170500,1067307,815,815,815,815,0
|
|
20240105,170400,1067307,815,815,815,815,0
|
|
20240105,170300,1067307,815,815,815,815,0
|
|
20240105,170200,1067307,815,815,815,815,0
|
|
20240105,170100,1067307,815,815,815,815,0
|
|
20240105,170000,1067307,815,815,815,815,0
|
|
20240105,165900,1067307,815,815,815,815,0
|
|
20240105,165800,1067307,815,815,815,815,0
|
|
20240105,165700,1067307,815,815,815,815,0
|
|
20240105,165600,1067307,815,815,815,815,0
|
|
20240105,165500,1067307,815,815,815,815,0
|
|
20240105,165400,1067307,815,815,815,815,0
|
|
20240105,165300,1067307,815,815,815,815,0
|
|
20240105,165200,1067307,815,815,815,815,0
|
|
20240105,165100,1067307,815,815,815,815,0
|
|
20240105,165000,1067307,815,815,815,815,0
|
|
20240105,164900,1067307,815,815,815,815,0
|
|
20240105,164800,1067307,815,815,815,815,0
|
|
20240105,164700,1067307,815,815,815,815,1
|
|
20240105,164600,1067307,815,815,815,815,0
|
|
20240105,164500,1067307,815,815,815,815,0
|
|
20240105,164400,1067307,815,815,815,815,0
|
|
20240105,164300,1067307,815,815,815,815,0
|
|
20240105,164200,1067307,815,815,815,815,0
|
|
20240105,164100,1067307,815,815,815,815,0
|
|
20240105,164000,1067307,815,815,815,815,0
|
|
20240105,163900,1067307,815,815,815,815,0
|
|
20240105,163800,1067307,815,815,815,815,0
|
|
20240105,163700,1067307,815,815,815,815,0
|
|
20240105,163600,1067307,815,815,815,815,0
|
|
20240105,163500,1067307,815,815,815,815,0
|
|
20240105,163400,1067307,815,815,815,815,0
|
|
20240105,163300,1067307,815,815,815,815,0
|
|
20240105,163200,1067307,815,815,815,815,0
|
|
20240105,163100,1067307,815,815,815,815,0
|
|
20240105,163000,1067307,815,815,815,815,0
|
|
20240105,162900,1067307,815,815,815,815,0
|
|
20240105,162800,1067307,815,815,815,815,0
|
|
20240105,162700,1067307,815,815,815,815,0
|
|
20240105,162600,1067307,815,815,815,815,0
|
|
20240105,162500,1067307,815,815,815,815,0
|
|
20240105,162400,1067307,815,815,815,815,0
|
|
20240105,162300,1067307,815,815,815,815,0
|
|
20240105,162200,1067307,815,815,815,815,0
|
|
20240105,162100,1067307,815,815,815,815,0
|
|
20240105,162000,1067307,815,815,815,815,0
|
|
20240105,161900,1067307,815,815,815,815,0
|
|
20240105,161800,1067307,815,815,815,815,0
|
|
20240105,161700,1067307,815,815,815,815,1
|
|
20240105,161600,1067307,815,815,815,815,0
|
|
20240105,161500,1067307,815,815,815,815,0
|
|
20240105,161400,1067307,815,815,815,815,0
|
|
20240105,161300,1067307,815,815,815,815,0
|
|
20240105,161200,1067307,815,815,815,815,0
|
|
20240105,161100,1067307,815,815,815,815,0
|
|
20240105,161000,1067307,815,815,815,815,0
|
|
20240105,160900,1067307,815,815,815,815,0
|
|
20240105,160800,1067307,815,815,815,815,0
|
|
20240105,160700,1067307,815,815,815,815,0
|
|
20240105,160600,1067307,815,815,815,815,0
|
|
20240105,160500,1067307,815,815,815,815,0
|
|
20240105,160400,1067307,815,815,815,815,0
|
|
20240105,160300,1067307,815,815,815,815,0
|
|
20240105,160200,1067307,815,815,815,815,0
|
|
20240105,160100,1067307,815,815,815,815,0
|
|
20240105,160000,1067307,815,815,815,815,0
|
|
