681 lines
27 KiB
CSV
681 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,201800,1334123,815,815,815,815,1
|
|
20240108,201700,1334123,815,815,815,815,0
|
|
20240108,201600,1334123,815,815,815,815,0
|
|
20240108,201500,1334123,815,815,815,815,0
|
|
20240108,201400,1334123,815,815,815,815,0
|
|
20240108,201300,1334123,815,815,815,815,0
|
|
20240108,201200,1334123,815,815,815,815,0
|
|
20240108,201100,1334123,815,815,815,815,0
|
|
20240108,201000,1334123,815,815,815,815,0
|
|
20240108,200900,1334123,815,815,815,815,0
|
|
20240108,200800,1334123,815,815,815,815,0
|
|
20240108,200700,1334123,815,815,815,815,0
|
|
20240108,200600,1334123,815,815,815,815,0
|
|
20240108,200500,1334123,815,815,815,815,0
|
|
20240108,200400,1334123,815,815,815,815,0
|
|
20240108,200300,1334123,815,815,815,815,0
|
|
20240108,200200,1334123,815,815,815,815,0
|
|
20240108,200100,1334123,815,815,815,815,0
|
|
20240108,200000,1334123,815,815,815,815,0
|
|
20240108,195900,1334123,815,815,815,815,0
|
|
20240108,195800,1334123,815,815,815,815,0
|
|
20240108,195700,1334123,815,815,815,815,0
|
|
20240108,195600,1334123,815,815,815,815,0
|
|
20240108,195500,1334123,815,815,815,815,0
|
|
20240108,195400,1334123,815,815,815,815,0
|
|
20240108,195300,1334123,815,815,815,815,0
|
|
20240108,195200,1334123,815,815,815,815,0
|
|
20240108,195100,1334123,815,815,815,815,0
|
|
20240108,195000,1334123,815,815,815,815,0
|
|
20240108,194900,1334123,815,815,815,815,0
|
|
20240108,194800,1334123,815,815,815,815,1
|
|
20240108,194700,1334123,815,815,815,815,0
|
|
20240108,194600,1334123,815,815,815,815,0
|
|
20240108,194500,1334123,815,815,815,815,0
|
|
20240108,194400,1334123,815,815,815,815,0
|
|
20240108,194300,1334123,815,815,815,815,0
|
|
20240108,194200,1334123,815,815,815,815,0
|
|
20240108,194100,1334123,815,815,815,815,0
|
|
20240108,194000,1334123,815,815,815,815,0
|
|
20240108,193900,1334123,815,815,815,815,0
|
|
20240108,193800,1334123,815,815,815,815,0
|
|
20240108,193700,1334123,815,815,815,815,0
|
|
20240108,193600,1334123,815,815,815,815,0
|
|
20240108,193500,1334123,815,815,815,815,0
|
|
20240108,193400,1334123,815,815,815,815,0
|
|
20240108,193300,1334123,815,815,815,815,0
|
|
20240108,193200,1334123,815,815,815,815,0
|
|
20240108,193100,1334123,815,815,815,815,0
|
|
20240108,193000,1334123,815,815,815,815,0
|
|
20240108,192900,1334123,815,815,815,815,0
|
|
20240108,192800,1334123,815,815,815,815,0
|
|
20240108,192700,1334123,815,815,815,815,0
|
|
20240108,192600,1334123,815,815,815,815,0
|
|
20240108,192500,1334123,815,815,815,815,0
|
|
20240108,192400,1334123,815,815,815,815,0
|
|
20240108,192300,1334123,815,815,815,815,0
|
|
20240108,192200,1334123,815,815,815,815,0
|
|
20240108,192100,1334123,815,815,815,815,0
|
|
20240108,192000,1334123,815,815,815,815,0
|
|
20240108,191900,1334123,815,815,815,815,0
|
|
20240108,191800,1334123,815,815,815,815,1
|
|
20240108,191700,1334123,815,815,815,815,0
|
|
20240108,191600,1334123,815,815,815,815,0
|
|
20240108,191500,1334123,815,815,815,815,0
|
|
20240108,191400,1334123,815,815,815,815,0
|
|
20240108,191300,1334123,815,815,815,815,0
|
|
20240108,191200,1334123,815,815,815,815,0
|
|
20240108,191100,1334123,815,815,815,815,0
|
|
20240108,191000,1334123,815,815,815,815,0
|
|
20240108,190900,1334123,815,815,815,815,0
|
|
20240108,190800,1334123,815,815,815,815,0
|
|
20240108,190700,1334123,815,815,815,815,0
|
|
20240108,190600,1334123,815,815,815,815,0
|
|
20240108,190500,1334123,815,815,815,815,0
|
|
20240108,190400,1334123,815,815,815,815,0
|
|
20240108,190300,1334123,815,815,815,815,0
|
|
20240108,190200,1334123,815,815,815,815,0
|
|
20240108,190100,1334123,815,815,815,815,0
|
|
20240108,190000,1334123,815,815,815,815,0
|
|
20240108,185900,1334123,815,815,815,815,0
|
|
20240108,185800,1334123,815,815,815,815,0
|
|
20240108,185700,1334123,815,815,815,815,0
