681 lines
28 KiB
CSV
681 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,201800,3197548,848,848,848,848,3
|
|
20240111,201700,3197548,848,848,848,848,0
|
|
20240111,201600,3197548,848,848,848,848,0
|
|
20240111,201500,3197548,848,848,848,848,0
|
|
20240111,201400,3197548,848,848,848,848,0
|
|
20240111,201300,3197548,848,848,848,848,0
|
|
20240111,201200,3197548,848,848,848,848,0
|
|
20240111,201100,3197548,848,848,848,848,0
|
|
20240111,201000,3197548,848,848,848,848,0
|
|
20240111,200900,3197548,848,848,848,848,0
|
|
20240111,200800,3197548,848,848,848,848,0
|
|
20240111,200700,3197548,848,848,848,848,0
|
|
20240111,200600,3197548,848,848,848,848,0
|
|
20240111,200500,3197548,848,848,848,848,0
|
|
20240111,200400,3197548,848,848,848,848,0
|
|
20240111,200300,3197548,848,848,848,848,0
|
|
20240111,200200,3197548,848,848,848,848,0
|
|
20240111,200100,3197548,848,848,848,848,0
|
|
20240111,200000,3197548,848,848,848,848,0
|
|
20240111,195900,3197548,848,848,848,848,0
|
|
20240111,195800,3197548,848,848,848,848,0
|
|
20240111,195700,3197548,848,848,848,848,0
|
|
20240111,195600,3197548,848,848,848,848,0
|
|
20240111,195500,3197548,848,848,848,848,0
|
|
20240111,195400,3197548,848,848,848,848,0
|
|
20240111,195300,3197548,848,848,848,848,0
|
|
20240111,195200,3197548,848,848,848,848,0
|
|
20240111,195100,3197548,848,848,848,848,0
|
|
20240111,195000,3197548,848,848,848,848,0
|
|
20240111,194900,3197548,848,848,848,848,0
|
|
20240111,194800,3197548,848,848,848,848,3
|
|
20240111,194700,3197548,848,848,848,848,0
|
|
20240111,194600,3197548,848,848,848,848,0
|
|
20240111,194500,3197548,848,848,848,848,0
|
|
20240111,194400,3197548,848,848,848,848,0
|
|
20240111,194300,3197548,848,848,848,848,0
|
|
20240111,194200,3197548,848,848,848,848,0
|
|
20240111,194100,3197548,848,848,848,848,0
|
|
20240111,194000,3197548,848,848,848,848,0
|
|
20240111,193900,3197548,848,848,848,848,0
|
|
20240111,193800,3197548,848,848,848,848,0
|
|
20240111,193700,3197548,848,848,848,848,0
|
|
20240111,193600,3197548,848,848,848,848,0
|
|
20240111,193500,3197548,848,848,848,848,0
|
|
20240111,193400,3197548,848,848,848,848,0
|
|
20240111,193300,3197548,848,848,848,848,0
|
|
20240111,193200,3197548,848,848,848,848,0
|
|
20240111,193100,3197548,848,848,848,848,0
|
|
20240111,193000,3197548,848,848,848,848,0
|
|
20240111,192900,3197548,848,848,848,848,0
|
|
20240111,192800,3197548,848,848,848,848,0
|
|
20240111,192700,3197548,848,848,848,848,0
|
|
20240111,192600,3197548,848,848,848,848,0
|
|
20240111,192500,3197548,848,848,848,848,0
|
|
20240111,192400,3197548,848,848,848,848,0
|
|
20240111,192300,3197548,848,848,848,848,0
|
|
20240111,192200,3197548,848,848,848,848,0
|
|
20240111,192100,3197548,848,848,848,848,0
|
|
20240111,192000,3197548,848,848,848,848,0
|
|
20240111,191900,3197548,848,848,848,848,0
|
|
20240111,191800,3197548,848,848,848,848,3
|
|
20240111,191700,3197548,848,848,848,848,0
|
|
20240111,191600,3197548,848,848,848,848,0
|
|
20240111,191500,3197548,848,848,848,848,0
|
|
20240111,191400,3197548,848,848,848,848,0
|
|
20240111,191300,3197548,848,848,848,848,0
|
|
20240111,191200,3197548,848,848,848,848,0