20240105,155900,1067307,815,815,815,815,0
|
|
20240105,155800,1067307,815,815,815,815,0
|
|
20240105,155700,1067307,815,815,815,815,0
|
|
20240105,155600,1067307,815,815,815,815,0
|
|
20240105,155500,1067307,815,815,815,815,0
|
|
20240105,155400,1067307,815,815,815,815,0
|
|
20240105,155300,1067307,815,815,815,815,0
|
|
20240105,155200,1067307,815,815,815,815,0
|
|
20240105,155100,1067307,815,815,815,815,0
|
|
20240105,155000,1067307,815,815,815,815,0
|
|
20240105,154900,1067307,815,815,815,815,0
|
|
20240105,154800,1067307,815,815,815,815,0
|
|
20240105,154700,1067307,815,815,815,815,1
|
|
20240105,154600,1067307,815,815,815,815,0
|
|
20240105,154500,1067307,815,815,815,815,0
|
|
20240105,154400,1067307,815,815,815,815,0
|
|
20240105,154300,1067307,815,815,815,815,0
|
|
20240105,154200,1067307,815,815,815,815,0
|
|
20240105,154100,1067307,815,815,815,815,0
|
|
20240105,154000,1067307,815,815,815,815,0
|
|
20240105,153900,1067307,815,815,815,815,0
|
|
20240105,153800,1067307,815,815,815,815,0
|
|
20240105,153700,1067307,815,815,815,815,0
|
|
20240105,153600,1067307,815,815,815,815,0
|
|
20240105,153500,1067307,815,815,815,815,0
|
|
20240105,153400,1067307,815,815,815,815,0
|
|
20240105,153300,1067307,815,815,815,815,0
|
|
20240105,153200,1067307,815,815,815,815,0
|
|
20240105,153100,1067307,815,815,815,815,0
|
|
20240105,153000,1067307,815,815,815,815,1
|
|
20240105,152900,1066492,815,815,815,815,0
|
|
20240105,152800,1066492,815,815,815,815,0
|
|
20240105,152700,1066492,815,815,815,815,0
|
|
20240105,152600,1066492,815,815,815,815,0
|
|
20240105,152500,1066492,815,815,815,815,0
|
|
20240105,152400,1066492,815,815,815,815,0
|
|
20240105,152300,1066492,815,815,815,815,0
|
|
20240105,152200,1066492,815,815,815,815,0
|
|
20240105,152100,1066492,815,815,815,815,0
|
|
20240105,152000,1066492,815,815,815,815,0
|
|
20240105,151900,1066492,815,815,815,815,0
|
|
20240105,151800,1066492,815,815,815,815,0
|
|
20240105,151700,1066492,815,815,815,815,0
|
|
20240105,151600,1066492,815,815,815,815,0
|
|
20240105,151500,1066492,815,815,815,815,0
|
|
20240105,151400,1066492,815,815,815,815,0
|
|
20240105,151300,1066492,815,815,815,815,0
|
|
20240105,151200,1066492,815,815,815,815,0
|
|
20240105,151100,1066492,815,815,815,815,0
|
|
20240105,151000,1066492,815,815,815,815,0
|
|
20240105,150900,1066492,815,815,815,815,0
|
|
20240105,150800,1066492,815,815,815,815,0
|
|
20240105,150700,1066492,815,815,815,815,0
|
|
20240105,150600,1066492,815,815,815,815,0
|
|
20240105,150500,1066492,815,815,815,815,0
|
|
20240105,150400,1066492,815,815,815,815,0
|
|
20240105,150300,1066492,815,815,815,815,0
|
|
20240105,150200,1066492,815,815,815,815,0
|
|
20240105,150100,1066492,815,815,815,815,0
|
|
20240105,150000,1066492,815,815,815,815,0
|
|
20240105,145900,1066492,815,815,815,815,0
|
|
20240105,145800,1066492,815,815,815,815,0
|
|
20240105,145700,1066492,815,815,815,815,0
|
|
20240105,145600,1066492,815,815,815,815,0
|
|
20240105,145500,1066492,815,815,815,815,0
|
|
20240105,145400,1066492,815,815,815,815,0
|
|
