680 lines
28 KiB
CSV
680 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,201700,12931385,815,815,815,815,100
|
|
20240110,201600,12931385,815,815,815,815,0
|
|
20240110,201500,12931385,815,815,815,815,0
|
|
20240110,201400,12931385,815,815,815,815,0
|
|
20240110,201300,12931385,815,815,815,815,0
|
|
20240110,201200,12931385,815,815,815,815,0
|
|
20240110,201100,12931385,815,815,815,815,0
|
|
20240110,201000,12931385,815,815,815,815,0
|
|
20240110,200900,12931385,815,815,815,815,0
|
|
20240110,200800,12931385,815,815,815,815,0
|
|
20240110,200700,12931385,815,815,815,815,0
|
|
20240110,200600,12931385,815,815,815,815,0
|
|
20240110,200500,12931385,815,815,815,815,0
|
|
20240110,200400,12931385,815,815,815,815,0
|
|
20240110,200300,12931385,815,815,815,815,0
|
|
20240110,200200,12931385,815,815,815,815,0
|
|
20240110,200100,12931385,815,815,815,815,0
|
|
20240110,200000,12931385,815,815,815,815,0
|
|
20240110,195900,12931385,815,815,815,815,0
|
|
20240110,195800,12931385,815,815,815,815,0
|
|
20240110,195700,12931385,815,815,815,815,0
|
|
20240110,195600,12931385,815,815,815,815,0
|
|
20240110,195500,12931385,815,815,815,815,0
|
|
20240110,195400,12931385,815,815,815,815,0
|
|
20240110,195300,12931385,815,815,815,815,0
|
|
20240110,195200,12931385,815,815,815,815,0
|
|
20240110,195100,12931385,815,815,815,815,0
|
|
20240110,195000,12931385,815,815,815,815,0
|
|
20240110,194900,12931385,815,815,815,815,0
|
|
20240110,194800,12931385,815,815,815,815,0
|
|
20240110,194700,12931385,815,815,815,815,100
|
|
20240110,194600,12931385,815,815,815,815,0
|
|
20240110,194500,12931385,815,815,815,815,0
|
|
20240110,194400,12931385,815,815,815,815,0
|
|
20240110,194300,12931385,815,815,815,815,0
|
|
20240110,194200,12931385,815,815,815,815,0
|
|
20240110,194100,12931385,815,815,815,815,0
|
|
20240110,194000,12931385,815,815,815,815,0
|
|
20240110,193900,12931385,815,815,815,815,0
|
|
20240110,193800,12931385,815,815,815,815,0
|
|
20240110,193700,12931385,815,815,815,815,0
|
|
20240110,193600,12931385,815,815,815,815,0
|
|
20240110,193500,12931385,815,815,815,815,0
|
|
20240110,193400,12931385,815,815,815,815,0
|
|
20240110,193300,12931385,815,815,815,815,0
|
|
20240110,193200,12931385,815,815,815,815,0
|
|
20240110,193100,12931385,815,815,815,815,0
|
|
20240110,193000,12931385,815,815,815,815,0
|
|
20240110,192900,12931385,815,815,815,815,0
|
|
20240110,192800,12931385,815,815,815,815,0
|
|
20240110,192700,12931385,815,815,815,815,0
|
|
20240110,192600,12931385,815,815,815,815,0
|
|
20240110,192500,12931385,815,815,815,815,0
|
|
20240110,192400,12931385,815,815,815,815,0
|
|
20240110,192300,12931385,815,815,815,815,0
|
|
20240110,192200,12931385,815,815,815,815,0
|
|
20240110,192100,12931385,815,815,815,815,0
|
|
20240110,192000,12931385,815,815,815,815,0
|
|
20240110,191900,12931385,815,815,815,815,0
|
|
20240110,191800,12931385,815,815,815,815,0
|
|
20240110,191700,12931385,815,815,815,815,100
|
|
20240110,191600,12931385,815,815,815,815,0
|
|
20240110,191500,12931385,815,815,815,815,0
|
|
20240110,191400,12931385,815,815,815,815,0
|
|
20240110,191300,12931385,815,815,815,815,0
|
|
20240110,191200,12931385,815,815,815,815,0
|
|
20240110,191100,12931385,815,815,815,815,0
|
|
20240110,191000,12931385,815,815,815,815,0
|
|
20240110,190900,12931385,815,815,815,815,0
|
|
20240110,190800,12931385,815,815,815,815,0
|
|
20240110,190700,12931385,815,815,815,815,0
|
|
20240110,190600,12931385,815,815,815,815,0
|
|
20240110,190500,12931385,815,815,815,815,0
|
|
20240110,190400,12931385,815,815,815,815,0
|
|
20240110,190300,12931385,815,815,815,815,0
|
|
20240110,190200,12931385,815,815,815,815,0
|
|
20240110,190100,12931385,815,815,815,815,0
|
|
20240110,190000,12931385,815,815,815,815,0
|
|
20240110,185900,12931385,815,815,815,815,0
|
|
20240110,185800,12931385,815,815,815,815,0
|
|
20240110,185700,12931385,815,815,815,815,0
|
|
20240110,185600,12931385,815,815,815,815,0
|
|
20240110,185500,12931385,815,815,815,815,0