|
|
20240111,191100,3197548,848,848,848,848,0
|
|
20240111,191000,3197548,848,848,848,848,0
|
|
20240111,190900,3197548,848,848,848,848,0
|
|
20240111,190800,3197548,848,848,848,848,0
|
|
20240111,190700,3197548,848,848,848,848,0
|
|
20240111,190600,3197548,848,848,848,848,0
|
|
20240111,190500,3197548,848,848,848,848,0
|
|
20240111,190400,3197548,848,848,848,848,0
|
|
20240111,190300,3197548,848,848,848,848,0
|
|
20240111,190200,3197548,848,848,848,848,0
|
|
20240111,190100,3197548,848,848,848,848,0
|
|
20240111,190000,3197548,848,848,848,848,0
|
|
20240111,185900,3197548,848,848,848,848,0
|
|
20240111,185800,3197548,848,848,848,848,0
|
|
20240111,185700,3197548,848,848,848,848,0
|
|
20240111,185600,3197548,848,848,848,848,0
|
|
20240111,185500,3197548,848,848,848,848,0
|
|
20240111,185400,3197548,848,848,848,848,0
|
|
20240111,185300,3197548,848,848,848,848,0
|
|
20240111,185200,3197548,848,848,848,848,0
|
|
20240111,185100,3197548,848,848,848,848,0
|
|
20240111,185000,3197548,848,848,848,848,0
|
|
20240111,184900,3197548,848,848,848,848,0
|
|
20240111,184800,3197548,848,848,848,848,3
|
|
20240111,184700,3197548,848,848,848,848,0
|
|
20240111,184600,3197548,848,848,848,848,0
|
|
20240111,184500,3197548,848,848,848,848,0
|
|
20240111,184400,3197548,848,848,848,848,0
|
|
20240111,184300,3197548,848,848,848,848,0
|
|
20240111,184200,3197548,848,848,848,848,0
|
|
20240111,184100,3197548,848,848,848,848,0
|
|
20240111,184000,3197548,848,848,848,848,0
|
|
20240111,183900,3197548,848,848,848,848,0
|
|
20240111,183800,3197548,848,848,848,848,0
|
|
20240111,183700,3197548,848,848,848,848,0
|
|
20240111,183600,3197548,848,848,848,848,0
|
|
20240111,183500,3197548,848,848,848,848,0
|
|
20240111,183400,3197548,848,848,848,848,0
|
|
20240111,183300,3197548,848,848,848,848,0
|
|
20240111,183200,3197548,848,848,848,848,0
|
|
20240111,183100,3197548,848,848,848,848,0
|
|
20240111,183000,3197548,848,848,848,848,0
|
|
20240111,182900,3197548,848,848,848,848,0
|
|
20240111,182800,3197548,848,848,848,848,0
|
|
20240111,182700,3197548,848,848,848,848,0
|
|
20240111,182600,3197548,848,848,848,848,0
|
|
20240111,182500,3197548,848,848,848,848,0
|
|
20240111,182400,3197548,848,848,848,848,0
|
|
20240111,182300,3197548,848,848,848,848,0
|
|
20240111,182200,3197548,848,848,848,848,0
|
|
20240111,182100,3197548,848,848,848,848,0
|
|
20240111,182000,3197548,848,848,848,848,0
|
|
20240111,181900,3197548,848,848,848,848,0
|
|
20240111,181800,3197548,848,848,848,848,3
|
|
20240111,181700,3197548,848,848,848,848,0
|
|
20240111,181600,3197548,848,848,848,848,0
|
|
20240111,181500,3197548,848,848,848,848,0
|
|
20240111,181400,3197548,848,848,848,848,0
|
|
20240111,181300,3197548,848,848,848,848,0
|
|
20240111,181200,3197548,848,848,848,848,0
|
|
20240111,181100,3197548,848,848,848,848,0
|
|
20240111,181000,3197548,848,848,848,848,0
|
|
20240111,180900,3197548,848,848,848,848,0
|
|
20240111,180800,3197548,848,848,848,848,0
|
|
20240111,180700,3197548,848,848,848,848,0
|
|
20240111,180600,3197548,848,848,848,848,0
|
|
20240111,180500,3197548,848,848,848,848,0
|
|
20240111,180400,3197548,848,848,848,848,0
|
|