20240105,145300,1066492,815,815,815,815,0
|
|
20240105,145200,1066492,815,815,815,815,0
|
|
20240105,145100,1066492,815,815,815,815,0
|
|
20240105,145000,1066492,815,815,815,815,1
|
|
20240105,144900,1065677,815,815,815,815,0
|
|
20240105,144800,1065677,815,815,815,815,0
|
|
20240105,144700,1065677,815,815,815,815,0
|
|
20240105,144600,1065677,815,815,815,815,0
|
|
20240105,144500,1065677,815,815,815,815,0
|
|
20240105,144400,1065677,815,815,815,815,0
|
|
20240105,144300,1065677,815,815,815,815,0
|
|
20240105,144200,1065677,815,815,815,815,0
|
|
20240105,144100,1065677,815,815,815,815,0
|
|
20240105,144000,1065677,815,815,815,815,0
|
|
20240105,143900,1065677,815,815,815,815,0
|
|
20240105,143800,1065677,815,815,815,815,0
|
|
20240105,143700,1065677,815,815,815,815,0
|
|
20240105,143600,1065677,815,815,815,815,0
|
|
20240105,143500,1065677,815,815,815,815,0
|
|
20240105,143400,1065677,815,815,815,815,0
|
|
20240105,143300,1065677,815,815,815,815,0
|
|
20240105,143200,1065677,815,815,815,815,0
|
|
20240105,143100,1065677,815,815,815,815,0
|
|
20240105,143000,1065677,815,815,815,815,0
|
|
20240105,142900,1065677,815,815,815,815,0
|
|
20240105,142800,1065677,815,815,815,815,0
|
|
20240105,142700,1065677,815,815,815,815,0
|
|
20240105,142600,1065677,815,815,815,815,0
|
|
20240105,142500,1065677,815,815,815,815,0
|
|
20240105,142400,1065677,815,815,815,815,0
|
|
20240105,142300,1065677,815,815,815,815,0
|
|
20240105,142200,1065677,815,815,815,815,0
|
|
20240105,142100,1065677,815,815,815,815,0
|
|
20240105,142000,1065677,815,815,815,815,0
|
|
20240105,141900,1065677,815,815,815,815,0
|
|
20240105,141800,1065677,815,815,815,815,0
|
|
20240105,141700,1065677,815,815,815,815,0
|
|
20240105,141600,1065677,815,815,815,815,0
|
|
20240105,141500,1065677,815,815,815,815,0
|
|
20240105,141400,1065677,815,815,815,815,0
|
|
20240105,141300,1065677,815,815,815,815,0
|
|
20240105,141200,1065677,815,815,815,815,0
|
|
20240105,141100,1065677,815,815,815,815,0
|
|
20240105,141000,1065677,815,815,815,815,0
|
|
20240105,140900,1065677,815,815,815,815,0
|
|
20240105,140800,1065677,815,815,815,815,0
|
|
20240105,140700,1065677,815,815,815,815,0
|
|
20240105,140600,1065677,815,815,815,815,0
|
|
20240105,140500,1065677,815,815,815,815,0
|
|
20240105,140400,1065677,815,815,815,815,0
|
|
20240105,140300,1065677,815,815,815,815,0
|
|
20240105,140200,1065677,815,815,815,815,0
|
|
20240105,140100,1065677,815,815,815,815,0
|
|
20240105,140000,1065677,815,815,815,815,0
|
|
20240105,135900,1065677,815,815,815,815,0
|
|
20240105,135800,1065677,815,815,815,815,0
|
|
20240105,135700,1065677,815,815,815,815,1
|
|
20240105,135600,1064862,781,782,782,781,1355
|
|
20240105,135500,6351,781,781,781,781,0
|
|
20240105,135400,6351,781,781,781,781,0
|
|
20240105,135300,6351,781,781,781,781,0
|
|
20240105,135200,6351,781,781,781,781,0
|
|
20240105,135100,6351,781,781,781,781,0
|
|
20240105,135000,6351,781,781,781,781,0
|
|
20240105,134900,6351,781,781,781,781,0
|
|
20240105,134800,6351,781,781,781,781,0
|
|
20240105,134700,6351,781,781,781,781,0
|
|
