681 lines
27 KiB
CSV
681 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,201800,5247576,815,815,815,815,151
|
|
20240109,201700,5247576,815,815,815,815,0
|
|
20240109,201600,5247576,815,815,815,815,0
|
|
20240109,201500,5247576,815,815,815,815,0
|
|
20240109,201400,5247576,815,815,815,815,0
|
|
20240109,201300,5247576,815,815,815,815,0
|
|
20240109,201200,5247576,815,815,815,815,0
|
|
20240109,201100,5247576,815,815,815,815,0
|
|
20240109,201000,5247576,815,815,815,815,0
|
|
20240109,200900,5247576,815,815,815,815,0
|
|
20240109,200800,5247576,815,815,815,815,0
|
|
20240109,200700,5247576,815,815,815,815,0
|
|
20240109,200600,5247576,815,815,815,815,0
|
|
20240109,200500,5247576,815,815,815,815,0
|
|
20240109,200400,5247576,815,815,815,815,0
|
|
20240109,200300,5247576,815,815,815,815,0
|
|
20240109,200200,5247576,815,815,815,815,0
|
|
20240109,200100,5247576,815,815,815,815,0
|
|
20240109,200000,5247576,815,815,815,815,0
|
|
20240109,195900,5247576,815,815,815,815,0
|
|
20240109,195800,5247576,815,815,815,815,0
|
|
20240109,195700,5247576,815,815,815,815,0
|
|
20240109,195600,5247576,815,815,815,815,0
|
|
20240109,195500,5247576,815,815,815,815,0
|
|
20240109,195400,5247576,815,815,815,815,0
|
|
20240109,195300,5247576,815,815,815,815,0
|
|
20240109,195200,5247576,815,815,815,815,0
|
|
20240109,195100,5247576,815,815,815,815,0
|
|
20240109,195000,5247576,815,815,815,815,0
|
|
20240109,194900,5247576,815,815,815,815,0
|
|
20240109,194800,5247576,815,815,815,815,151
|
|
20240109,194700,5247576,815,815,815,815,0
|
|
20240109,194600,5247576,815,815,815,815,0
|
|
20240109,194500,5247576,815,815,815,815,0
|
|
20240109,194400,5247576,815,815,815,815,0
|
|
20240109,194300,5247576,815,815,815,815,0
|
|
20240109,194200,5247576,815,815,815,815,0
|
|
20240109,194100,5247576,815,815,815,815,0
|
|
20240109,194000,5247576,815,815,815,815,0
|
|
20240109,193900,5247576,815,815,815,815,0
|
|
20240109,193800,5247576,815,815,815,815,0
|
|
20240109,193700,5247576,815,815,815,815,0
|
|
20240109,193600,5247576,815,815,815,815,0
|
|
20240109,193500,5247576,815,815,815,815,0
|
|
20240109,193400,5247576,815,815,815,815,0
|
|
20240109,193300,5247576,815,815,815,815,0
|
|
20240109,193200,5247576,815,815,815,815,0
|
|
20240109,193100,5247576,815,815,815,815,0
|
|
20240109,193000,5247576,815,815,815,815,0
|
|
20240109,192900,5247576,815,815,815,815,0
|
|
20240109,192800,5247576,815,815,815,815,0
|
|
20240109,192700,5247576,815,815,815,815,0
|
|
20240109,192600,5247576,815,815,815,815,0
|
|
20240109,192500,5247576,815,815,815,815,0
|
|
20240109,192400,5247576,815,815,815,815,0
|
|
20240109,192300,5247576,815,815,815,815,0
|
|
20240109,192200,5247576,815,815,815,815,0
|
|
20240109,192100,5247576,815,815,815,815,0
|
|
20240109,192000,5247576,815,815,815,815,0
|
|
20240109,191900,5247576,815,815,815,815,0
|
|
20240109,191800,5247576,815,815,815,815,151
|
|
20240109,191700,5247576,815,815,815,815,0
|
|
20240109,191600,5247576,815,815,815,815,0
|
|
20240109,191500,5247576,815,815,815,815,0
|
|
20240109,191400,5247576,815,815,815,815,0
|
|
20240109,191300,5247576,815,815,815,815,0
|
|
20240109,191200,5247576,815,815,815,815,0
|
|
20240109,191100,5247576,815,815,815,815,0
|
|
20240109,191000,5247576,815,815,815,815,0
|
|
20240109,190900,5247576,815,815,815,815,0
|
|
20240109,190800,5247576,815,815,815,815,0
|
|
20240109,190700,5247576,815,815,815,815,0
|
|
20240109,190600,5247576,815,815,815,815,0
|
|
20240109,190500,5247576,815,815,815,815,0
|
|
20240109,190400,5247576,815,815,815,815,0
|
|
20240109,190300,5247576,815,815,815,815,0
|
|
20240109,190200,5247576,815,815,815,815,0
|
|
20240109,190100,5247576,815,815,815,815,0
|
|
20240109,190000,5247576,815,815,815,815,0
|
|
20240109,185900,5247576,815,815,815,815,0
|
|
20240109,185800,5247576,815,815,815,815,0
|
|