|
|
20240110,185400,12931385,815,815,815,815,0
|
|
20240110,185300,12931385,815,815,815,815,0
|
|
20240110,185200,12931385,815,815,815,815,0
|
|
20240110,185100,12931385,815,815,815,815,0
|
|
20240110,185000,12931385,815,815,815,815,0
|
|
20240110,184900,12931385,815,815,815,815,0
|
|
20240110,184800,12931385,815,815,815,815,0
|
|
20240110,184700,12931385,815,815,815,815,100
|
|
20240110,184600,12931385,815,815,815,815,0
|
|
20240110,184500,12931385,815,815,815,815,0
|
|
20240110,184400,12931385,815,815,815,815,0
|
|
20240110,184300,12931385,815,815,815,815,0
|
|
20240110,184200,12931385,815,815,815,815,0
|
|
20240110,184100,12931385,815,815,815,815,0
|
|
20240110,184000,12931385,815,815,815,815,0
|
|
20240110,183900,12931385,815,815,815,815,0
|
|
20240110,183800,12931385,815,815,815,815,0
|
|
20240110,183700,12931385,815,815,815,815,0
|
|
20240110,183600,12931385,815,815,815,815,0
|
|
20240110,183500,12931385,815,815,815,815,0
|
|
20240110,183400,12931385,815,815,815,815,0
|
|
20240110,183300,12931385,815,815,815,815,0
|
|
20240110,183200,12931385,815,815,815,815,0
|
|
20240110,183100,12931385,815,815,815,815,0
|
|
20240110,183000,12931385,815,815,815,815,0
|
|
20240110,182900,12931385,815,815,815,815,0
|
|
20240110,182800,12931385,815,815,815,815,0
|
|
20240110,182700,12931385,815,815,815,815,0
|
|
20240110,182600,12931385,815,815,815,815,0
|
|
20240110,182500,12931385,815,815,815,815,0
|
|
20240110,182400,12931385,815,815,815,815,0
|
|
20240110,182300,12931385,815,815,815,815,0
|
|
20240110,182200,12931385,815,815,815,815,0
|
|
20240110,182100,12931385,815,815,815,815,0
|
|
20240110,182000,12931385,815,815,815,815,0
|
|
20240110,181900,12931385,815,815,815,815,0
|
|
20240110,181800,12931385,815,815,815,815,0
|
|
20240110,181700,12931385,815,815,815,815,100
|
|
20240110,181600,12931385,815,815,815,815,0
|
|
20240110,181500,12931385,815,815,815,815,0
|
|
20240110,181400,12931385,815,815,815,815,0
|
|
20240110,181300,12931385,815,815,815,815,0
|
|
20240110,181200,12931385,815,815,815,815,0
|
|
20240110,181100,12931385,815,815,815,815,0
|
|
20240110,181000,12931385,815,815,815,815,0
|
|
20240110,180900,12931385,815,815,815,815,0
|
|
20240110,180800,12931385,815,815,815,815,0
|
|
20240110,180700,12931385,815,815,815,815,0
|
|
20240110,180600,12931385,815,815,815,815,0
|
|
20240110,180500,12931385,815,815,815,815,0
|
|
20240110,180400,12931385,815,815,815,815,0
|
|
20240110,180300,12931385,815,815,815,815,0
|
|
20240110,180200,12931385,815,815,815,815,0
|
|
20240110,180100,12931385,815,815,815,815,0
|
|
20240110,180000,12931385,815,815,815,815,0
|
|
20240110,175900,12931385,815,815,815,815,0
|
|
20240110,175800,12931385,815,815,815,815,0
|
|
20240110,175700,12931385,815,815,815,815,0
|
|
20240110,175600,12931385,815,815,815,815,0
|
|
20240110,175500,12931385,815,815,815,815,0
|
|
20240110,175400,12931385,815,815,815,815,0
|
|
20240110,175300,12931385,815,815,815,815,0
|
|
20240110,175200,12931385,815,815,815,815,0
|
|
20240110,175100,12931385,815,815,815,815,0
|
|
20240110,175000,12931385,815,815,815,815,0
|
|
20240110,174900,12931385,815,815,815,815,0
|
|
20240110,174800,12931385,815,815,815,815,0
|
|
20240110,174700,12931385,815,815,815,815,100
|
|
20240110,174600,12931385,815,815,815,815,0
|
|
20240110,174500,12931385,815,815,815,815,0
|
|
20240110,174400,12931385,815,815,815,815,0
|
|
20240110,174300,12931385,815,815,815,815,0
|
|
20240110,174200,12931385,815,815,815,815,0
|
|
20240110,174100,12931385,815,815,815,815,0
|
|
20240110,174000,12931385,815,815,815,815,0
|
|
20240110,173900,12931385,815,815,815,815,0
|
|
20240110,173800,12931385,815,815,815,815,0
|
|
20240110,173700,12931385,815,815,815,815,0
|
|
20240110,173600,12931385,815,815,815,815,0
|
|
20240110,173500,12931385,815,815,815,815,0
|
|
20240110,173400,12931385,815,815,815,815,0
|
|
20240110,173300,12931385,815,815,815,815,0
|
|
20240110,173200,12931385,815,815,815,815,0
|
|
20240110,173100,12931385,815,815,815,815,0
|
|