20240111,180300,3197548,848,848,848,848,0
|
|
20240111,180200,3197548,848,848,848,848,0
|
|
20240111,180100,3197548,848,848,848,848,0
|
|
20240111,180000,3197548,848,848,848,848,0
|
|
20240111,175900,3197548,848,848,848,848,0
|
|
20240111,175800,3197548,848,848,848,848,0
|
|
20240111,175700,3197548,848,848,848,848,0
|
|
20240111,175600,3197548,848,848,848,848,0
|
|
20240111,175500,3197548,848,848,848,848,0
|
|
20240111,175400,3197548,848,848,848,848,0
|
|
20240111,175300,3197548,848,848,848,848,0
|
|
20240111,175200,3197548,848,848,848,848,0
|
|
20240111,175100,3197548,848,848,848,848,0
|
|
20240111,175000,3197548,848,848,848,848,0
|
|
20240111,174900,3197548,848,848,848,848,0
|
|
20240111,174800,3197548,848,848,848,848,3
|
|
20240111,174700,3197548,848,848,848,848,0
|
|
20240111,174600,3197548,848,848,848,848,0
|
|
20240111,174500,3197548,848,848,848,848,0
|
|
20240111,174400,3197548,848,848,848,848,0
|
|
20240111,174300,3197548,848,848,848,848,0
|
|
20240111,174200,3197548,848,848,848,848,0
|
|
20240111,174100,3197548,848,848,848,848,0
|
|
20240111,174000,3197548,848,848,848,848,0
|
|
20240111,173900,3197548,848,848,848,848,0
|
|
20240111,173800,3197548,848,848,848,848,0
|
|
20240111,173700,3197548,848,848,848,848,0
|
|
20240111,173600,3197548,848,848,848,848,0
|
|
20240111,173500,3197548,848,848,848,848,0
|
|
20240111,173400,3197548,848,848,848,848,0
|
|
20240111,173300,3197548,848,848,848,848,0
|
|
20240111,173200,3197548,848,848,848,848,0
|
|
20240111,173100,3197548,848,848,848,848,0
|
|
20240111,173000,3197548,848,848,848,848,0
|
|
20240111,172900,3197548,848,848,848,848,0
|
|
20240111,172800,3197548,848,848,848,848,0
|
|
20240111,172700,3197548,848,848,848,848,0
|
|
20240111,172600,3197548,848,848,848,848,0
|
|
20240111,172500,3197548,848,848,848,848,0
|
|
20240111,172400,3197548,848,848,848,848,0
|
|
20240111,172300,3197548,848,848,848,848,0
|
|
20240111,172200,3197548,848,848,848,848,0
|
|
20240111,172100,3197548,848,848,848,848,0
|
|
20240111,172000,3197548,848,848,848,848,0
|
|
20240111,171900,3197548,848,848,848,848,0
|
|
20240111,171800,3197548,848,848,848,848,3
|
|
20240111,171700,3197548,848,848,848,848,0
|
|
20240111,171600,3197548,848,848,848,848,0
|
|
20240111,171500,3197548,848,848,848,848,0
|
|
20240111,171400,3197548,848,848,848,848,0
|
|
20240111,171300,3197548,848,848,848,848,0
|
|
20240111,171200,3197548,848,848,848,848,0
|
|
20240111,171100,3197548,848,848,848,848,0
|
|
20240111,171000,3197548,848,848,848,848,0
|
|
20240111,170900,3197548,848,848,848,848,0
|
|
20240111,170800,3197548,848,848,848,848,0
|
|
20240111,170700,3197548,848,848,848,848,0
|
|
20240111,170600,3197548,848,848,848,848,0
|
|
20240111,170500,3197548,848,848,848,848,0
|
|
20240111,170400,3197548,848,848,848,848,0
|
|
20240111,170300,3197548,848,848,848,848,0
|
|
20240111,170200,3197548,848,848,848,848,0
|
|
20240111,170100,3197548,848,848,848,848,0
|
|
20240111,170000,3197548,848,848,848,848,0
|
|
20240111,165900,3197548,848,848,848,848,0
|
|
20240111,165800,3197548,848,848,848,848,0
|
|
20240111,165700,3197548,848,848,848,848,0
|
|
20240111,165600,3197548,848,848,848,848,0
|
|
20240111,165500,3197548,848,848,848,848,0