20240109,185700,5247576,815,815,815,815,0
|
|
20240109,185600,5247576,815,815,815,815,0
|
|
20240109,185500,5247576,815,815,815,815,0
|
|
20240109,185400,5247576,815,815,815,815,0
|
|
20240109,185300,5247576,815,815,815,815,0
|
|
20240109,185200,5247576,815,815,815,815,0
|
|
20240109,185100,5247576,815,815,815,815,0
|
|
20240109,185000,5247576,815,815,815,815,0
|
|
20240109,184900,5247576,815,815,815,815,0
|
|
20240109,184800,5247576,815,815,815,815,151
|
|
20240109,184700,5247576,815,815,815,815,0
|
|
20240109,184600,5247576,815,815,815,815,0
|
|
20240109,184500,5247576,815,815,815,815,0
|
|
20240109,184400,5247576,815,815,815,815,0
|
|
20240109,184300,5247576,815,815,815,815,0
|
|
20240109,184200,5247576,815,815,815,815,0
|
|
20240109,184100,5247576,815,815,815,815,0
|
|
20240109,184000,5247576,815,815,815,815,0
|
|
20240109,183900,5247576,815,815,815,815,0
|
|
20240109,183800,5247576,815,815,815,815,0
|
|
20240109,183700,5247576,815,815,815,815,0
|
|
20240109,183600,5247576,815,815,815,815,0
|
|
20240109,183500,5247576,815,815,815,815,0
|
|
20240109,183400,5247576,815,815,815,815,0
|
|
20240109,183300,5247576,815,815,815,815,0
|
|
20240109,183200,5247576,815,815,815,815,0
|
|
20240109,183100,5247576,815,815,815,815,0
|
|
20240109,183000,5247576,815,815,815,815,0
|
|
20240109,182900,5247576,815,815,815,815,0
|
|
20240109,182800,5247576,815,815,815,815,0
|
|
20240109,182700,5247576,815,815,815,815,0
|
|
20240109,182600,5247576,815,815,815,815,0
|
|
20240109,182500,5247576,815,815,815,815,0
|
|
20240109,182400,5247576,815,815,815,815,0
|
|
20240109,182300,5247576,815,815,815,815,0
|
|
20240109,182200,5247576,815,815,815,815,0
|
|
20240109,182100,5247576,815,815,815,815,0
|
|
20240109,182000,5247576,815,815,815,815,0
|
|
20240109,181900,5247576,815,815,815,815,0
|
|
20240109,181800,5247576,815,815,815,815,151
|
|
20240109,181700,5247576,815,815,815,815,0
|
|
20240109,181600,5247576,815,815,815,815,0
|
|
20240109,181500,5247576,815,815,815,815,0
|
|
20240109,181400,5247576,815,815,815,815,0
|
|
20240109,181300,5247576,815,815,815,815,0
|
|
20240109,181200,5247576,815,815,815,815,0
|
|
20240109,181100,5247576,815,815,815,815,0
|
|
20240109,181000,5247576,815,815,815,815,0
|
|
20240109,180900,5247576,815,815,815,815,0
|
|
20240109,180800,5247576,815,815,815,815,0
|
|
20240109,180700,5247576,815,815,815,815,0
|
|
20240109,180600,5247576,815,815,815,815,0
|
|
20240109,180500,5247576,815,815,815,815,0
|
|
20240109,180400,5247576,815,815,815,815,0
|
|
20240109,180300,5247576,815,815,815,815,0
|
|
20240109,180200,5247576,815,815,815,815,0
|
|
20240109,180100,5247576,815,815,815,815,0
|
|
20240109,180000,5247576,815,815,815,815,0
|
|
20240109,175900,5247576,815,815,815,815,0
|
|
20240109,175800,5247576,815,815,815,815,0
|
|
20240109,175700,5247576,815,815,815,815,0
|
|
20240109,175600,5247576,815,815,815,815,0
|
|
20240109,175500,5247576,815,815,815,815,0
|
|
20240109,175400,5247576,815,815,815,815,0
|
|
20240109,175300,5247576,815,815,815,815,0
|
|
20240109,175200,5247576,815,815,815,815,0
|
|
20240109,175100,5247576,815,815,815,815,0
|
|
20240109,175000,5247576,815,815,815,815,0
|
|
20240109,174900,5247576,815,815,815,815,0
|
|
20240109,174800,5247576,815,815,815,815,151
|
|
20240109,174700,5247576,815,815,815,815,0
|
|
20240109,174600,5247576,815,815,815,815,0
|
|
20240109,174500,5247576,815,815,815,815,0
|
|
20240109,174400,5247576,815,815,815,815,0
|
|
20240109,174300,5247576,815,815,815,815,0
|
|
20240109,174200,5247576,815,815,815,815,0
|
|
20240109,174100,5247576,815,815,815,815,0
|
|
20240109,174000,5247576,815,815,815,815,0
|
|
20240109,173900,5247576,815,815,815,815,0
|
|
20240109,173800,5247576,815,815,815,815,0
|
|
20240109,173700,5247576,815,815,815,815,0
|
|
20240109,173600,5247576,815,815,815,815,0
|
|
20240109,173500,5247576,815,815,815,815,0