20240105,134600,6351,781,781,781,781,0
|
|
20240105,134500,6351,781,781,781,781,0
|
|
20240105,134400,6351,781,781,781,781,0
|
|
20240105,134300,6351,781,781,781,781,0
|
|
20240105,134200,6351,781,781,781,781,0
|
|
20240105,134100,6351,781,781,781,781,0
|
|
20240105,134000,6351,781,781,781,781,0
|
|
20240105,133900,6351,781,781,781,781,0
|
|
20240105,133800,6351,781,781,781,781,0
|
|
20240105,133700,6351,781,781,781,781,0
|
|
20240105,133600,6351,781,781,781,781,0
|
|
20240105,133500,6351,781,781,781,781,0
|
|
20240105,133400,6351,781,781,781,781,0
|
|
20240105,133300,6351,781,781,781,781,0
|
|
20240105,133200,6351,781,781,781,781,0
|
|
20240105,133100,6351,781,781,781,781,0
|
|
20240105,133000,6351,781,781,781,781,0
|
|
20240105,132900,6351,781,781,781,781,0
|
|
20240105,132800,6351,781,781,781,781,0
|
|
20240105,132700,6351,781,781,781,781,0
|
|
20240105,132600,6351,781,781,781,781,0
|
|
20240105,132500,6351,781,781,781,781,0
|
|
20240105,132400,6351,781,781,781,781,0
|
|
20240105,132300,6351,781,781,781,781,0
|
|
20240105,132200,6351,781,781,781,781,0
|
|
20240105,132100,6351,781,781,781,781,0
|
|
20240105,132000,6351,781,781,781,781,0
|
|
20240105,131900,6351,781,781,781,781,0
|
|
20240105,131800,6351,781,781,781,781,0
|
|
20240105,131700,6351,781,781,781,781,0
|
|
20240105,131600,6351,781,781,781,781,0
|
|
20240105,131500,6351,781,781,781,781,0
|
|
20240105,131400,6351,781,781,781,781,0
|
|
20240105,131300,6351,781,781,781,781,0
|
|
20240105,131200,6351,781,781,781,781,0
|
|
20240105,131100,6351,781,781,781,781,0
|
|
20240105,131000,6351,781,781,781,781,0
|
|
20240105,130900,6351,781,781,781,781,0
|
|
20240105,130800,6351,781,781,781,781,0
|
|
20240105,130700,6351,781,781,781,781,0
|
|
20240105,130600,6351,781,781,781,781,0
|
|
20240105,130500,6351,781,781,781,781,0
|
|
20240105,130400,6351,781,781,781,781,0
|
|
20240105,130300,6351,781,781,781,781,0
|
|
20240105,130200,6351,781,781,781,781,0
|
|
20240105,130100,6351,781,781,781,781,0
|
|
20240105,130000,6351,781,781,781,781,0
|
|
20240105,125900,6351,781,781,781,781,0
|
|
20240105,125800,6351,781,781,781,781,0
|
|
20240105,125700,6351,781,781,781,781,0
|
|
20240105,125600,6351,781,781,781,781,0
|
|
20240105,125500,6351,781,781,781,781,0
|
|
20240105,125400,6351,781,781,781,781,0
|
|
20240105,125300,6351,781,781,781,781,0
|
|
20240105,125200,6351,781,781,781,781,0
|
|
20240105,125100,6351,781,781,781,781,0
|
|
20240105,125000,6351,781,781,781,781,0
|
|
20240105,124900,6351,781,781,781,781,0
|
|
20240105,124800,6351,781,781,781,781,0
|
|
20240105,124700,6351,781,781,781,781,0
|
|
20240105,124600,6351,781,781,781,781,0
|
|
20240105,124500,6351,781,781,781,781,0
|
|
20240105,124400,6351,781,781,781,781,0
|
|
20240105,124300,6351,781,781,781,781,0
|
|
20240105,124200,6351,781,781,781,781,0
|
|
20240105,124100,6351,781,781,781,781,0
|
|
20240105,124000,6351,781,781,781,781,0
|
|
20240105,123900,6351,781,781,781,781,0
|
|
20240105,123800,6351,781,781,781,781,0
|
|
20240105,123700,6351,781,781,781,781,0
|
|
20240105,123600,6351,781,781,781,781,0