20240110,173000,12931385,815,815,815,815,0
|
|
20240110,172900,12931385,815,815,815,815,0
|
|
20240110,172800,12931385,815,815,815,815,0
|
|
20240110,172700,12931385,815,815,815,815,0
|
|
20240110,172600,12931385,815,815,815,815,0
|
|
20240110,172500,12931385,815,815,815,815,0
|
|
20240110,172400,12931385,815,815,815,815,0
|
|
20240110,172300,12931385,815,815,815,815,0
|
|
20240110,172200,12931385,815,815,815,815,0
|
|
20240110,172100,12931385,815,815,815,815,0
|
|
20240110,172000,12931385,815,815,815,815,0
|
|
20240110,171900,12931385,815,815,815,815,0
|
|
20240110,171800,12931385,815,815,815,815,0
|
|
20240110,171700,12931385,815,815,815,815,100
|
|
20240110,171600,12931385,815,815,815,815,0
|
|
20240110,171500,12931385,815,815,815,815,0
|
|
20240110,171400,12931385,815,815,815,815,0
|
|
20240110,171300,12931385,815,815,815,815,0
|
|
20240110,171200,12931385,815,815,815,815,0
|
|
20240110,171100,12931385,815,815,815,815,0
|
|
20240110,171000,12931385,815,815,815,815,0
|
|
20240110,170900,12931385,815,815,815,815,0
|
|
20240110,170800,12931385,815,815,815,815,0
|
|
20240110,170700,12931385,815,815,815,815,0
|
|
20240110,170600,12931385,815,815,815,815,0
|
|
20240110,170500,12931385,815,815,815,815,0
|
|
20240110,170400,12931385,815,815,815,815,0
|
|
20240110,170300,12931385,815,815,815,815,0
|
|
20240110,170200,12931385,815,815,815,815,0
|
|
20240110,170100,12931385,815,815,815,815,0
|
|
20240110,170000,12931385,815,815,815,815,0
|
|
20240110,165900,12931385,815,815,815,815,0
|
|
20240110,165800,12931385,815,815,815,815,0
|
|
20240110,165700,12931385,815,815,815,815,0
|
|
20240110,165600,12931385,815,815,815,815,0
|
|
20240110,165500,12931385,815,815,815,815,0
|
|
20240110,165400,12931385,815,815,815,815,0
|
|
20240110,165300,12931385,815,815,815,815,0
|
|
20240110,165200,12931385,815,815,815,815,0
|
|
20240110,165100,12931385,815,815,815,815,0
|
|
20240110,165000,12931385,815,815,815,815,0
|
|
20240110,164900,12931385,815,815,815,815,0
|
|
20240110,164800,12931385,815,815,815,815,0
|
|
20240110,164700,12931385,815,815,815,815,100
|
|
20240110,164600,12931385,815,815,815,815,0
|
|
20240110,164500,12931385,815,815,815,815,0
|
|
20240110,164400,12931385,815,815,815,815,0
|
|
20240110,164300,12931385,815,815,815,815,0
|
|
20240110,164200,12931385,815,815,815,815,0
|
|
20240110,164100,12931385,815,815,815,815,0
|
|
20240110,164000,12931385,815,815,815,815,0
|
|
20240110,163900,12931385,815,815,815,815,0
|
|
20240110,163800,12931385,815,815,815,815,0
|
|
20240110,163700,12931385,815,815,815,815,0
|
|
20240110,163600,12931385,815,815,815,815,0
|
|
20240110,163500,12931385,815,815,815,815,0
|
|
20240110,163400,12931385,815,815,815,815,0
|
|
20240110,163300,12931385,815,815,815,815,0
|
|
20240110,163200,12931385,815,815,815,815,0
|
|
20240110,163100,12931385,815,815,815,815,0
|
|
20240110,163000,12931385,815,815,815,815,0
|
|
20240110,162900,12931385,815,815,815,815,0
|
|
20240110,162800,12931385,815,815,815,815,0
|
|
20240110,162700,12931385,815,815,815,815,0
|
|
20240110,162600,12931385,815,815,815,815,0
|
|
20240110,162500,12931385,815,815,815,815,0
|
|
20240110,162400,12931385,815,815,815,815,0
|
|
20240110,162300,12931385,815,815,815,815,0
|
|
20240110,162200,12931385,815,815,815,815,0
|
|
20240110,162100,12931385,815,815,815,815,0
|
|
20240110,162000,12931385,815,815,815,815,0
|
|
20240110,161900,12931385,815,815,815,815,0
|
|
20240110,161800,12931385,815,815,815,815,0
|
|
20240110,161700,12931385,815,815,815,815,100
|
|
20240110,161600,12931385,815,815,815,815,0
|
|
20240110,161500,12931385,815,815,815,815,0
|
|
20240110,161400,12931385,815,815,815,815,0
|
|
20240110,161300,12931385,815,815,815,815,0
|
|
20240110,161200,12931385,815,815,815,815,0
|
|
20240110,161100,12931385,815,815,815,815,0
|
|
20240110,161000,12931385,815,815,815,815,0
|
|
20240110,160900,12931385,815,815,815,815,0
|
|
20240110,160800,12931385,815,815,815,815,0
|
|
20240110,160700,12931385,815,815,815,815,0
|
|