|
|
20240109,173400,5247576,815,815,815,815,0
|
|
20240109,173300,5247576,815,815,815,815,0
|
|
20240109,173200,5247576,815,815,815,815,0
|
|
20240109,173100,5247576,815,815,815,815,0
|
|
20240109,173000,5247576,815,815,815,815,0
|
|
20240109,172900,5247576,815,815,815,815,0
|
|
20240109,172800,5247576,815,815,815,815,0
|
|
20240109,172700,5247576,815,815,815,815,0
|
|
20240109,172600,5247576,815,815,815,815,0
|
|
20240109,172500,5247576,815,815,815,815,0
|
|
20240109,172400,5247576,815,815,815,815,0
|
|
20240109,172300,5247576,815,815,815,815,0
|
|
20240109,172200,5247576,815,815,815,815,0
|
|
20240109,172100,5247576,815,815,815,815,0
|
|
20240109,172000,5247576,815,815,815,815,0
|
|
20240109,171900,5247576,815,815,815,815,0
|
|
20240109,171800,5247576,815,815,815,815,151
|
|
20240109,171700,5247576,815,815,815,815,0
|
|
20240109,171600,5247576,815,815,815,815,0
|
|
20240109,171500,5247576,815,815,815,815,0
|
|
20240109,171400,5247576,815,815,815,815,0
|
|
20240109,171300,5247576,815,815,815,815,0
|
|
20240109,171200,5247576,815,815,815,815,0
|
|
20240109,171100,5247576,815,815,815,815,0
|
|
20240109,171000,5247576,815,815,815,815,0
|
|
20240109,170900,5247576,815,815,815,815,0
|
|
20240109,170800,5247576,815,815,815,815,0
|
|
20240109,170700,5247576,815,815,815,815,0
|
|
20240109,170600,5247576,815,815,815,815,0
|
|
20240109,170500,5247576,815,815,815,815,0
|
|
20240109,170400,5247576,815,815,815,815,0
|
|
20240109,170300,5247576,815,815,815,815,0
|
|
20240109,170200,5247576,815,815,815,815,0
|
|
20240109,170100,5247576,815,815,815,815,0
|
|
20240109,170000,5247576,815,815,815,815,0
|
|
20240109,165900,5247576,815,815,815,815,0
|
|
20240109,165800,5247576,815,815,815,815,0
|
|
20240109,165700,5247576,815,815,815,815,0
|
|
20240109,165600,5247576,815,815,815,815,0
|
|
20240109,165500,5247576,815,815,815,815,0
|
|
20240109,165400,5247576,815,815,815,815,0
|
|
20240109,165300,5247576,815,815,815,815,0
|
|
20240109,165200,5247576,815,815,815,815,0
|
|
20240109,165100,5247576,815,815,815,815,0
|
|
20240109,165000,5247576,815,815,815,815,0
|
|
20240109,164900,5247576,815,815,815,815,0
|
|
20240109,164800,5247576,815,815,815,815,151
|
|
20240109,164700,5247576,815,815,815,815,0
|
|
20240109,164600,5247576,815,815,815,815,0
|
|
20240109,164500,5247576,815,815,815,815,0
|
|
20240109,164400,5247576,815,815,815,815,0
|
|
20240109,164300,5247576,815,815,815,815,0
|
|
20240109,164200,5247576,815,815,815,815,0
|
|
20240109,164100,5247576,815,815,815,815,0
|
|
20240109,164000,5247576,815,815,815,815,0
|
|
20240109,163900,5247576,815,815,815,815,0
|
|
20240109,163800,5247576,815,815,815,815,0
|
|
20240109,163700,5247576,815,815,815,815,0
|
|
20240109,163600,5247576,815,815,815,815,0
|
|
20240109,163500,5247576,815,815,815,815,0
|
|
20240109,163400,5247576,815,815,815,815,0
|
|
20240109,163300,5247576,815,815,815,815,0
|
|
20240109,163200,5247576,815,815,815,815,0
|
|
20240109,163100,5247576,815,815,815,815,0
|
|
20240109,163000,5247576,815,815,815,815,0
|
|
20240109,162900,5247576,815,815,815,815,0
|
|
20240109,162800,5247576,815,815,815,815,0
|
|
20240109,162700,5247576,815,815,815,815,0
|
|
20240109,162600,5247576,815,815,815,815,0
|
|
20240109,162500,5247576,815,815,815,815,0
|
|
20240109,162400,5247576,815,815,815,815,0
|
|
20240109,162300,5247576,815,815,815,815,0
|
|
20240109,162200,5247576,815,815,815,815,0
|
|
20240109,162100,5247576,815,815,815,815,0
|
|
20240109,162000,5247576,815,815,815,815,0
|
|
20240109,161900,5247576,815,815,815,815,0
|
|
20240109,161800,5247576,815,815,815,815,151
|
|
20240109,161700,5247576,815,815,815,815,0
|
|
20240109,161600,5247576,815,815,815,815,0
|
|
20240109,161500,5247576,815,815,815,815,0
|
|
20240109,161400,5247576,815,815,815,815,0
|
|
20240109,161300,5247576,815,815,815,815,0
|
|
20240109,161200,5247576,815,815,815,815,0