|
|
20240105,123500,6351,781,781,781,781,0
|
|
20240105,123400,6351,781,781,781,781,0
|
|
20240105,123300,6351,781,781,781,781,0
|
|
20240105,123200,6351,781,781,781,781,0
|
|
20240105,123100,6351,781,781,781,781,0
|
|
20240105,123000,6351,781,781,781,781,0
|
|
20240105,122900,6351,781,781,781,781,0
|
|
20240105,122800,6351,781,781,781,781,0
|
|
20240105,122700,6351,781,781,781,781,0
|
|
20240105,122600,6351,781,781,781,781,0
|
|
20240105,122500,6351,781,781,781,781,0
|
|
20240105,122400,6351,781,781,781,781,0
|
|
20240105,122300,6351,781,781,781,781,0
|
|
20240105,122200,6351,781,781,781,781,0
|
|
20240105,122100,6351,781,781,781,781,0
|
|
20240105,122000,6351,781,781,781,781,0
|
|
20240105,121900,6351,781,781,781,781,0
|
|
20240105,121800,6351,781,781,781,781,0
|
|
20240105,121700,6351,781,781,781,781,0
|
|
20240105,121600,6351,781,781,781,781,0
|
|
20240105,121500,6351,781,781,781,781,0
|
|
20240105,121400,6351,781,781,781,781,0
|
|
20240105,121300,6351,781,781,781,781,1
|
|
20240105,121200,5570,815,815,815,815,0
|
|
20240105,121100,5570,815,815,815,815,0
|
|
20240105,121000,5570,815,815,815,815,0
|
|
20240105,120900,5570,815,815,815,815,0
|
|
20240105,120800,5570,815,815,815,815,0
|
|
20240105,120700,5570,815,815,815,815,0
|
|
20240105,120600,5570,815,815,815,815,0
|
|
20240105,120500,5570,815,815,815,815,0
|
|
20240105,120400,5570,815,815,815,815,0
|
|
20240105,120300,5570,815,815,815,815,0
|
|
20240105,120200,5570,815,815,815,815,0
|
|
20240105,120100,5570,815,815,815,815,0
|
|
20240105,120000,5570,815,815,815,815,0
|
|
20240105,115900,5570,815,815,815,815,0
|
|
20240105,115800,5570,815,815,815,815,0
|
|
20240105,115700,5570,815,815,815,815,0
|
|
20240105,115600,5570,815,815,815,815,0
|
|
20240105,115500,5570,815,815,815,815,0
|
|
20240105,115400,5570,815,815,815,815,0
|
|
20240105,115300,5570,815,815,815,815,0
|
|
20240105,115200,5570,815,815,815,815,0
|
|
20240105,115100,5570,815,815,815,815,0
|
|
20240105,115000,5570,815,815,815,815,0
|
|
20240105,114900,5570,815,815,815,815,0
|
|
20240105,114800,5570,815,815,815,815,0
|
|
20240105,114700,5570,815,815,815,815,0
|
|
20240105,114600,5570,815,815,815,815,0
|
|
20240105,114500,5570,815,815,815,815,0
|
|
20240105,114400,5570,815,815,815,815,0
|
|
20240105,114300,5570,815,815,815,815,0
|
|
20240105,114200,5570,815,815,815,815,0
|
|
20240105,114100,5570,815,815,815,815,0
|
|
20240105,114000,5570,815,815,815,815,0
|
|
20240105,113900,5570,815,815,815,815,0
|
|
20240105,113800,5570,815,815,815,815,0
|
|
20240105,113700,5570,815,815,815,815,0
|
|
20240105,113600,5570,815,815,815,815,0
|
|
20240105,113500,5570,815,815,815,815,0
|
|
20240105,113400,5570,815,815,815,815,0
|
|
20240105,113300,5570,815,815,815,815,0
|
|
20240105,113200,5570,815,815,815,815,0
|
|
20240105,113100,5570,815,815,815,815,0
|
|
20240105,113000,5570,815,815,815,815,0
|
|
20240105,112900,5570,815,815,815,815,0
|
|
20240105,112800,5570,815,815,815,815,0
|
|
20240105,112700,5570,815,815,815,815,0
|
|
20240105,112600,5570,815,815,815,815,0
|
|
20240105,112500,5570,815,815,815,815,0