|
|
20240108,185600,1334123,815,815,815,815,0
|
|
20240108,185500,1334123,815,815,815,815,0
|
|
20240108,185400,1334123,815,815,815,815,0
|
|
20240108,185300,1334123,815,815,815,815,0
|
|
20240108,185200,1334123,815,815,815,815,0
|
|
20240108,185100,1334123,815,815,815,815,0
|
|
20240108,185000,1334123,815,815,815,815,0
|
|
20240108,184900,1334123,815,815,815,815,0
|
|
20240108,184800,1334123,815,815,815,815,1
|
|
20240108,184700,1334123,815,815,815,815,0
|
|
20240108,184600,1334123,815,815,815,815,0
|
|
20240108,184500,1334123,815,815,815,815,0
|
|
20240108,184400,1334123,815,815,815,815,0
|
|
20240108,184300,1334123,815,815,815,815,0
|
|
20240108,184200,1334123,815,815,815,815,0
|
|
20240108,184100,1334123,815,815,815,815,0
|
|
20240108,184000,1334123,815,815,815,815,0
|
|
20240108,183900,1334123,815,815,815,815,0
|
|
20240108,183800,1334123,815,815,815,815,0
|
|
20240108,183700,1334123,815,815,815,815,0
|
|
20240108,183600,1334123,815,815,815,815,0
|
|
20240108,183500,1334123,815,815,815,815,0
|
|
20240108,183400,1334123,815,815,815,815,0
|
|
20240108,183300,1334123,815,815,815,815,0
|
|
20240108,183200,1334123,815,815,815,815,0
|
|
20240108,183100,1334123,815,815,815,815,0
|
|
20240108,183000,1334123,815,815,815,815,0
|
|
20240108,182900,1334123,815,815,815,815,0
|
|
20240108,182800,1334123,815,815,815,815,0
|
|
20240108,182700,1334123,815,815,815,815,0
|
|
20240108,182600,1334123,815,815,815,815,0
|
|
20240108,182500,1334123,815,815,815,815,0
|
|
20240108,182400,1334123,815,815,815,815,0
|
|
20240108,182300,1334123,815,815,815,815,0
|
|
20240108,182200,1334123,815,815,815,815,0
|
|
20240108,182100,1334123,815,815,815,815,0
|
|
20240108,182000,1334123,815,815,815,815,0
|
|
20240108,181900,1334123,815,815,815,815,0
|
|
20240108,181800,1334123,815,815,815,815,1
|
|
20240108,181700,1334123,815,815,815,815,0
|
|
20240108,181600,1334123,815,815,815,815,0
|
|
20240108,181500,1334123,815,815,815,815,0
|
|
20240108,181400,1334123,815,815,815,815,0
|
|
20240108,181300,1334123,815,815,815,815,0
|
|
20240108,181200,1334123,815,815,815,815,0
|
|
20240108,181100,1334123,815,815,815,815,0
|
|
20240108,181000,1334123,815,815,815,815,0
|
|
20240108,180900,1334123,815,815,815,815,0
|
|
20240108,180800,1334123,815,815,815,815,0
|
|
20240108,180700,1334123,815,815,815,815,0
|
|
20240108,180600,1334123,815,815,815,815,0
|
|
20240108,180500,1334123,815,815,815,815,0
|
|
20240108,180400,1334123,815,815,815,815,0
|
|
20240108,180300,1334123,815,815,815,815,0
|
|
20240108,180200,1334123,815,815,815,815,0
|
|
20240108,180100,1334123,815,815,815,815,0
|
|
20240108,180000,1334123,815,815,815,815,0
|
|
20240108,175900,1334123,815,815,815,815,0
|
|
20240108,175800,1334123,815,815,815,815,0
|
|
20240108,175700,1334123,815,815,815,815,0
|
|
20240108,175600,1334123,815,815,815,815,0
|
|
20240108,175500,1334123,815,815,815,815,0
|
|
20240108,175400,1334123,815,815,815,815,0
|
|
20240108,175300,1334123,815,815,815,815,0
|
|
20240108,175200,1334123,815,815,815,815,0
|
|
20240108,175100,1334123,815,815,815,815,0
|
|
20240108,175000,1334123,815,815,815,815,0
|
|
20240108,174900,1334123,815,815,815,815,0
|
|
20240108,174800,1334123,815,815,815,815,1
|
|
20240108,174700,1334123,815,815,815,815,0
|
|
20240108,174600,1334123,815,815,815,815,0
|
|
20240108,174500,1334123,815,815,815,815,0
|
|
20240108,174400,1334123,815,815,815,815,0
|
|
20240108,174300,1334123,815,815,815,815,0
|
|
20240108,174200,1334123,815,815,815,815,0
|
|
20240108,174100,1334123,815,815,815,815,0
|
|
20240108,174000,1334123,815,815,815,815,0
|
|
20240108,173900,1334123,815,815,815,815,0
|
|
20240108,173800,1334123,815,815,815,815,0
|
|
20240108,173700,1334123,815,815,815,815,0
|
|
20240108,173600,1334123,815,815,815,815,0
|
|
20240108,173500,1334123,815,815,815,815,0
|
|
20240108,173400,1334123,815,815,815,815,0