|
|
20240109,161100,5247576,815,815,815,815,0
|
|
20240109,161000,5247576,815,815,815,815,0
|
|
20240109,160900,5247576,815,815,815,815,0
|
|
20240109,160800,5247576,815,815,815,815,0
|
|
20240109,160700,5247576,815,815,815,815,0
|
|
20240109,160600,5247576,815,815,815,815,0
|
|
20240109,160500,5247576,815,815,815,815,0
|
|
20240109,160400,5247576,815,815,815,815,0
|
|
20240109,160300,5247576,815,815,815,815,0
|
|
20240109,160200,5247576,815,815,815,815,0
|
|
20240109,160100,5247576,815,815,815,815,0
|
|
20240109,160000,5247576,815,815,815,815,0
|
|
20240109,155900,5247576,815,815,815,815,0
|
|
20240109,155800,5247576,815,815,815,815,0
|
|
20240109,155700,5247576,815,815,815,815,0
|
|
20240109,155600,5247576,815,815,815,815,0
|
|
20240109,155500,5247576,815,815,815,815,0
|
|
20240109,155400,5247576,815,815,815,815,0
|
|
20240109,155300,5247576,815,815,815,815,0
|
|
20240109,155200,5247576,815,815,815,815,0
|
|
20240109,155100,5247576,815,815,815,815,0
|
|
20240109,155000,5247576,815,815,815,815,0
|
|
20240109,154900,5247576,815,815,815,815,0
|
|
20240109,154800,5247576,815,815,815,815,151
|
|
20240109,154700,5247576,815,815,815,815,0
|
|
20240109,154600,5247576,815,815,815,815,0
|
|
20240109,154500,5247576,815,815,815,815,0
|
|
20240109,154400,5247576,815,815,815,815,0
|
|
20240109,154300,5247576,815,815,815,815,0
|
|
20240109,154200,5247576,815,815,815,815,0
|
|
20240109,154100,5247576,815,815,815,815,0
|
|
20240109,154000,5247576,815,815,815,815,0
|
|
20240109,153900,5247576,815,815,815,815,0
|
|
20240109,153800,5247576,815,815,815,815,0
|
|
20240109,153700,5247576,815,815,815,815,0
|
|
20240109,153600,5247576,815,815,815,815,0
|
|
20240109,153500,5247576,815,815,815,815,0
|
|
20240109,153400,5247576,815,815,815,815,0
|
|
20240109,153300,5247576,815,815,815,815,0
|
|
20240109,153200,5247576,815,815,815,815,0
|
|
20240109,153100,5247576,815,815,815,815,0
|
|
20240109,153000,5247576,815,815,815,815,151
|
|
20240109,152900,5124511,815,815,815,815,0
|
|
20240109,152800,5124511,815,815,815,815,0
|
|
20240109,152700,5124511,815,815,815,815,0
|
|
20240109,152600,5124511,815,815,815,815,0
|
|
20240109,152500,5124511,815,815,815,815,0
|
|
20240109,152400,5124511,815,815,815,815,0
|
|
20240109,152300,5124511,815,815,815,815,0
|
|
20240109,152200,5124511,815,815,815,815,0
|
|
20240109,152100,5124511,815,815,815,815,0
|
|
20240109,152000,5124511,815,815,815,815,0
|
|
20240109,151900,5124511,815,815,815,815,0
|
|
20240109,151800,5124511,815,815,815,815,0
|
|
20240109,151700,5124511,815,815,815,815,0
|
|
20240109,151600,5124511,815,815,815,815,0
|
|
20240109,151500,5124511,815,815,815,815,0
|
|
20240109,151400,5124511,815,815,815,815,0
|
|
20240109,151300,5124511,815,815,815,815,0
|
|
20240109,151200,5124511,815,815,815,815,0
|
|
20240109,151100,5124511,815,815,815,815,0
|
|
20240109,151000,5124511,815,815,815,815,0
|
|
20240109,150900,5124511,815,815,815,815,0
|
|
20240109,150800,5124511,815,815,815,815,0
|
|
20240109,150700,5124511,815,815,815,815,0
|
|
20240109,150600,5124511,815,815,815,815,0
|
|
20240109,150500,5124511,815,815,815,815,0
|
|
20240109,150400,5124511,815,815,815,815,0
|
|
20240109,150300,5124511,815,815,815,815,0
|
|
20240109,150200,5124511,815,815,815,815,0
|
|
20240109,150100,5124511,815,815,815,815,0
|
|
20240109,150000,5124511,815,815,815,815,0
|
|
20240109,145900,5124511,815,815,815,815,0
|
|
20240109,145800,5124511,815,815,815,815,0
|
|
20240109,145700,5124511,815,815,815,815,0
|
|
20240109,145600,5124511,815,815,815,815,0
|
|
20240109,145500,5124511,815,815,815,815,0
|
|
20240109,145400,5124511,815,815,815,815,0
|
|
20240109,145300,5124511,815,815,815,815,0
|
|
20240109,145200,5124511,815,815,815,815,0
|
|
20240109,145100,5124511,815,815,815,815,0
|
|
20240109,145000,5124511,815,815,815,815,0
|
|