|
|
20240111,165400,3197548,848,848,848,848,0
|
|
20240111,165300,3197548,848,848,848,848,0
|
|
20240111,165200,3197548,848,848,848,848,0
|
|
20240111,165100,3197548,848,848,848,848,0
|
|
20240111,165000,3197548,848,848,848,848,0
|
|
20240111,164900,3197548,848,848,848,848,0
|
|
20240111,164800,3197548,848,848,848,848,3
|
|
20240111,164700,3197548,848,848,848,848,0
|
|
20240111,164600,3197548,848,848,848,848,0
|
|
20240111,164500,3197548,848,848,848,848,0
|
|
20240111,164400,3197548,848,848,848,848,0
|
|
20240111,164300,3197548,848,848,848,848,0
|
|
20240111,164200,3197548,848,848,848,848,0
|
|
20240111,164100,3197548,848,848,848,848,0
|
|
20240111,164000,3197548,848,848,848,848,0
|
|
20240111,163900,3197548,848,848,848,848,0
|
|
20240111,163800,3197548,848,848,848,848,0
|
|
20240111,163700,3197548,848,848,848,848,0
|
|
20240111,163600,3197548,848,848,848,848,0
|
|
20240111,163500,3197548,848,848,848,848,0
|
|
20240111,163400,3197548,848,848,848,848,0
|
|
20240111,163300,3197548,848,848,848,848,0
|
|
20240111,163200,3197548,848,848,848,848,0
|
|
20240111,163100,3197548,848,848,848,848,0
|
|
20240111,163000,3197548,848,848,848,848,0
|
|
20240111,162900,3197548,848,848,848,848,0
|
|
20240111,162800,3197548,848,848,848,848,0
|
|
20240111,162700,3197548,848,848,848,848,0
|
|
20240111,162600,3197548,848,848,848,848,0
|
|
20240111,162500,3197548,848,848,848,848,0
|
|
20240111,162400,3197548,848,848,848,848,0
|
|
20240111,162300,3197548,848,848,848,848,0
|
|
20240111,162200,3197548,848,848,848,848,0
|
|
20240111,162100,3197548,848,848,848,848,0
|
|
20240111,162000,3197548,848,848,848,848,0
|
|
20240111,161900,3197548,848,848,848,848,0
|
|
20240111,161800,3197548,848,848,848,848,3
|
|
20240111,161700,3197548,848,848,848,848,0
|
|
20240111,161600,3197548,848,848,848,848,0
|
|
20240111,161500,3197548,848,848,848,848,0
|
|
20240111,161400,3197548,848,848,848,848,0
|
|
20240111,161300,3197548,848,848,848,848,0
|
|
20240111,161200,3197548,848,848,848,848,0
|
|
20240111,161100,3197548,848,848,848,848,0
|
|
20240111,161000,3197548,848,848,848,848,0
|
|
20240111,160900,3197548,848,848,848,848,0
|
|
20240111,160800,3197548,848,848,848,848,0
|
|
20240111,160700,3197548,848,848,848,848,0
|
|
20240111,160600,3197548,848,848,848,848,0
|
|
20240111,160500,3197548,848,848,848,848,0
|
|
20240111,160400,3197548,848,848,848,848,0
|
|
20240111,160300,3197548,848,848,848,848,0
|
|
20240111,160200,3197548,848,848,848,848,0
|
|
20240111,160100,3197548,848,848,848,848,0
|
|
20240111,160000,3197548,848,848,848,848,0
|
|
20240111,155900,3197548,848,848,848,848,0
|
|
20240111,155800,3197548,848,848,848,848,0
|
|
20240111,155700,3197548,848,848,848,848,0
|
|
20240111,155600,3197548,848,848,848,848,0
|
|
20240111,155500,3197548,848,848,848,848,0
|
|
20240111,155400,3197548,848,848,848,848,0
|
|
20240111,155300,3197548,848,848,848,848,0
|
|
20240111,155200,3197548,848,848,848,848,0
|
|
20240111,155100,3197548,848,848,848,848,0
|
|
20240111,155000,3197548,848,848,848,848,0
|
|
20240111,154900,3197548,848,848,848,848,0
|
|
20240111,154800,3197548,848,848,848,848,3
|
|
20240111,154700,3197548,848,848,848,848,0
|
|