|
|
20240108,173300,1334123,815,815,815,815,0
|
|
20240108,173200,1334123,815,815,815,815,0
|
|
20240108,173100,1334123,815,815,815,815,0
|
|
20240108,173000,1334123,815,815,815,815,0
|
|
20240108,172900,1334123,815,815,815,815,0
|
|
20240108,172800,1334123,815,815,815,815,0
|
|
20240108,172700,1334123,815,815,815,815,0
|
|
20240108,172600,1334123,815,815,815,815,0
|
|
20240108,172500,1334123,815,815,815,815,0
|
|
20240108,172400,1334123,815,815,815,815,0
|
|
20240108,172300,1334123,815,815,815,815,0
|
|
20240108,172200,1334123,815,815,815,815,0
|
|
20240108,172100,1334123,815,815,815,815,0
|
|
20240108,172000,1334123,815,815,815,815,0
|
|
20240108,171900,1334123,815,815,815,815,0
|
|
20240108,171800,1334123,815,815,815,815,1
|
|
20240108,171700,1334123,815,815,815,815,0
|
|
20240108,171600,1334123,815,815,815,815,0
|
|
20240108,171500,1334123,815,815,815,815,0
|
|
20240108,171400,1334123,815,815,815,815,0
|
|
20240108,171300,1334123,815,815,815,815,0
|
|
20240108,171200,1334123,815,815,815,815,0
|
|
20240108,171100,1334123,815,815,815,815,0
|
|
20240108,171000,1334123,815,815,815,815,0
|
|
20240108,170900,1334123,815,815,815,815,0
|
|
20240108,170800,1334123,815,815,815,815,0
|
|
20240108,170700,1334123,815,815,815,815,0
|
|
20240108,170600,1334123,815,815,815,815,0
|
|
20240108,170500,1334123,815,815,815,815,0
|
|
20240108,170400,1334123,815,815,815,815,0
|
|
20240108,170300,1334123,815,815,815,815,0
|
|
20240108,170200,1334123,815,815,815,815,0
|
|
20240108,170100,1334123,815,815,815,815,0
|
|
20240108,170000,1334123,815,815,815,815,0
|
|
20240108,165900,1334123,815,815,815,815,0
|
|
20240108,165800,1334123,815,815,815,815,0
|
|
20240108,165700,1334123,815,815,815,815,0
|
|
20240108,165600,1334123,815,815,815,815,0
|
|
20240108,165500,1334123,815,815,815,815,0
|
|
20240108,165400,1334123,815,815,815,815,0
|
|
20240108,165300,1334123,815,815,815,815,0
|
|
20240108,165200,1334123,815,815,815,815,0
|
|
20240108,165100,1334123,815,815,815,815,0
|
|
20240108,165000,1334123,815,815,815,815,0
|
|
20240108,164900,1334123,815,815,815,815,0
|
|
20240108,164800,1334123,815,815,815,815,1
|
|
20240108,164700,1334123,815,815,815,815,0
|
|
20240108,164600,1334123,815,815,815,815,0
|
|
20240108,164500,1334123,815,815,815,815,0
|
|
20240108,164400,1334123,815,815,815,815,0
|
|
20240108,164300,1334123,815,815,815,815,0
|
|
20240108,164200,1334123,815,815,815,815,0
|
|
20240108,164100,1334123,815,815,815,815,0
|
|
20240108,164000,1334123,815,815,815,815,0
|
|
20240108,163900,1334123,815,815,815,815,0
|
|
20240108,163800,1334123,815,815,815,815,0
|
|
20240108,163700,1334123,815,815,815,815,0
|
|
20240108,163600,1334123,815,815,815,815,0
|
|
20240108,163500,1334123,815,815,815,815,0
|
|
20240108,163400,1334123,815,815,815,815,0
|
|
20240108,163300,1334123,815,815,815,815,0
|
|
20240108,163200,1334123,815,815,815,815,0
|
|
20240108,163100,1334123,815,815,815,815,0
|
|
20240108,163000,1334123,815,815,815,815,0
|
|
20240108,162900,1334123,815,815,815,815,0
|
|
20240108,162800,1334123,815,815,815,815,0
|
|
20240108,162700,1334123,815,815,815,815,0
|
|
20240108,162600,1334123,815,815,815,815,0
|
|
20240108,162500,1334123,815,815,815,815,0
|
|
20240108,162400,1334123,815,815,815,815,0
|
|
20240108,162300,1334123,815,815,815,815,0
|
|
20240108,162200,1334123,815,815,815,815,0
|
|
20240108,162100,1334123,815,815,815,815,0
|
|
20240108,162000,1334123,815,815,815,815,0
|
|
20240108,161900,1334123,815,815,815,815,0
|
|
20240108,161800,1334123,815,815,815,815,1
|
|
20240108,161700,1334123,815,815,815,815,0
|
|
20240108,161600,1334123,815,815,815,815,0
|
|
20240108,161500,1334123,815,815,815,815,0
|
|
20240108,161400,1334123,815,815,815,815,0
|
|
20240108,161300,1334123,815,815,815,815,0
|
|
20240108,161200,1334123,815,815,815,815,0
|
|
20240108,161100,1334123,815,815,815,815,0