20240109,144900,5124511,815,815,815,815,0
|
|
20240109,144800,5124511,815,815,815,815,0
|
|
20240109,144700,5124511,815,815,815,815,0
|
|
20240109,144600,5124511,815,815,815,815,0
|
|
20240109,144500,5124511,815,815,815,815,0
|
|
20240109,144400,5124511,815,815,815,815,0
|
|
20240109,144300,5124511,815,815,815,815,0
|
|
20240109,144200,5124511,815,815,815,815,0
|
|
20240109,144100,5124511,815,815,815,815,0
|
|
20240109,144000,5124511,815,815,815,815,0
|
|
20240109,143900,5124511,815,815,815,815,0
|
|
20240109,143800,5124511,815,815,815,815,0
|
|
20240109,143700,5124511,815,815,815,815,0
|
|
20240109,143600,5124511,815,815,815,815,0
|
|
20240109,143500,5124511,815,815,815,815,0
|
|
20240109,143400,5124511,815,815,815,815,0
|
|
20240109,143300,5124511,815,815,815,815,0
|
|
20240109,143200,5124511,815,815,815,815,0
|
|
20240109,143100,5124511,815,815,815,815,0
|
|
20240109,143000,5124511,815,815,815,815,0
|
|
20240109,142900,5124511,815,815,815,815,0
|
|
20240109,142800,5124511,815,815,815,815,0
|
|
20240109,142700,5124511,815,815,815,815,0
|
|
20240109,142600,5124511,815,815,815,815,0
|
|
20240109,142500,5124511,815,815,815,815,0
|
|
20240109,142400,5124511,815,815,815,815,0
|
|
20240109,142300,5124511,815,815,815,815,0
|
|
20240109,142200,5124511,815,815,815,815,0
|
|
20240109,142100,5124511,815,815,815,815,0
|
|
20240109,142000,5124511,815,815,815,815,0
|
|
20240109,141900,5124511,815,815,815,815,0
|
|
20240109,141800,5124511,815,815,815,815,0
|
|
20240109,141700,5124511,815,815,815,815,0
|
|
20240109,141600,5124511,815,815,815,815,0
|
|
20240109,141500,5124511,815,815,815,815,0
|
|
20240109,141400,5124511,815,815,815,815,0
|
|
20240109,141300,5124511,815,815,815,815,0
|
|
20240109,141200,5124511,815,815,815,815,0
|
|
20240109,141100,5124511,815,815,815,815,0
|
|
20240109,141000,5124511,815,815,815,815,0
|
|
20240109,140900,5124511,815,815,815,815,0
|
|
20240109,140800,5124511,815,815,815,815,0
|
|
20240109,140700,5124511,815,815,815,815,0
|
|
20240109,140600,5124511,815,815,815,815,0
|
|
20240109,140500,5124511,815,815,815,815,0
|
|
20240109,140400,5124511,815,815,815,815,0
|
|
20240109,140300,5124511,815,815,815,815,0
|
|
20240109,140200,5124511,815,815,815,815,0
|
|
20240109,140100,5124511,815,815,815,815,0
|
|
20240109,140000,5124511,815,815,815,815,0
|
|
20240109,135900,5124511,815,815,815,815,0
|
|
20240109,135800,5124511,815,815,815,815,0
|
|
20240109,135700,5124511,815,815,815,815,0
|
|
20240109,135600,5124511,815,815,815,815,0
|
|
20240109,135500,5124511,815,815,815,815,0
|
|
20240109,135400,5124511,815,815,815,815,0
|
|
20240109,135300,5124511,815,815,815,815,0
|
|
20240109,135200,5124511,815,815,815,815,0
|
|
20240109,135100,5124511,815,815,815,815,0
|
|
20240109,135000,5124511,815,815,815,815,0
|
|
20240109,134900,5124511,815,815,815,815,0
|
|
20240109,134800,5124511,815,815,815,815,0
|
|
20240109,134700,5124511,815,815,815,815,0
|
|
20240109,134600,5124511,815,815,815,815,0
|
|
20240109,134500,5124511,815,815,815,815,0
|
|
20240109,134400,5124511,815,815,815,815,0
|
|
20240109,134300,5124511,815,815,815,815,200
|
|
20240109,134200,4961511,815,815,815,815,100
|
|
20240109,134100,4880011,815,815,815,815,0
|
|
20240109,134000,4880011,815,815,815,815,0
|
|
20240109,133900,4880011,815,815,815,815,0
|
|
20240109,133800,4880011,815,815,815,815,0
|
|
20240109,133700,4880011,815,815,815,815,0
|
|
20240109,133600,4880011,815,815,815,815,0
|
|
20240109,133500,4880011,815,815,815,815,1000
|
|
20240109,133400,4065011,815,815,818,815,1500
|
|
20240109,133300,2842277,815,815,815,815,2000
|
|
20240109,133200,1212277,815,815,815,815,1058
|
|
20240109,133100,350007,815,815,815,815,0
|
|
20240109,133000,350007,815,815,815,815,0
|
|
20240109,132900,350007,815,815,815,815,0
|
|
20240109,132800,350007,815,815,815,815,0
|
|
20240109,132700,350007,815,815,815,815,0