20240110,160600,12931385,815,815,815,815,0
|
|
20240110,160500,12931385,815,815,815,815,0
|
|
20240110,160400,12931385,815,815,815,815,0
|
|
20240110,160300,12931385,815,815,815,815,0
|
|
20240110,160200,12931385,815,815,815,815,0
|
|
20240110,160100,12931385,815,815,815,815,0
|
|
20240110,160000,12931385,815,815,815,815,0
|
|
20240110,155900,12931385,815,815,815,815,0
|
|
20240110,155800,12931385,815,815,815,815,0
|
|
20240110,155700,12931385,815,815,815,815,0
|
|
20240110,155600,12931385,815,815,815,815,0
|
|
20240110,155500,12931385,815,815,815,815,0
|
|
20240110,155400,12931385,815,815,815,815,0
|
|
20240110,155300,12931385,815,815,815,815,0
|
|
20240110,155200,12931385,815,815,815,815,0
|
|
20240110,155100,12931385,815,815,815,815,0
|
|
20240110,155000,12931385,815,815,815,815,0
|
|
20240110,154900,12931385,815,815,815,815,0
|
|
20240110,154800,12931385,815,815,815,815,0
|
|
20240110,154700,12931385,815,815,815,815,100
|
|
20240110,154600,12931385,815,815,815,815,0
|
|
20240110,154500,12931385,815,815,815,815,0
|
|
20240110,154400,12931385,815,815,815,815,0
|
|
20240110,154300,12931385,815,815,815,815,0
|
|
20240110,154200,12931385,815,815,815,815,0
|
|
20240110,154100,12931385,815,815,815,815,0
|
|
20240110,154000,12931385,815,815,815,815,0
|
|
20240110,153900,12931385,815,815,815,815,0
|
|
20240110,153800,12931385,815,815,815,815,0
|
|
20240110,153700,12931385,815,815,815,815,0
|
|
20240110,153600,12931385,815,815,815,815,0
|
|
20240110,153500,12931385,815,815,815,815,0
|
|
20240110,153400,12931385,815,815,815,815,0
|
|
20240110,153300,12931385,815,815,815,815,0
|
|
20240110,153200,12931385,815,815,815,815,0
|
|
20240110,153100,12931385,815,815,815,815,0
|
|
20240110,153000,12931385,815,815,815,815,100
|
|
20240110,152900,12849885,815,815,815,815,0
|
|
20240110,152800,12849885,815,815,815,815,0
|
|
20240110,152700,12849885,815,815,815,815,0
|
|
20240110,152600,12849885,815,815,815,815,0
|
|
20240110,152500,12849885,815,815,815,815,0
|
|
20240110,152400,12849885,815,815,815,815,0
|
|
20240110,152300,12849885,815,815,815,815,0
|
|
20240110,152200,12849885,815,815,815,815,0
|
|
20240110,152100,12849885,815,815,815,815,0
|
|
20240110,152000,12849885,815,815,815,815,0
|
|
20240110,151900,12849885,815,815,815,815,0
|
|
20240110,151800,12849885,815,815,815,815,0
|
|
20240110,151700,12849885,815,815,815,815,0
|
|
20240110,151600,12849885,815,815,815,815,0
|
|
20240110,151500,12849885,815,815,815,815,0
|
|
20240110,151400,12849885,815,815,815,815,0
|
|
20240110,151300,12849885,815,815,815,815,0
|
|
20240110,151200,12849885,815,815,815,815,0
|
|
20240110,151100,12849885,815,815,815,815,0
|
|
20240110,151000,12849885,815,815,815,815,0
|
|
20240110,150900,12849885,815,815,815,815,0
|
|
20240110,150800,12849885,815,815,815,815,0
|
|
20240110,150700,12849885,815,815,815,815,0
|
|
20240110,150600,12849885,815,815,815,815,0
|
|
20240110,150500,12849885,815,815,815,815,0
|
|
20240110,150400,12849885,815,815,815,815,0
|
|
20240110,150300,12849885,815,815,815,815,0
|
|
20240110,150200,12849885,815,815,815,815,0
|
|
20240110,150100,12849885,815,815,815,815,1
|
|
20240110,150000,12849070,800,800,800,800,0
|
|
20240110,145900,12849070,800,800,800,800,0
|
|
20240110,145800,12849070,800,800,800,800,0
|
|
20240110,145700,12849070,800,800,800,800,1
|
|
20240110,145600,12848270,815,815,815,815,0
|
|
20240110,145500,12848270,815,815,815,815,0
|
|
20240110,145400,12848270,815,815,815,815,0
|
|
20240110,145300,12848270,815,815,815,815,0
|
|
20240110,145200,12848270,815,815,815,815,0
|
|
20240110,145100,12848270,815,815,815,815,0
|
|
20240110,145000,12848270,815,815,815,815,0
|
|
20240110,144900,12848270,815,815,815,815,0
|
|
20240110,144800,12848270,815,815,815,815,0
|
|
20240110,144700,12848270,815,815,815,815,0
|
|
20240110,144600,12848270,815,815,815,815,33
|
|
20240110,144500,12821375,815,815,815,815,0
|
|
20240110,144400,12821375,815,815,815,815,0
|
|
20240110,144300,12821375,815,815,815,815,0
|
|
20240110,144200,12821375,815,815,815,815,0