|
|
20240108,161000,1334123,815,815,815,815,0
|
|
20240108,160900,1334123,815,815,815,815,0
|
|
20240108,160800,1334123,815,815,815,815,0
|
|
20240108,160700,1334123,815,815,815,815,0
|
|
20240108,160600,1334123,815,815,815,815,0
|
|
20240108,160500,1334123,815,815,815,815,0
|
|
20240108,160400,1334123,815,815,815,815,0
|
|
20240108,160300,1334123,815,815,815,815,0
|
|
20240108,160200,1334123,815,815,815,815,0
|
|
20240108,160100,1334123,815,815,815,815,0
|
|
20240108,160000,1334123,815,815,815,815,0
|
|
20240108,155900,1334123,815,815,815,815,0
|
|
20240108,155800,1334123,815,815,815,815,0
|
|
20240108,155700,1334123,815,815,815,815,0
|
|
20240108,155600,1334123,815,815,815,815,0
|
|
20240108,155500,1334123,815,815,815,815,0
|
|
20240108,155400,1334123,815,815,815,815,0
|
|
20240108,155300,1334123,815,815,815,815,0
|
|
20240108,155200,1334123,815,815,815,815,0
|
|
20240108,155100,1334123,815,815,815,815,0
|
|
20240108,155000,1334123,815,815,815,815,0
|
|
20240108,154900,1334123,815,815,815,815,0
|
|
20240108,154800,1334123,815,815,815,815,1
|
|
20240108,154700,1334123,815,815,815,815,0
|
|
20240108,154600,1334123,815,815,815,815,0
|
|
20240108,154500,1334123,815,815,815,815,0
|
|
20240108,154400,1334123,815,815,815,815,0
|
|
20240108,154300,1334123,815,815,815,815,0
|
|
20240108,154200,1334123,815,815,815,815,0
|
|
20240108,154100,1334123,815,815,815,815,0
|
|
20240108,154000,1334123,815,815,815,815,0
|
|
20240108,153900,1334123,815,815,815,815,0
|
|
20240108,153800,1334123,815,815,815,815,0
|
|
20240108,153700,1334123,815,815,815,815,0
|
|
20240108,153600,1334123,815,815,815,815,0
|
|
20240108,153500,1334123,815,815,815,815,0
|
|
20240108,153400,1334123,815,815,815,815,0
|
|
20240108,153300,1334123,815,815,815,815,0
|
|
20240108,153200,1334123,815,815,815,815,0
|
|
20240108,153100,1334123,815,815,815,815,0
|
|
20240108,153000,1334123,815,815,815,815,1
|
|
20240108,152900,1333308,791,791,791,791,0
|
|
20240108,152800,1333308,791,791,791,791,0
|
|
20240108,152700,1333308,791,791,791,791,0
|
|
20240108,152600,1333308,791,791,791,791,0
|
|
20240108,152500,1333308,791,791,791,791,0
|
|
20240108,152400,1333308,791,791,791,791,0
|
|
20240108,152300,1333308,791,791,791,791,0
|
|
20240108,152200,1333308,791,791,791,791,0
|
|
20240108,152100,1333308,791,791,791,791,0
|
|
20240108,152000,1333308,791,791,791,791,0
|
|
20240108,151900,1333308,791,791,791,791,0
|
|
20240108,151800,1333308,791,791,791,791,0
|
|
20240108,151700,1333308,791,791,791,791,0
|
|
20240108,151600,1333308,791,791,791,791,0
|
|
20240108,151500,1333308,791,791,791,791,0
|
|
20240108,151400,1333308,791,791,791,791,0
|
|
20240108,151300,1333308,791,791,791,791,0
|
|
20240108,151200,1333308,791,791,791,791,0
|
|
20240108,151100,1333308,791,792,792,791,1188
|
|
20240108,151000,393203,815,815,815,815,0
|
|
20240108,150900,393203,815,815,815,815,0
|
|
20240108,150800,393203,815,815,815,815,0
|
|
20240108,150700,393203,815,815,815,815,0
|
|
20240108,150600,393203,815,815,815,815,0
|
|
20240108,150500,393203,815,815,815,815,0
|
|
20240108,150400,393203,815,815,815,815,0
|
|
20240108,150300,393203,815,815,815,815,0
|
|
20240108,150200,393203,815,815,815,815,0
|
|
20240108,150100,393203,815,815,815,815,1
|
|
20240108,150000,392388,792,792,792,792,0
|
|
20240108,145900,392388,792,792,792,792,1
|
|
20240108,145800,391596,815,815,815,815,0
|
|
20240108,145700,391596,815,815,815,815,0
|
|
20240108,145600,391596,815,815,815,815,0
|
|
20240108,145500,391596,815,815,815,815,0
|
|
20240108,145400,391596,815,815,815,815,0
|
|
20240108,145300,391596,815,815,815,815,0
|
|
20240108,145200,391596,815,815,815,815,0
|
|
20240108,145100,391596,815,815,815,815,0
|
|
20240108,145000,391596,815,815,815,815,0
|
|
20240108,144900,391596,815,815,815,815,0
|
|
20240108,144800,391596,815,815,815,815,0
|
|