|
|
20240109,132600,350007,815,815,815,815,0
|
|
20240109,132500,350007,815,815,815,815,0
|
|
20240109,132400,350007,815,815,815,815,0
|
|
20240109,132300,350007,815,815,815,815,0
|
|
20240109,132200,350007,815,815,815,815,0
|
|
20240109,132100,350007,815,814,815,814,380
|
|
20240109,132000,40667,814,814,814,814,0
|
|
20240109,131900,40667,814,814,814,814,34
|
|
20240109,131800,12991,814,814,814,814,3
|
|
20240109,131700,10549,781,781,781,781,1
|
|
20240109,131600,9768,817,817,817,817,0
|
|
20240109,131500,9768,817,817,817,817,0
|
|
20240109,131400,9768,817,817,817,817,0
|
|
20240109,131300,9768,817,817,817,817,0
|
|
20240109,131200,9768,817,817,817,817,0
|
|
20240109,131100,9768,817,817,817,817,0
|
|
20240109,131000,9768,817,817,817,817,0
|
|
20240109,130900,9768,817,817,817,817,0
|
|
20240109,130800,9768,817,817,817,817,0
|
|
20240109,130700,9768,817,817,817,817,0
|
|
20240109,130600,9768,817,817,817,817,0
|
|
20240109,130500,9768,817,817,817,817,0
|
|
20240109,130400,9768,817,817,817,817,0
|
|
20240109,130300,9768,817,817,817,817,0
|
|
20240109,130200,9768,817,817,817,817,0
|
|
20240109,130100,9768,817,817,817,817,0
|
|
20240109,130000,9768,817,817,817,817,0
|
|
20240109,125900,9768,817,817,817,817,0
|
|
20240109,125800,9768,817,817,817,817,0
|
|
20240109,125700,9768,817,817,817,817,0
|
|
20240109,125600,9768,817,817,817,817,0
|
|
20240109,125500,9768,817,817,817,817,0
|
|
20240109,125400,9768,817,817,817,817,0
|
|
20240109,125300,9768,817,817,817,817,0
|
|
20240109,125200,9768,817,817,817,817,0
|
|
20240109,125100,9768,817,817,817,817,0
|
|
20240109,125000,9768,817,817,817,817,0
|
|
20240109,124900,9768,817,817,817,817,0
|
|
20240109,124800,9768,817,817,817,817,0
|
|
20240109,124700,9768,817,817,817,817,0
|
|
20240109,124600,9768,817,817,817,817,0
|
|
20240109,124500,9768,817,817,817,817,0
|
|
20240109,124400,9768,817,817,817,817,0
|
|
20240109,124300,9768,817,817,817,817,0
|
|
20240109,124200,9768,817,817,817,817,0
|
|
20240109,124100,9768,817,817,817,817,0
|
|
20240109,124000,9768,817,817,817,817,0
|
|
20240109,123900,9768,817,817,817,817,0
|
|
20240109,123800,9768,817,817,817,817,0
|
|
20240109,123700,9768,817,817,817,817,0
|
|
20240109,123600,9768,817,817,817,817,0
|
|
20240109,123500,9768,817,817,817,817,0
|
|
20240109,123400,9768,817,817,817,817,0
|
|
20240109,123300,9768,817,817,817,817,0
|
|
20240109,123200,9768,817,817,817,817,0
|
|
20240109,123100,9768,817,817,817,817,1
|
|
20240109,123000,8951,776,776,776,776,0
|
|
20240109,122900,8951,776,776,776,776,0
|
|
20240109,122800,8951,776,776,776,776,0
|
|
20240109,122700,8951,776,776,776,776,0
|
|
20240109,122600,8951,776,776,776,776,1
|
|
20240109,122500,8175,817,817,817,817,0
|
|
20240109,122400,8175,817,817,817,817,0
|
|
20240109,122300,8175,817,817,817,817,0
|
|
20240109,122200,8175,817,817,817,817,0
|
|
20240109,122100,8175,817,817,817,817,0
|
|
20240109,122000,8175,817,817,817,817,0
|
|
20240109,121900,8175,817,817,817,817,0
|
|
20240109,121800,8175,817,817,817,817,0
|
|
20240109,121700,8175,817,817,817,817,0
|
|
20240109,121600,8175,817,817,817,817,0
|
|
20240109,121500,8175,817,817,817,817,0
|
|
20240109,121400,8175,817,817,817,817,0
|
|
20240109,121300,8175,817,817,817,817,0
|
|
20240109,121200,8175,817,817,817,817,0
|
|
20240109,121100,8175,817,817,817,817,0
|
|
20240109,121000,8175,817,817,817,817,0
|
|
20240109,120900,8175,817,817,817,817,0
|
|
20240109,120800,8175,817,817,817,817,0
|
|
20240109,120700,8175,817,817,817,817,0
|
|
20240109,120600,8175,817,817,817,817,0
|
|
20240109,120500,8175,817,817,817,817,0
|
|
20240109,120400,8175,817,817,817,817,0
|
|
20240109,120300,8175,817,817,817,817,0
|
|
20240109,120200,8175,817,817,817,817,0
|
|
20240109,120100,8175,817,817,817,817,0
|
|
20240109,120000,8175,817,817,817,817,0
|
|
20240109,115900,8175,817,817,817,817,0
|
|