20240111,154600,3197548,848,848,848,848,0
|
|
20240111,154500,3197548,848,848,848,848,0
|
|
20240111,154400,3197548,848,848,848,848,0
|
|
20240111,154300,3197548,848,848,848,848,0
|
|
20240111,154200,3197548,848,848,848,848,0
|
|
20240111,154100,3197548,848,848,848,848,0
|
|
20240111,154000,3197548,848,848,848,848,0
|
|
20240111,153900,3197548,848,848,848,848,0
|
|
20240111,153800,3197548,848,848,848,848,0
|
|
20240111,153700,3197548,848,848,848,848,0
|
|
20240111,153600,3197548,848,848,848,848,0
|
|
20240111,153500,3197548,848,848,848,848,0
|
|
20240111,153400,3197548,848,848,848,848,0
|
|
20240111,153300,3197548,848,848,848,848,0
|
|
20240111,153200,3197548,848,848,848,848,0
|
|
20240111,153100,3197548,848,848,848,848,0
|
|
20240111,153000,3197548,848,848,848,848,3
|
|
20240111,152900,3195004,820,820,820,820,0
|
|
20240111,152800,3195004,820,820,820,820,0
|
|
20240111,152700,3195004,820,820,820,820,0
|
|
20240111,152600,3195004,820,820,820,820,0
|
|
20240111,152500,3195004,820,820,820,820,0
|
|
20240111,152400,3195004,820,820,820,820,0
|
|
20240111,152300,3195004,820,820,820,820,0
|
|
20240111,152200,3195004,820,820,820,820,0
|
|
20240111,152100,3195004,820,820,820,820,0
|
|
20240111,152000,3195004,820,820,820,820,0
|
|
20240111,151900,3195004,820,820,820,820,0
|
|
20240111,151800,3195004,820,820,820,820,0
|
|
20240111,151700,3195004,820,820,820,820,0
|
|
20240111,151600,3195004,820,820,820,820,0
|
|
20240111,151500,3195004,820,820,820,820,0
|
|
20240111,151400,3195004,820,820,820,820,0
|
|
20240111,151300,3195004,820,820,820,820,0
|
|
20240111,151200,3195004,820,820,820,820,0
|
|
20240111,151100,3195004,820,820,820,820,0
|
|
20240111,151000,3195004,820,820,820,820,0
|
|
20240111,150900,3195004,820,820,820,820,0
|
|
20240111,150800,3195004,820,820,820,820,1
|
|
20240111,150700,3194184,796,796,796,796,0
|
|
20240111,150600,3194184,796,796,796,796,0
|
|
20240111,150500,3194184,796,796,796,796,0
|
|
20240111,150400,3194184,796,796,796,796,0
|
|
20240111,150300,3194184,796,796,796,796,0
|
|
20240111,150200,3194184,796,796,796,796,0
|
|
20240111,150100,3194184,796,796,796,796,0
|
|
20240111,150000,3194184,796,796,796,796,0
|
|
20240111,145900,3194184,796,796,796,796,0
|
|
20240111,145800,3194184,796,796,796,796,0
|
|
20240111,145700,3194184,796,796,796,796,0
|
|
20240111,145600,3194184,796,796,796,796,0
|
|
20240111,145500,3194184,796,796,796,796,0
|
|
20240111,145400,3194184,796,796,796,796,0
|
|
20240111,145300,3194184,796,796,796,796,0
|
|
20240111,145200,3194184,796,796,796,796,0
|
|
20240111,145100,3194184,796,796,796,796,0
|
|
20240111,145000,3194184,796,796,796,796,0
|
|
20240111,144900,3194184,796,796,796,796,0
|
|
20240111,144800,3194184,796,796,796,796,0
|
|
20240111,144700,3194184,796,796,796,796,0
|
|
20240111,144600,3194184,796,796,796,796,0
|
|
20240111,144500,3194184,796,796,796,796,0
|
|
20240111,144400,3194184,796,796,796,796,0
|
|
20240111,144300,3194184,796,796,796,796,0
|
|
20240111,144200,3194184,796,796,796,796,0
|
|
20240111,144100,3194184,796,796,796,796,0
|
|
20240111,144000,3194184,796,796,796,796,0
|
|
20240111,143900,3194184,796,796,796,796,0
|
|
20240111,143800,3194184,796,796,796,796,0