20240108,144700,391596,815,815,815,815,0
|
|
20240108,144600,391596,815,815,815,815,0
|
|
20240108,144500,391596,815,815,815,815,0
|
|
20240108,144400,391596,815,815,815,815,0
|
|
20240108,144300,391596,815,815,815,815,0
|
|
20240108,144200,391596,815,815,815,815,0
|
|
20240108,144100,391596,815,815,815,815,0
|
|
20240108,144000,391596,815,815,815,815,0
|
|
20240108,143900,391596,815,815,815,815,0
|
|
20240108,143800,391596,815,815,815,815,0
|
|
20240108,143700,391596,815,815,815,815,0
|
|
20240108,143600,391596,815,815,815,815,0
|
|
20240108,143500,391596,815,815,815,815,0
|
|
20240108,143400,391596,815,815,815,815,1
|
|
20240108,143300,390781,788,788,788,788,0
|
|
20240108,143200,390781,788,788,788,788,0
|
|
20240108,143100,390781,788,788,788,788,0
|
|
20240108,143000,390781,788,788,788,788,0
|
|
20240108,142900,390781,788,788,788,788,0
|
|
20240108,142800,390781,788,788,788,788,0
|
|
20240108,142700,390781,788,788,788,788,0
|
|
20240108,142600,390781,788,788,788,788,0
|
|
20240108,142500,390781,788,788,788,788,0
|
|
20240108,142400,390781,788,788,788,788,0
|
|
20240108,142300,390781,788,788,788,788,0
|
|
20240108,142200,390781,788,788,788,788,0
|
|
20240108,142100,390781,788,788,788,788,0
|
|
20240108,142000,390781,788,788,788,788,0
|
|
20240108,141900,390781,788,788,788,788,0
|
|
20240108,141800,390781,788,788,788,788,0
|
|
20240108,141700,390781,788,788,788,788,0
|
|
20240108,141600,390781,788,788,788,788,0
|
|
20240108,141500,390781,788,788,788,788,0
|
|
20240108,141400,390781,788,788,788,788,0
|
|
20240108,141300,390781,788,788,788,788,0
|
|
20240108,141200,390781,788,788,788,788,0
|
|
20240108,141100,390781,788,788,788,788,0
|
|
20240108,141000,390781,788,788,788,788,0
|
|
20240108,140900,390781,788,788,788,788,0
|
|
20240108,140800,390781,788,788,788,788,0
|
|
20240108,140700,390781,788,788,788,788,0
|
|
20240108,140600,390781,788,788,788,788,0
|
|
20240108,140500,390781,788,788,788,788,0
|
|
20240108,140400,390781,788,788,788,788,0
|
|
20240108,140300,390781,788,788,788,788,0
|
|
20240108,140200,390781,788,788,788,788,0
|
|
20240108,140100,390781,788,788,788,788,0
|
|
20240108,140000,390781,788,788,788,788,0
|
|
20240108,135900,390781,788,788,788,788,0
|
|
20240108,135800,390781,788,788,788,788,0
|
|
20240108,135700,390781,788,788,788,788,0
|
|
20240108,135600,390781,788,788,788,788,0
|
|
20240108,135500,390781,788,788,788,788,0
|
|
20240108,135400,390781,788,788,788,788,0
|
|
20240108,135300,390781,788,788,788,788,0
|
|
20240108,135200,390781,788,788,788,788,0
|
|
20240108,135100,390781,788,788,788,788,0
|
|
20240108,135000,390781,788,788,788,788,0
|
|
20240108,134900,390781,788,788,788,788,0
|
|
20240108,134800,390781,788,788,788,788,0
|
|
20240108,134700,390781,788,788,788,788,0
|
|
20240108,134600,390781,788,788,788,788,0
|
|
20240108,134500,390781,788,788,788,788,0
|
|
20240108,134400,390781,788,788,788,788,0
|
|
20240108,134300,390781,788,788,788,788,0
|
|
20240108,134200,390781,788,788,788,788,0
|
|
20240108,134100,390781,788,788,788,788,0
|
|
20240108,134000,390781,788,788,788,788,0
|
|
20240108,133900,390781,788,788,788,788,0
|
|
20240108,133800,390781,788,788,788,788,0
|
|
20240108,133700,390781,788,788,788,788,0
|
|
20240108,133600,390781,788,788,788,788,0
|
|
20240108,133500,390781,788,788,788,788,0
|
|
20240108,133400,390781,788,788,788,788,0
|
|
20240108,133300,390781,788,788,788,788,0
|
|
20240108,133200,390781,788,788,788,788,0
|
|
20240108,133100,390781,788,788,788,788,0
|
|
20240108,133000,390781,788,788,788,788,1
|
|
20240108,132900,389993,815,815,815,815,0
|
|
20240108,132800,389993,815,815,815,815,0
|
|
20240108,132700,389993,815,815,815,815,0
|
|
20240108,132600,389993,815,815,815,815,0
|
|
20240108,132500,389993,815,815,815,815,0
|
|
20240108,132400,389993,815,815,815,815,0
|
|
20240108,132300,389993,815,815,815,815,0
|
|