20240109,115800,8175,817,817,817,817,0
|
|
20240109,115700,8175,817,817,817,817,0
|
|
20240109,115600,8175,817,817,817,817,0
|
|
20240109,115500,8175,817,817,817,817,0
|
|
20240109,115400,8175,817,817,817,817,0
|
|
20240109,115300,8175,817,817,817,817,0
|
|
20240109,115200,8175,817,817,817,817,0
|
|
20240109,115100,8175,817,817,817,817,0
|
|
20240109,115000,8175,817,817,817,817,0
|
|
20240109,114900,8175,817,817,817,817,0
|
|
20240109,114800,8175,817,817,817,817,0
|
|
20240109,114700,8175,817,817,817,817,0
|
|
20240109,114600,8175,817,817,817,817,0
|
|
20240109,114500,8175,817,817,817,817,0
|
|
20240109,114400,8175,817,817,817,817,0
|
|
20240109,114300,8175,817,817,817,817,0
|
|
20240109,114200,8175,817,817,817,817,0
|
|
20240109,114100,8175,817,817,817,817,0
|
|
20240109,114000,8175,817,817,817,817,1
|
|
20240109,113900,7358,776,776,776,776,0
|
|
20240109,113800,7358,776,776,776,776,0
|
|
20240109,113700,7358,776,776,776,776,0
|
|
20240109,113600,7358,776,776,776,776,0
|
|
20240109,113500,7358,776,776,776,776,0
|
|
20240109,113400,7358,776,776,776,776,0
|
|
20240109,113300,7358,776,776,776,776,0
|
|
20240109,113200,7358,776,776,776,776,0
|
|
20240109,113100,7358,776,776,776,776,0
|
|
20240109,113000,7358,776,776,776,776,0
|
|
20240109,112900,7358,776,776,776,776,0
|
|
20240109,112800,7358,776,776,776,776,0
|
|
20240109,112700,7358,776,776,776,776,0
|
|
20240109,112600,7358,776,776,776,776,0
|
|
20240109,112500,7358,776,776,776,776,0
|
|
20240109,112400,7358,776,776,776,776,0
|
|
20240109,112300,7358,776,776,776,776,0
|
|
20240109,112200,7358,776,776,776,776,0
|
|
20240109,112100,7358,776,776,776,776,0
|
|
20240109,112000,7358,776,776,776,776,0
|
|
20240109,111900,7358,776,776,776,776,0
|
|
20240109,111800,7358,776,776,776,776,0
|
|
20240109,111700,7358,776,776,776,776,0
|
|
20240109,111600,7358,776,776,776,776,0
|
|
20240109,111500,7358,776,776,776,776,1
|
|
20240109,111400,6582,819,819,819,819,0
|
|
20240109,111300,6582,819,819,819,819,0
|
|
20240109,111200,6582,819,819,819,819,0
|
|
20240109,111100,6582,819,819,819,819,0
|
|
20240109,111000,6582,819,819,819,819,0
|
|
20240109,110900,6582,819,819,819,819,0
|
|
20240109,110800,6582,819,819,819,819,0
|
|
20240109,110700,6582,819,819,819,819,0
|
|
20240109,110600,6582,819,819,819,819,0
|
|
20240109,110500,6582,819,819,819,819,0
|
|
20240109,110400,6582,819,819,819,819,0
|
|
20240109,110300,6582,819,819,819,819,0
|
|
20240109,110200,6582,819,819,819,819,0
|
|
20240109,110100,6582,819,819,819,819,0
|
|
20240109,110000,6582,819,819,819,819,0
|
|
20240109,105900,6582,819,819,819,819,0
|
|
20240109,105800,6582,819,819,819,819,0
|
|
20240109,105700,6582,819,819,819,819,0
|
|
20240109,105600,6582,819,819,819,819,0
|
|
20240109,105500,6582,819,819,819,819,0
|
|
20240109,105400,6582,819,819,819,819,0
|
|
20240109,105300,6582,819,819,819,819,0
|
|
20240109,105200,6582,819,819,819,819,0
|
|
20240109,105100,6582,819,819,819,819,0
|
|
20240109,105000,6582,819,819,819,819,0
|
|
20240109,104900,6582,819,819,819,819,0
|
|
20240109,104800,6582,819,819,819,819,0
|
|
20240109,104700,6582,819,819,819,819,0
|
|
20240109,104600,6582,819,819,819,819,0
|
|
20240109,104500,6582,819,819,819,819,0
|
|
20240109,104400,6582,819,819,819,819,0
|
|
20240109,104300,6582,819,819,819,819,0
|
|
20240109,104200,6582,819,819,819,819,0
|
|
20240109,104100,6582,819,819,819,819,0
|
|
20240109,104000,6582,819,819,819,819,1
|
|
20240109,103900,5763,775,775,775,775,1
|
|
20240109,103800,4988,909,909,909,909,0
|
|
20240109,103700,4988,909,909,909,909,0
|
|
20240109,103600,4988,909,909,909,909,0
|
|
20240109,103500,4988,909,909,909,909,0
|
|
20240109,103400,4988,909,909,909,909,0
|
|
20240109,103300,4988,909,909,909,909,0
|
|
20240109,103200,4988,909,909,909,909,0
|
|
20240109,103100,4988,909,909,909,909,0
|
|
20240109,103000,4988,909,909,909,909,0