|
|
20240110,144100,12821375,815,815,815,815,0
|
|
20240110,144000,12821375,815,815,815,815,0
|
|
20240110,143900,12821375,815,815,815,815,0
|
|
20240110,143800,12821375,815,815,815,815,0
|
|
20240110,143700,12821375,815,815,815,815,0
|
|
20240110,143600,12821375,815,815,815,815,0
|
|
20240110,143500,12821375,815,815,815,815,0
|
|
20240110,143400,12821375,815,815,815,815,0
|
|
20240110,143300,12821375,815,815,815,815,0
|
|
20240110,143200,12821375,815,815,815,815,0
|
|
20240110,143100,12821375,815,815,815,815,0
|
|
20240110,143000,12821375,815,815,815,815,0
|
|
20240110,142900,12821375,815,815,815,815,0
|
|
20240110,142800,12821375,815,815,815,815,0
|
|
20240110,142700,12821375,815,815,815,815,0
|
|
20240110,142600,12821375,815,815,815,815,0
|
|
20240110,142500,12821375,815,815,815,815,0
|
|
20240110,142400,12821375,815,815,815,815,0
|
|
20240110,142300,12821375,815,815,815,815,0
|
|
20240110,142200,12821375,815,815,815,815,0
|
|
20240110,142100,12821375,815,815,815,815,0
|
|
20240110,142000,12821375,815,815,815,815,0
|
|
20240110,141900,12821375,815,815,815,815,0
|
|
20240110,141800,12821375,815,815,815,815,0
|
|
20240110,141700,12821375,815,815,815,815,0
|
|
20240110,141600,12821375,815,815,815,815,0
|
|
20240110,141500,12821375,815,815,815,815,0
|
|
20240110,141400,12821375,815,815,815,815,0
|
|
20240110,141300,12821375,815,815,815,815,0
|
|
20240110,141200,12821375,815,815,815,815,0
|
|
20240110,141100,12821375,815,815,815,815,0
|
|
20240110,141000,12821375,815,815,815,815,0
|
|
20240110,140900,12821375,815,815,815,815,0
|
|
20240110,140800,12821375,815,815,815,815,0
|
|
20240110,140700,12821375,815,815,815,815,0
|
|
20240110,140600,12821375,815,815,815,815,0
|
|
20240110,140500,12821375,815,815,815,815,0
|
|
20240110,140400,12821375,815,815,815,815,0
|
|
20240110,140300,12821375,815,815,815,815,0
|
|
20240110,140200,12821375,815,815,815,815,0
|
|
20240110,140100,12821375,815,815,815,815,0
|
|
20240110,140000,12821375,815,815,815,815,0
|
|
20240110,135900,12821375,815,815,815,815,0
|
|
20240110,135800,12821375,815,815,815,815,0
|
|
20240110,135700,12821375,815,815,815,815,0
|
|
20240110,135600,12821375,815,815,815,815,0
|
|
20240110,135500,12821375,815,815,815,815,0
|
|
20240110,135400,12821375,815,815,815,815,0
|
|
20240110,135300,12821375,815,815,815,815,0
|
|
20240110,135200,12821375,815,815,815,815,0
|
|
20240110,135100,12821375,815,815,815,815,0
|
|
20240110,135000,12821375,815,815,815,815,0
|
|
20240110,134900,12821375,815,815,815,815,0
|
|
20240110,134800,12821375,815,815,815,815,0
|
|
20240110,134700,12821375,815,815,815,815,0
|
|
20240110,134600,12821375,815,815,815,815,0
|
|
20240110,134500,12821375,815,815,815,815,0
|
|
20240110,134400,12821375,815,815,815,815,0
|
|
20240110,134300,12821375,815,815,815,815,0
|
|
20240110,134200,12821375,815,815,815,815,0
|
|
20240110,134100,12821375,815,815,815,815,0
|
|
20240110,134000,12821375,815,815,815,815,0
|
|
20240110,133900,12821375,815,815,815,815,0
|
|
20240110,133800,12821375,815,815,815,815,0
|
|
20240110,133700,12821375,815,815,815,815,0
|
|
20240110,133600,12821375,815,815,815,815,0
|
|
20240110,133500,12821375,815,815,815,815,0
|
|
20240110,133400,12821375,815,815,815,815,0
|
|
20240110,133300,12821375,815,815,815,815,0
|
|
20240110,133200,12821375,815,815,815,815,0
|
|
20240110,133100,12821375,815,815,815,815,0
|
|
20240110,133000,12821375,815,815,815,815,0
|
|
20240110,132900,12821375,815,815,815,815,0
|
|
20240110,132800,12821375,815,815,815,815,0
|
|
20240110,132700,12821375,815,815,815,815,0
|
|
20240110,132600,12821375,815,815,815,815,0
|
|
20240110,132500,12821375,815,815,815,815,0
|
|
20240110,132400,12821375,815,815,815,815,0
|
|
20240110,132300,12821375,815,815,815,815,0
|
|
20240110,132200,12821375,815,815,815,815,0
|
|
20240110,132100,12821375,815,815,815,815,0
|
|
20240110,132000,12821375,815,815,815,815,0
|
|
20240110,131900,12821375,815,815,815,815,0
|
|
20240110,131800,12821375,815,815,815,815,0