20240108,132200,389993,815,815,815,815,0
|
|
20240108,132100,389993,815,815,815,815,0
|
|
20240108,132000,389993,815,815,815,815,0
|
|
20240108,131900,389993,815,815,815,815,0
|
|
20240108,131800,389993,815,815,815,815,0
|
|
20240108,131700,389993,815,815,815,815,0
|
|
20240108,131600,389993,815,815,815,815,0
|
|
20240108,131500,389993,815,815,815,815,0
|
|
20240108,131400,389993,815,815,815,815,0
|
|
20240108,131300,389993,815,815,815,815,0
|
|
20240108,131200,389993,815,815,815,815,0
|
|
20240108,131100,389993,815,815,815,815,0
|
|
20240108,131000,389993,815,815,815,815,0
|
|
20240108,130900,389993,815,815,815,815,0
|
|
20240108,130800,389993,815,815,815,815,0
|
|
20240108,130700,389993,815,815,815,815,0
|
|
20240108,130600,389993,815,815,815,815,0
|
|
20240108,130500,389993,815,815,815,815,0
|
|
20240108,130400,389993,815,815,815,815,0
|
|
20240108,130300,389993,815,815,815,815,0
|
|
20240108,130200,389993,815,815,815,815,0
|
|
20240108,130100,389993,815,815,815,815,0
|
|
20240108,130000,389993,815,815,815,815,0
|
|
20240108,125900,389993,815,815,815,815,0
|
|
20240108,125800,389993,815,815,815,815,0
|
|
20240108,125700,389993,815,815,815,815,0
|
|
20240108,125600,389993,815,815,815,815,0
|
|
20240108,125500,389993,815,815,815,815,0
|
|
20240108,125400,389993,815,815,815,815,0
|
|
20240108,125300,389993,815,815,815,815,0
|
|
20240108,125200,389993,815,815,815,815,0
|
|
20240108,125100,389993,815,815,815,815,0
|
|
20240108,125000,389993,815,815,815,815,0
|
|
20240108,124900,389993,815,815,815,815,0
|
|
20240108,124800,389993,815,815,815,815,0
|
|
20240108,124700,389993,815,815,815,815,0
|
|
20240108,124600,389993,815,815,815,815,0
|
|
20240108,124500,389993,815,815,815,815,0
|
|
20240108,124400,389993,815,815,815,815,0
|
|
20240108,124300,389993,815,815,815,815,0
|
|
20240108,124200,389993,815,815,815,815,0
|
|
20240108,124100,389993,815,815,815,815,0
|
|
20240108,124000,389993,815,815,815,815,0
|
|
20240108,123900,389993,815,815,815,815,0
|
|
20240108,123800,389993,815,815,815,815,0
|
|
20240108,123700,389993,815,815,815,815,0
|
|
20240108,123600,389993,815,815,815,815,0
|
|
20240108,123500,389993,815,815,815,815,1
|
|
20240108,123400,389178,782,782,782,782,0
|
|
20240108,123300,389178,782,782,782,782,0
|
|
20240108,123200,389178,782,782,782,782,0
|
|
20240108,123100,389178,782,782,782,782,0
|
|
20240108,123000,389178,782,782,782,782,0
|
|
20240108,122900,389178,782,782,782,782,0
|
|
20240108,122800,389178,782,782,782,782,0
|
|
20240108,122700,389178,782,782,782,782,0
|
|
20240108,122600,389178,782,782,782,782,0
|
|
20240108,122500,389178,782,782,782,782,0
|
|
20240108,122400,389178,782,782,782,782,0
|
|
20240108,122300,389178,782,782,782,782,0
|
|
20240108,122200,389178,782,782,782,782,0
|
|
20240108,122100,389178,782,782,782,782,0
|
|
20240108,122000,389178,782,782,782,782,0
|
|
20240108,121900,389178,782,782,782,782,0
|
|
20240108,121800,389178,782,782,782,782,1
|
|
20240108,121700,388396,815,815,815,815,0
|
|
20240108,121600,388396,815,815,815,815,0
|
|
20240108,121500,388396,815,815,815,815,0
|
|
20240108,121400,388396,815,815,815,815,0
|
|
20240108,121300,388396,815,815,815,815,0
|
|
20240108,121200,388396,815,815,815,815,0
|
|
20240108,121100,388396,815,815,815,815,0
|
|
20240108,121000,388396,815,815,815,815,0
|
|
20240108,120900,388396,815,815,815,815,0
|
|
20240108,120800,388396,815,815,815,815,0
|
|
20240108,120700,388396,815,815,815,815,0
|
|
20240108,120600,388396,815,815,815,815,0
|
|
20240108,120500,388396,815,815,815,815,0
|
|
20240108,120400,388396,815,815,815,815,0
|
|
20240108,120300,388396,815,815,815,815,0
|
|
20240108,120200,388396,815,815,815,815,0
|
|
20240108,120100,388396,815,815,815,815,0
|
|
20240108,120000,388396,815,815,815,815,0
|
|
20240108,115900,388396,815,815,815,815,0
|
|
20240108,115800,388396,815,815,815,815,0
|
|