|
|
20240105,112400,5570,815,815,815,815,0
|
|
20240105,112300,5570,815,815,815,815,0
|
|
20240105,112200,5570,815,815,815,815,0
|
|
20240105,112100,5570,815,815,815,815,0
|
|
20240105,112000,5570,815,815,815,815,0
|
|
20240105,111900,5570,815,815,815,815,0
|
|
20240105,111800,5570,815,815,815,815,0
|
|
20240105,111700,5570,815,815,815,815,0
|
|
20240105,111600,5570,815,815,815,815,0
|
|
20240105,111500,5570,815,815,815,815,0
|
|
20240105,111400,5570,815,815,815,815,0
|
|
20240105,111300,5570,815,815,815,815,0
|
|
20240105,111200,5570,815,815,815,815,0
|
|
20240105,111100,5570,815,815,815,815,0
|
|
20240105,111000,5570,815,815,815,815,0
|
|
20240105,110900,5570,815,815,815,815,0
|
|
20240105,110800,5570,815,815,815,815,0
|
|
20240105,110700,5570,815,815,815,815,1
|
|
20240105,110600,4755,781,781,781,781,0
|
|
20240105,110500,4755,781,781,781,781,0
|
|
20240105,110400,4755,781,781,781,781,0
|
|
20240105,110300,4755,781,781,781,781,0
|
|
20240105,110200,4755,781,781,781,781,0
|
|
20240105,110100,4755,781,781,781,781,0
|
|
20240105,110000,4755,781,781,781,781,0
|
|
20240105,105900,4755,781,781,781,781,0
|
|
20240105,105800,4755,781,781,781,781,0
|
|
20240105,105700,4755,781,781,781,781,0
|
|
20240105,105600,4755,781,781,781,781,0
|
|
20240105,105500,4755,781,782,782,781,3
|
|
20240105,105400,2410,815,815,815,815,0
|
|
20240105,105300,2410,815,815,815,815,0
|
|
20240105,105200,2410,815,815,815,815,0
|
|
20240105,105100,2410,815,815,815,815,0
|
|
20240105,105000,2410,815,815,815,815,0
|
|
20240105,104900,2410,815,815,815,815,0
|
|
20240105,104800,2410,815,815,815,815,0
|
|
20240105,104700,2410,815,815,815,815,0
|
|
20240105,104600,2410,815,815,815,815,0
|
|
20240105,104500,2410,815,815,815,815,0
|
|
20240105,104400,2410,815,815,815,815,0
|
|
20240105,104300,2410,815,815,815,815,0
|
|
20240105,104200,2410,815,815,815,815,0
|
|
20240105,104100,2410,815,815,815,815,0
|
|
20240105,104000,2410,815,815,815,815,0
|
|
20240105,103900,2410,815,815,815,815,0
|
|
20240105,103800,2410,815,815,815,815,0
|
|
20240105,103700,2410,815,815,815,815,0
|
|
20240105,103600,2410,815,815,815,815,0
|
|
20240105,103500,2410,815,815,815,815,0
|
|
20240105,103400,2410,815,815,815,815,0
|
|
20240105,103300,2410,815,815,815,815,0
|
|
20240105,103200,2410,815,815,815,815,0
|
|
20240105,103100,2410,815,815,815,815,0
|
|
20240105,103000,2410,815,815,815,815,0
|
|
20240105,102900,2410,815,815,815,815,0
|
|
20240105,102800,2410,815,815,815,815,0
|
|
20240105,102700,2410,815,815,815,815,0
|
|
20240105,102600,2410,815,815,815,815,0
|
|
20240105,102500,2410,815,815,815,815,0
|
|
20240105,102400,2410,815,815,815,815,0
|
|
20240105,102300,2410,815,815,815,815,0
|
|
20240105,102200,2410,815,815,815,815,0
|
|
20240105,102100,2410,815,815,815,815,0
|
|
20240105,102000,2410,815,815,815,815,0
|
|
20240105,101900,2410,815,815,815,815,0
|
|
20240105,101800,2410,815,815,815,815,0
|
|
20240105,101700,2410,815,815,815,815,1
|
|
20240105,101600,1595,780,780,780,780,0
|
|
20240105,101500,1595,780,780,780,780,0
|
|