|
|
20240110,131700,12821375,815,815,815,815,0
|
|
20240110,131600,12821375,815,815,815,815,0
|
|
20240110,131500,12821375,815,815,815,815,0
|
|
20240110,131400,12821375,815,815,815,815,0
|
|
20240110,131300,12821375,815,815,815,815,0
|
|
20240110,131200,12821375,815,815,815,815,0
|
|
20240110,131100,12821375,815,815,815,815,1
|
|
20240110,131000,12820560,800,800,800,800,0
|
|
20240110,130900,12820560,800,800,800,800,0
|
|
20240110,130800,12820560,800,800,800,800,1
|
|
20240110,130700,12819760,815,815,815,815,0
|
|
20240110,130600,12819760,815,815,815,815,0
|
|
20240110,130500,12819760,815,815,815,815,0
|
|
20240110,130400,12819760,815,815,815,815,0
|
|
20240110,130300,12819760,815,815,815,815,0
|
|
20240110,130200,12819760,815,815,815,815,0
|
|
20240110,130100,12819760,815,815,815,815,0
|
|
20240110,130000,12819760,815,815,815,815,0
|
|
20240110,125900,12819760,815,815,815,815,0
|
|
20240110,125800,12819760,815,815,815,815,0
|
|
20240110,125700,12819760,815,815,815,815,0
|
|
20240110,125600,12819760,815,815,815,815,0
|
|
20240110,125500,12819760,815,815,815,815,0
|
|
20240110,125400,12819760,815,815,815,815,0
|
|
20240110,125300,12819760,815,815,815,815,0
|
|
20240110,125200,12819760,815,815,815,815,0
|
|
20240110,125100,12819760,815,815,815,815,0
|
|
20240110,125000,12819760,815,815,815,815,0
|
|
20240110,124900,12819760,815,815,815,815,0
|
|
20240110,124800,12819760,815,815,815,815,0
|
|
20240110,124700,12819760,815,815,815,815,0
|
|
20240110,124600,12819760,815,815,815,815,0
|
|
20240110,124500,12819760,815,815,815,815,0
|
|
20240110,124400,12819760,815,815,815,815,0
|
|
20240110,124300,12819760,815,815,815,815,0
|
|
20240110,124200,12819760,815,815,815,815,0
|
|
20240110,124100,12819760,815,815,815,815,0
|
|
20240110,124000,12819760,815,815,815,815,0
|
|
20240110,123900,12819760,815,815,815,815,1
|
|
20240110,123800,12818945,815,800,815,800,2
|
|
20240110,123700,12817330,815,815,815,815,0
|
|
20240110,123600,12817330,815,815,815,815,0
|
|
20240110,123500,12817330,815,815,815,815,0
|
|
20240110,123400,12817330,815,815,815,815,0
|
|
20240110,123300,12817330,815,815,815,815,0
|
|
20240110,123200,12817330,815,815,815,815,0
|
|
20240110,123100,12817330,815,815,815,815,0
|
|
20240110,123000,12817330,815,815,815,815,0
|
|
20240110,122900,12817330,815,815,815,815,0
|
|
20240110,122800,12817330,815,815,815,815,50
|
|
20240110,122700,12776580,815,815,815,815,50
|
|
20240110,122600,12735830,815,815,815,815,0
|
|
20240110,122500,12735830,815,815,815,815,0
|
|
20240110,122400,12735830,815,815,815,815,0
|
|
20240110,122300,12735830,815,815,815,815,0
|
|
20240110,122200,12735830,815,815,815,815,0
|
|
20240110,122100,12735830,815,815,815,815,50
|
|
20240110,122000,12695080,815,815,815,815,0
|
|
20240110,121900,12695080,815,815,815,815,0
|
|
20240110,121800,12695080,815,815,815,815,0
|
|
20240110,121700,12695080,815,815,815,815,0
|
|
20240110,121600,12695080,815,815,815,815,0
|
|
20240110,121500,12695080,815,815,815,815,0
|
|
20240110,121400,12695080,815,815,815,815,0
|
|
20240110,121300,12695080,815,815,815,815,0
|
|
20240110,121200,12695080,815,815,815,815,0
|
|
20240110,121100,12695080,815,815,815,815,1
|
|
20240110,121000,12694265,800,800,800,800,0
|
|
20240110,120900,12694265,800,800,800,800,0
|
|
20240110,120800,12694265,800,800,800,800,0
|
|
20240110,120700,12694265,800,800,800,800,0
|
|
20240110,120600,12694265,800,800,800,800,0
|
|
20240110,120500,12694265,800,800,800,800,0
|
|
20240110,120400,12694265,800,800,800,800,0
|
|
20240110,120300,12694265,800,800,800,800,0
|
|
20240110,120200,12694265,800,800,800,800,0
|
|
20240110,120100,12694265,800,800,800,800,0
|
|
20240110,120000,12694265,800,800,800,800,0
|
|
20240110,115900,12694265,800,800,800,800,0
|
|
20240110,115800,12694265,800,800,800,800,0
|
|
20240110,115700,12694265,800,800,800,800,0
|
|
20240110,115600,12694265,800,800,800,800,0
|
|
20240110,115500,12694265,800,800,800,800,0
|
|
20240110,115400,12694265,800,800,800,800,0
|
|