20240108,115700,388396,815,815,815,815,0
|
|
20240108,115600,388396,815,815,815,815,0
|
|
20240108,115500,388396,815,815,815,815,0
|
|
20240108,115400,388396,815,815,815,815,0
|
|
20240108,115300,388396,815,815,815,815,0
|
|
20240108,115200,388396,815,815,815,815,0
|
|
20240108,115100,388396,815,815,815,815,0
|
|
20240108,115000,388396,815,815,815,815,0
|
|
20240108,114900,388396,815,815,815,815,0
|
|
20240108,114800,388396,815,815,815,815,0
|
|
20240108,114700,388396,815,815,815,815,0
|
|
20240108,114600,388396,815,815,815,815,0
|
|
20240108,114500,388396,815,815,815,815,0
|
|
20240108,114400,388396,815,814,815,814,100
|
|
20240108,114300,306973,814,814,814,814,270
|
|
20240108,114200,87193,814,814,814,814,97
|
|
20240108,114100,8235,814,814,814,814,0
|
|
20240108,114000,8235,814,814,814,814,0
|
|
20240108,113900,8235,814,814,814,814,3
|
|
20240108,113800,5793,815,815,815,815,0
|
|
20240108,113700,5793,815,815,815,815,0
|
|
20240108,113600,5793,815,815,815,815,0
|
|
20240108,113500,5793,815,815,815,815,0
|
|
20240108,113400,5793,815,815,815,815,0
|
|
20240108,113300,5793,815,815,815,815,0
|
|
20240108,113200,5793,815,815,815,815,0
|
|
20240108,113100,5793,815,815,815,815,0
|
|
20240108,113000,5793,815,815,815,815,0
|
|
20240108,112900,5793,815,815,815,815,0
|
|
20240108,112800,5793,815,815,815,815,0
|
|
20240108,112700,5793,815,815,815,815,0
|
|
20240108,112600,5793,815,815,815,815,0
|
|
20240108,112500,5793,815,815,815,815,0
|
|
20240108,112400,5793,815,815,815,815,0
|
|
20240108,112300,5793,815,815,815,815,0
|
|
20240108,112200,5793,815,815,815,815,0
|
|
20240108,112100,5793,815,815,815,815,0
|
|
20240108,112000,5793,815,815,815,815,0
|
|
20240108,111900,5793,815,815,815,815,0
|
|
20240108,111800,5793,815,815,815,815,0
|
|
20240108,111700,5793,815,815,815,815,0
|
|
20240108,111600,5793,815,815,815,815,0
|
|
20240108,111500,5793,815,815,815,815,0
|
|
20240108,111400,5793,815,815,815,815,0
|
|
20240108,111300,5793,815,815,815,815,0
|
|
20240108,111200,5793,815,815,815,815,0
|
|
20240108,111100,5793,815,815,815,815,0
|
|
20240108,111000,5793,815,815,815,815,0
|
|
20240108,110900,5793,815,815,815,815,0
|
|
20240108,110800,5793,815,815,815,815,0
|
|
20240108,110700,5793,815,815,815,815,0
|
|
20240108,110600,5793,815,815,815,815,0
|
|
20240108,110500,5793,815,815,815,815,0
|
|
20240108,110400,5793,815,815,815,815,0
|
|
20240108,110300,5793,815,815,815,815,0
|
|
20240108,110200,5793,815,815,815,815,0
|
|
20240108,110100,5793,815,815,815,815,0
|
|
20240108,110000,5793,815,815,815,815,0
|
|
20240108,105900,5793,815,815,815,815,0
|
|
20240108,105800,5793,815,815,815,815,0
|
|
20240108,105700,5793,815,815,815,815,0
|
|
20240108,105600,5793,815,815,815,815,0
|
|
20240108,105500,5793,815,815,815,815,0
|
|
20240108,105400,5793,815,815,815,815,0
|
|
20240108,105300,5793,815,815,815,815,0
|
|
20240108,105200,5793,815,815,815,815,1
|
|
20240108,105100,4978,780,780,780,780,0
|
|
20240108,105000,4978,780,780,780,780,0
|
|
20240108,104900,4978,780,780,780,780,0
|
|
20240108,104800,4978,780,780,780,780,0
|
|
20240108,104700,4978,780,780,780,780,0
|
|
20240108,104600,4978,780,780,780,780,0
|
|
20240108,104500,4978,780,780,780,780,0
|
|
20240108,104400,4978,780,780,780,780,0
|
|
20240108,104300,4978,780,780,780,780,0
|
|
20240108,104200,4978,780,780,780,780,0
|
|
20240108,104100,4978,780,780,780,780,1
|
|
20240108,104000,4198,879,879,879,879,0
|
|
20240108,103900,4198,879,879,879,879,0
|
|
20240108,103800,4198,879,879,879,879,0
|
|
20240108,103700,4198,879,879,879,879,0
|
|
20240108,103600,4198,879,879,879,879,0
|
|
20240108,103500,4198,879,879,879,879,0
|
|
20240108,103400,4198,879,879,879,879,0
|
|
20240108,103300,4198,879,879,879,879,0
|
|
20240108,103200,4198,879,879,879,879,0
|
|
20240108,103100,4198,879,879,879,879,0
|
|
20240108,103000,4198,879,879,879,879,0
|
|