20240105,101400,1595,780,780,780,780,0
|
|
20240105,101300,1595,780,780,780,780,0
|
|
20240105,101200,1595,780,780,780,780,0
|
|
20240105,101100,1595,780,780,780,780,0
|
|
20240105,101000,1595,780,780,780,780,0
|
|
20240105,100900,1595,780,780,780,780,1
|
|
20240105,100800,815,815,815,815,815,0
|
|
20240105,100700,815,815,815,815,815,0
|
|
20240105,100600,815,815,815,815,815,0
|
|
20240105,100500,815,815,815,815,815,0
|
|
20240105,100400,815,815,815,815,815,0
|
|
20240105,100300,815,815,815,815,815,0
|
|
20240105,100200,815,815,815,815,815,0
|
|
20240105,100100,815,815,815,815,815,0
|
|
20240105,100000,815,815,815,815,815,0
|
|
20240105,095900,815,815,815,815,815,0
|
|
20240105,095800,815,815,815,815,815,0
|
|
20240105,095700,815,815,815,815,815,0
|
|
20240105,095600,815,815,815,815,815,0
|
|
20240105,095500,815,815,815,815,815,0
|
|
20240105,095400,815,815,815,815,815,0
|
|
20240105,095300,815,815,815,815,815,0
|
|
20240105,095200,815,815,815,815,815,0
|
|
20240105,095100,815,815,815,815,815,0
|
|
20240105,095000,815,815,815,815,815,1
|
|
20240105,094900,0,815,815,815,815,0
|
|
20240105,094800,0,815,815,815,815,0
|
|
20240105,094700,0,815,815,815,815,0
|
|
20240105,094600,0,815,815,815,815,0
|
|
20240105,094500,0,815,815,815,815,0
|
|
20240105,094400,0,815,815,815,815,0
|
|
20240105,094300,0,815,815,815,815,0
|
|
20240105,094200,0,815,815,815,815,0
|
|
20240105,094100,0,815,815,815,815,0
|
|
20240105,094000,0,815,815,815,815,0
|
|
20240105,093900,0,815,815,815,815,0
|
|
20240105,093800,0,815,815,815,815,0
|
|
20240105,093700,0,815,815,815,815,0
|
|
20240105,093600,0,815,815,815,815,0
|
|
20240105,093500,0,815,815,815,815,0
|
|
20240105,093400,0,815,815,815,815,0
|
|
20240105,093300,0,815,815,815,815,0
|
|
20240105,093200,0,815,815,815,815,0
|
|
20240105,093100,0,815,815,815,815,0
|
|
20240105,093000,0,815,815,815,815,0
|
|
20240105,092900,0,815,815,815,815,0
|
|
20240105,092800,0,815,815,815,815,0
|
|
20240105,092700,0,815,815,815,815,0
|
|
20240105,092600,0,815,815,815,815,0
|
|
20240105,092500,0,815,815,815,815,0
|
|
20240105,092400,0,815,815,815,815,0
|
|
20240105,092300,0,815,815,815,815,0
|
|
20240105,092200,0,815,815,815,815,0
|
|
20240105,092100,0,815,815,815,815,0
|
|
20240105,092000,0,815,815,815,815,0
|
|
20240105,091900,0,815,815,815,815,0
|
|
20240105,091800,0,815,815,815,815,0
|
|
20240105,091700,0,815,815,815,815,0
|
|
20240105,091600,0,815,815,815,815,0
|
|
20240105,091500,0,815,815,815,815,0
|
|
20240105,091400,0,815,815,815,815,0
|
|
20240105,091300,0,815,815,815,815,0
|
|
20240105,091200,0,815,815,815,815,0
|
|
20240105,091100,0,815,815,815,815,0
|
|
20240105,091000,0,815,815,815,815,0
|
|
20240105,090900,0,815,815,815,815,0
|
|
20240105,090800,0,815,815,815,815,0
|
|
20240105,090700,0,815,815,815,815,0
|
|
20240105,090600,0,815,815,815,815,0
|
|
20240105,090500,0,815,815,815,815,0
|
|
20240105,090400,0,815,815,815,815,0
|
|
20240105,090300,0,815,815,815,815,0
|
|
20240105,090200,0,815,815,815,815,0
|
|
20240105,090100,0,815,815,815,815,0
|
|
20240105,090000,0,815,815,815,815,0
|