20240110,115300,12694265,800,800,800,800,0
|
|
20240110,115200,12694265,800,800,800,800,0
|
|
20240110,115100,12694265,800,800,800,800,0
|
|
20240110,115000,12694265,800,800,800,800,0
|
|
20240110,114900,12694265,800,800,800,800,0
|
|
20240110,114800,12694265,800,800,800,800,0
|
|
20240110,114700,12694265,800,800,800,800,0
|
|
20240110,114600,12694265,800,800,800,800,0
|
|
20240110,114500,12694265,800,800,800,800,1
|
|
20240110,114400,12693465,815,815,815,815,0
|
|
20240110,114300,12693465,815,815,815,815,0
|
|
20240110,114200,12693465,815,815,815,815,0
|
|
20240110,114100,12693465,815,815,815,815,0
|
|
20240110,114000,12693465,815,815,815,815,0
|
|
20240110,113900,12693465,815,815,815,815,0
|
|
20240110,113800,12693465,815,815,815,815,0
|
|
20240110,113700,12693465,815,815,815,815,0
|
|
20240110,113600,12693465,815,815,815,815,0
|
|
20240110,113500,12693465,815,815,815,815,0
|
|
20240110,113400,12693465,815,815,815,815,0
|
|
20240110,113300,12693465,815,815,815,815,0
|
|
20240110,113200,12693465,815,815,815,815,4
|
|
20240110,113100,12690205,800,800,800,800,0
|
|
20240110,113000,12690205,800,800,800,800,0
|
|
20240110,112900,12690205,800,800,800,800,0
|
|
20240110,112800,12690205,800,800,800,800,0
|
|
20240110,112700,12690205,800,800,800,800,0
|
|
20240110,112600,12690205,800,800,800,800,0
|
|
20240110,112500,12690205,800,800,800,800,0
|
|
20240110,112400,12690205,800,800,800,800,0
|
|
20240110,112300,12690205,800,800,800,800,0
|
|
20240110,112200,12690205,800,800,800,800,0
|
|
20240110,112100,12690205,800,800,800,800,0
|
|
20240110,112000,12690205,800,800,800,800,1
|
|
20240110,111900,12689405,815,815,815,815,500
|
|
20240110,111800,12281905,800,800,800,800,0
|
|
20240110,111700,12281905,800,800,800,800,0
|
|
20240110,111600,12281905,800,800,800,800,0
|
|
20240110,111500,12281905,800,800,800,800,0
|
|
20240110,111400,12281905,800,800,800,800,0
|
|
20240110,111300,12281905,800,800,800,800,0
|
|
20240110,111200,12281905,800,800,800,800,0
|
|
20240110,111100,12281905,800,800,800,800,0
|
|
20240110,111000,12281905,800,800,800,800,0
|
|
20240110,110900,12281905,800,800,800,800,0
|
|
20240110,110800,12281905,800,800,800,800,0
|
|
20240110,110700,12281905,800,800,800,800,0
|
|
20240110,110600,12281905,800,800,800,800,0
|
|
20240110,110500,12281905,800,800,800,800,0
|
|
20240110,110400,12281905,800,800,800,800,0
|
|
20240110,110300,12281905,800,800,800,800,0
|
|
20240110,110200,12281905,800,800,800,800,0
|
|
20240110,110100,12281905,800,815,815,800,1501
|
|
20240110,110000,11058605,800,815,815,800,501
|
|
20240110,105900,10650305,800,815,815,800,421
|
|
20240110,105800,10307205,800,815,815,800,101
|
|
20240110,105700,10224905,814,814,814,814,1900
|
|
20240110,105600,8678305,814,814,814,814,100
|
|
20240110,105500,8596905,800,815,815,800,29
|
|
20240110,105400,8573474,808,807,808,807,5473
|
|
20240110,105300,4154313,796,796,796,796,0
|
|
20240110,105200,4154313,796,796,796,796,0
|
|
20240110,105100,4154313,796,796,796,796,1
|
|
20240110,105000,4153517,807,807,807,807,0
|
|
20240110,104900,4153517,807,807,807,807,0
|
|
20240110,104800,4153517,807,807,807,807,0
|
|
20240110,104700,4153517,807,807,807,807,0
|
|
20240110,104600,4153517,807,807,807,807,0
|
|
20240110,104500,4153517,807,807,807,807,0
|
|
20240110,104400,4153517,807,807,807,807,0
|
|
20240110,104300,4153517,807,807,807,807,0
|
|
20240110,104200,4153517,807,807,807,807,0
|
|
20240110,104100,4153517,807,807,807,807,0
|
|
20240110,104000,4153517,807,807,807,807,0
|
|
20240110,103900,4153517,807,807,807,807,0
|
|
20240110,103800,4153517,807,807,807,807,0
|
|
20240110,103700,4153517,807,807,807,807,0
|
|
20240110,103600,4153517,807,807,807,807,0
|
|
20240110,103500,4153517,807,805,807,805,1100
|
|
20240110,103400,3267715,805,805,805,805,0
|
|
20240110,103300,3267715,805,805,805,805,0
|
|
20240110,103200,3267715,805,805,805,805,0
|
|
20240110,103100,3267715,805,805,805,805,0
|
|
20240110,103000,3267715,805,805,805,805,0
|
|
20240110,102900,3267715,805,805,805,805,0