|
|
20240109,102900,4988,909,909,909,909,0
|
|
20240109,102800,4988,909,909,909,909,0
|
|
20240109,102700,4988,909,909,909,909,0
|
|
20240109,102600,4988,909,909,909,909,0
|
|
20240109,102500,4988,909,909,909,909,0
|
|
20240109,102400,4988,909,909,909,909,0
|
|
20240109,102300,4988,909,909,909,909,0
|
|
20240109,102200,4988,909,909,909,909,0
|
|
20240109,102100,4988,909,909,909,909,0
|
|
20240109,102000,4988,909,909,909,909,0
|
|
20240109,101900,4988,909,909,909,909,0
|
|
20240109,101800,4988,909,909,909,909,0
|
|
20240109,101700,4988,909,909,909,909,0
|
|
20240109,101600,4988,909,909,909,909,0
|
|
20240109,101500,4988,909,909,909,909,0
|
|
20240109,101400,4988,909,909,909,909,0
|
|
20240109,101300,4988,909,909,909,909,0
|
|
20240109,101200,4988,909,909,909,909,0
|
|
20240109,101100,4988,909,909,909,909,0
|
|
20240109,101000,4988,909,909,909,909,0
|
|
20240109,100900,4988,909,909,909,909,0
|
|
20240109,100800,4988,909,909,909,909,0
|
|
20240109,100700,4988,909,909,909,909,0
|
|
20240109,100600,4988,909,909,909,909,0
|
|
20240109,100500,4988,909,909,909,909,0
|
|
20240109,100400,4988,909,909,909,909,0
|
|
20240109,100300,4988,909,909,909,909,0
|
|
20240109,100200,4988,909,909,909,909,0
|
|
20240109,100100,4988,909,909,909,909,0
|
|
20240109,100000,4988,909,909,909,909,0
|
|
20240109,095900,4988,909,909,909,909,0
|
|
20240109,095800,4988,909,909,909,909,0
|
|
20240109,095700,4988,909,909,909,909,0
|
|
20240109,095600,4988,909,909,909,909,0
|
|
20240109,095500,4988,909,909,909,909,0
|
|
20240109,095400,4988,909,909,909,909,0
|
|
20240109,095300,4988,909,909,909,909,0
|
|
20240109,095200,4988,909,909,909,909,0
|
|
20240109,095100,4988,909,909,909,909,0
|
|
20240109,095000,4988,909,909,909,909,0
|
|
20240109,094900,4988,909,909,909,909,0
|
|
20240109,094800,4988,909,909,909,909,0
|
|
20240109,094700,4988,909,909,909,909,0
|
|
20240109,094600,4988,909,909,909,909,0
|
|
20240109,094500,4988,909,909,909,909,0
|
|
20240109,094400,4988,909,909,909,909,0
|
|
20240109,094300,4988,909,909,909,909,0
|
|
20240109,094200,4988,909,909,909,909,0
|
|
20240109,094100,4988,909,909,909,909,0
|
|
20240109,094000,4988,909,909,909,909,0
|
|
20240109,093900,4988,909,909,909,909,0
|
|
20240109,093800,4988,909,909,909,909,0
|
|
20240109,093700,4988,909,909,909,909,1
|
|
20240109,093600,4079,771,771,771,771,0
|
|
20240109,093500,4079,771,771,771,771,1
|
|
20240109,093400,3308,909,909,909,909,0
|
|
20240109,093300,3308,909,909,909,909,0
|
|
20240109,093200,3308,909,909,909,909,1
|
|
20240109,093100,2399,771,771,771,771,0
|
|
20240109,093000,2399,771,771,771,771,0
|
|
20240109,092900,2399,771,771,771,771,0
|
|
20240109,092800,2399,771,771,771,771,0
|
|
20240109,092700,2399,771,771,771,771,0
|
|
20240109,092600,2399,771,771,771,771,0
|
|
20240109,092500,2399,771,771,771,771,0
|
|
20240109,092400,2399,771,814,814,771,3
|
|
20240109,092300,0,815,815,815,815,0
|
|
20240109,092200,0,815,815,815,815,0
|
|
20240109,092100,0,815,815,815,815,0
|
|
20240109,092000,0,815,815,815,815,0
|
|
20240109,091900,0,815,815,815,815,0
|
|
20240109,091800,0,815,815,815,815,0
|
|
20240109,091700,0,815,815,815,815,0
|
|
20240109,091600,0,815,815,815,815,0
|
|
20240109,091500,0,815,815,815,815,0
|
|
20240109,091400,0,815,815,815,815,0
|
|
20240109,091300,0,815,815,815,815,0
|
|
20240109,091200,0,815,815,815,815,0
|
|
20240109,091100,0,815,815,815,815,0
|
|
20240109,091000,0,815,815,815,815,0
|
|
20240109,090900,0,815,815,815,815,0
|
|
20240109,090800,0,815,815,815,815,0
|
|
20240109,090700,0,815,815,815,815,0
|
|
20240109,090600,0,815,815,815,815,0
|
|
20240109,090500,0,815,815,815,815,0
|
|
20240109,090400,0,815,815,815,815,0
|
|
20240109,090300,0,815,815,815,815,0
|
|
20240109,090200,0,815,815,815,815,0
|
|
20240109,090100,0,815,815,815,815,0
|
|
20240109,090000,0,815,815,815,815,0
|