20240108,102900,4198,879,879,879,879,0
|
|
20240108,102800,4198,879,879,879,879,0
|
|
20240108,102700,4198,879,879,879,879,0
|
|
20240108,102600,4198,879,879,879,879,0
|
|
20240108,102500,4198,879,879,879,879,0
|
|
20240108,102400,4198,879,879,879,879,0
|
|
20240108,102300,4198,879,879,879,879,0
|
|
20240108,102200,4198,879,879,879,879,0
|
|
20240108,102100,4198,879,879,879,879,0
|
|
20240108,102000,4198,879,879,879,879,0
|
|
20240108,101900,4198,879,879,879,879,0
|
|
20240108,101800,4198,879,879,879,879,0
|
|
20240108,101700,4198,879,879,879,879,0
|
|
20240108,101600,4198,879,879,879,879,0
|
|
20240108,101500,4198,879,879,879,879,0
|
|
20240108,101400,4198,879,879,879,879,0
|
|
20240108,101300,4198,879,879,879,879,0
|
|
20240108,101200,4198,879,879,879,879,0
|
|
20240108,101100,4198,879,879,879,879,0
|
|
20240108,101000,4198,879,879,879,879,0
|
|
20240108,100900,4198,879,879,879,879,0
|
|
20240108,100800,4198,879,879,879,879,0
|
|
20240108,100700,4198,879,879,879,879,0
|
|
20240108,100600,4198,879,879,879,879,1
|
|
20240108,100500,3319,771,771,771,771,0
|
|
20240108,100400,3319,771,771,771,771,0
|
|
20240108,100300,3319,771,771,771,771,1
|
|
20240108,100200,2548,879,879,879,879,0
|
|
20240108,100100,2548,879,879,879,879,0
|
|
20240108,100000,2548,879,879,879,879,0
|
|
20240108,095900,2548,879,879,879,879,0
|
|
20240108,095800,2548,879,879,879,879,0
|
|
20240108,095700,2548,879,879,879,879,0
|
|
20240108,095600,2548,879,879,879,879,0
|
|
20240108,095500,2548,879,879,879,879,0
|
|
20240108,095400,2548,879,879,879,879,0
|
|
20240108,095300,2548,879,879,879,879,0
|
|
20240108,095200,2548,879,879,879,879,0
|
|
20240108,095100,2548,879,879,879,879,0
|
|
20240108,095000,2548,879,879,879,879,0
|
|
20240108,094900,2548,879,879,879,879,0
|
|
20240108,094800,2548,879,879,879,879,0
|
|
20240108,094700,2548,879,879,879,879,0
|
|
20240108,094600,2548,879,879,879,879,0
|
|
20240108,094500,2548,879,879,879,879,0
|
|
20240108,094400,2548,879,879,879,879,0
|
|
20240108,094300,2548,879,879,879,879,0
|
|
20240108,094200,2548,879,879,879,879,0
|
|
20240108,094100,2548,879,879,879,879,1
|
|
20240108,094000,1669,770,770,770,770,0
|
|
20240108,093900,1669,770,770,770,770,0
|
|
20240108,093800,1669,770,770,770,770,1
|
|
20240108,093700,899,899,899,899,899,0
|
|
20240108,093600,899,899,899,899,899,0
|
|
20240108,093500,899,899,899,899,899,0
|
|
20240108,093400,899,899,899,899,899,0
|
|
20240108,093300,899,899,899,899,899,0
|
|
20240108,093200,899,899,899,899,899,0
|
|
20240108,093100,899,899,899,899,899,0
|
|
20240108,093000,899,899,899,899,899,0
|
|
20240108,092900,899,899,899,899,899,0
|
|
20240108,092800,899,899,899,899,899,0
|
|
20240108,092700,899,899,899,899,899,0
|
|
20240108,092600,899,899,899,899,899,0
|
|
20240108,092500,899,899,899,899,899,0
|
|
20240108,092400,899,899,899,899,899,0
|
|
20240108,092300,899,899,899,899,899,0
|
|
20240108,092200,899,899,899,899,899,0
|
|
20240108,092100,899,899,899,899,899,0
|
|
20240108,092000,899,899,899,899,899,0
|
|
20240108,091900,899,899,899,899,899,0
|
|
20240108,091800,899,899,899,899,899,0
|
|
20240108,091700,899,899,899,899,899,0
|
|
20240108,091600,899,899,899,899,899,0
|
|
20240108,091500,899,899,899,899,899,0
|
|
20240108,091400,899,899,899,899,899,0
|
|
20240108,091300,899,899,899,899,899,0
|
|
20240108,091200,899,899,899,899,899,0
|
|
20240108,091100,899,899,899,899,899,0
|
|
20240108,091000,899,899,899,899,899,0
|
|
20240108,090900,899,899,899,899,899,0
|
|
20240108,090800,899,899,899,899,899,0
|
|
20240108,090700,899,899,899,899,899,0
|
|
20240108,090600,899,899,899,899,899,0
|
|
20240108,090500,899,899,899,899,899,0
|
|
20240108,090400,899,899,899,899,899,0
|
|
20240108,090300,899,899,899,899,899,0
|
|
20240108,090200,899,899,899,899,899,0
|
|
20240108,090100,899,899,899,899,899,1
|
|
20240108,090000,0,815,815,815,815,0
|