|
|
20240110,102800,3267715,805,805,805,805,0
|
|
20240110,102700,3267715,805,805,805,805,0
|
|
20240110,102600,3267715,805,805,805,805,0
|
|
20240110,102500,3267715,805,805,805,805,0
|
|
20240110,102400,3267715,805,805,805,805,0
|
|
20240110,102300,3267715,805,805,805,805,0
|
|
20240110,102200,3267715,805,805,805,805,0
|
|
20240110,102100,3267715,805,805,805,805,500
|
|
20240110,102000,2865215,805,805,805,805,0
|
|
20240110,101900,2865215,805,805,805,805,0
|
|
20240110,101800,2865215,805,805,805,805,0
|
|
20240110,101700,2865215,805,805,805,805,0
|
|
20240110,101600,2865215,805,805,805,805,0
|
|
20240110,101500,2865215,805,805,805,805,0
|
|
20240110,101400,2865215,805,805,805,805,1000
|
|
20240110,101300,2060215,807,807,807,807,0
|
|
20240110,101200,2060215,807,807,807,807,0
|
|
20240110,101100,2060215,807,807,807,807,0
|
|
20240110,101000,2060215,807,807,807,807,0
|
|
20240110,100900,2060215,807,807,807,807,0
|
|
20240110,100800,2060215,807,807,807,807,0
|
|
20240110,100700,2060215,807,807,807,807,0
|
|
20240110,100600,2060215,807,807,807,807,0
|
|
20240110,100500,2060215,807,807,807,807,0
|
|
20240110,100400,2060215,807,807,807,807,0
|
|
20240110,100300,2060215,807,807,807,807,0
|
|
20240110,100200,2060215,807,807,807,807,0
|
|
20240110,100100,2060215,807,807,807,807,0
|
|
20240110,100000,2060215,807,807,807,807,0
|
|
20240110,095900,2060215,807,807,807,807,0
|
|
20240110,095800,2060215,807,807,807,807,200
|
|
20240110,095700,1898815,807,807,807,807,500
|
|
20240110,095600,1495315,807,807,807,807,0
|
|
20240110,095500,1495315,807,807,807,807,0
|
|
20240110,095400,1495315,807,807,807,807,0
|
|
20240110,095300,1495315,807,807,807,807,0
|
|
20240110,095200,1495315,807,807,807,807,0
|
|
20240110,095100,1495315,807,807,807,807,200
|
|
20240110,095000,1333915,807,807,807,807,100
|
|
20240110,094900,1253215,808,808,808,808,0
|
|
20240110,094800,1253215,808,808,808,808,0
|
|
20240110,094700,1253215,808,808,808,808,200
|
|
20240110,094600,1091615,808,808,808,808,0
|
|
20240110,094500,1091615,808,808,808,808,0
|
|
20240110,094400,1091615,808,808,808,808,0
|
|
20240110,094300,1091615,808,808,808,808,0
|
|
20240110,094200,1091615,808,808,808,808,0
|
|
20240110,094100,1091615,808,808,808,808,100
|
|
20240110,094000,1010815,808,808,808,808,1250
|
|
20240110,093900,815,815,815,815,815,0
|
|
20240110,093800,815,815,815,815,815,0
|
|
20240110,093700,815,815,815,815,815,0
|
|
20240110,093600,815,815,815,815,815,0
|
|
20240110,093500,815,815,815,815,815,0
|
|
20240110,093400,815,815,815,815,815,0
|
|
20240110,093300,815,815,815,815,815,0
|
|
20240110,093200,815,815,815,815,815,0
|
|
20240110,093100,815,815,815,815,815,0
|
|
20240110,093000,815,815,815,815,815,0
|
|
20240110,092900,815,815,815,815,815,0
|
|
20240110,092800,815,815,815,815,815,0
|
|
20240110,092700,815,815,815,815,815,0
|
|
20240110,092600,815,815,815,815,815,0
|
|
20240110,092500,815,815,815,815,815,0
|
|
20240110,092400,815,815,815,815,815,0
|
|
20240110,092300,815,815,815,815,815,0
|
|
20240110,092200,815,815,815,815,815,0
|
|
20240110,092100,815,815,815,815,815,0
|
|
20240110,092000,815,815,815,815,815,0
|
|
20240110,091900,815,815,815,815,815,0
|
|
20240110,091800,815,815,815,815,815,0
|
|
20240110,091700,815,815,815,815,815,0
|
|
20240110,091600,815,815,815,815,815,0
|
|
20240110,091500,815,815,815,815,815,0
|
|
20240110,091400,815,815,815,815,815,0
|
|
20240110,091300,815,815,815,815,815,0
|
|
20240110,091200,815,815,815,815,815,0
|
|
20240110,091100,815,815,815,815,815,0
|
|
20240110,091000,815,815,815,815,815,0
|
|
20240110,090900,815,815,815,815,815,0
|
|
20240110,090800,815,815,815,815,815,0
|
|
20240110,090700,815,815,815,815,815,0
|
|
20240110,090600,815,815,815,815,815,0
|
|
20240110,090500,815,815,815,815,815,0
|
|
20240110,090400,815,815,815,815,815,0
|
|
20240110,090300,815,815,815,815,815,0
|
|
20240110,090200,815,815,815,815,815,1
|
|
20240110,090100,0,815,815,815,815,0
|
|
20240110,090000,0,815,815,815,815,0
|