|
|
20240111,143700,3194184,796,796,796,796,0
|
|
20240111,143600,3194184,796,796,796,796,0
|
|
20240111,143500,3194184,796,796,796,796,0
|
|
20240111,143400,3194184,796,796,796,796,0
|
|
20240111,143300,3194184,796,796,796,796,0
|
|
20240111,143200,3194184,796,796,796,796,0
|
|
20240111,143100,3194184,796,796,796,796,0
|
|
20240111,143000,3194184,796,796,796,796,0
|
|
20240111,142900,3194184,796,796,796,796,0
|
|
20240111,142800,3194184,796,796,796,796,0
|
|
20240111,142700,3194184,796,796,796,796,0
|
|
20240111,142600,3194184,796,796,796,796,0
|
|
20240111,142500,3194184,796,796,796,796,0
|
|
20240111,142400,3194184,796,796,796,796,0
|
|
20240111,142300,3194184,796,796,796,796,0
|
|
20240111,142200,3194184,796,796,796,796,0
|
|
20240111,142100,3194184,796,796,796,796,0
|
|
20240111,142000,3194184,796,796,796,796,0
|
|
20240111,141900,3194184,796,796,796,796,0
|
|
20240111,141800,3194184,796,796,796,796,0
|
|
20240111,141700,3194184,796,796,796,796,0
|
|
20240111,141600,3194184,796,796,796,796,1
|
|
20240111,141500,3193388,849,849,849,849,0
|
|
20240111,141400,3193388,849,849,849,849,0
|
|
20240111,141300,3193388,849,849,849,849,0
|
|
20240111,141200,3193388,849,849,849,849,0
|
|
20240111,141100,3193388,849,849,849,849,0
|
|
20240111,141000,3193388,849,849,849,849,0
|
|
20240111,140900,3193388,849,849,849,849,0
|
|
20240111,140800,3193388,849,849,849,849,0
|
|
20240111,140700,3193388,849,849,849,849,0
|
|
20240111,140600,3193388,849,849,849,849,0
|
|
20240111,140500,3193388,849,849,849,849,1
|
|
20240111,140400,3192539,796,796,796,796,0
|
|
20240111,140300,3192539,796,796,796,796,0
|
|
20240111,140200,3192539,796,796,796,796,0
|
|
20240111,140100,3192539,796,796,796,796,0
|
|
20240111,140000,3192539,796,796,796,796,0
|
|
20240111,135900,3192539,796,796,796,796,0
|
|
20240111,135800,3192539,796,796,796,796,0
|
|
20240111,135700,3192539,796,796,796,796,0
|
|
20240111,135600,3192539,796,815,815,796,2
|
|
20240111,135500,3190928,815,815,815,815,0
|
|
20240111,135400,3190928,815,815,815,815,0
|
|
20240111,135300,3190928,815,815,815,815,0
|
|
20240111,135200,3190928,815,815,815,815,0
|
|
20240111,135100,3190928,815,815,815,815,0
|
|
20240111,135000,3190928,815,815,815,815,0
|
|
20240111,134900,3190928,815,815,815,815,0
|
|
20240111,134800,3190928,815,815,815,815,2899
|
|
20240111,134700,828243,815,815,815,815,595
|
|
20240111,134600,343318,815,815,815,815,0
|
|
20240111,134500,343318,815,815,815,815,0
|
|
20240111,134400,343318,815,815,815,815,0
|
|
20240111,134300,343318,815,815,815,815,0
|
|
20240111,134200,343318,815,815,815,815,2
|
|
20240111,134100,341688,796,796,796,796,0
|
|
20240111,134000,341688,796,796,796,796,0
|
|
20240111,133900,341688,796,796,796,796,0
|
|
20240111,133800,341688,796,796,796,796,0
|
|
20240111,133700,341688,796,796,796,796,0
|
|
20240111,133600,341688,796,796,796,796,0
|
|
20240111,133500,341688,796,796,796,796,0
|
|
20240111,133400,341688,796,796,796,796,0
|
|
20240111,133300,341688,796,796,796,796,0
|
|
20240111,133200,341688,796,796,796,796,0
|
|
20240111,133100,341688,796,796,796,796,0
|
|
20240111,133000,341688,796,796,796,796,1
|
|
20240111,132900,340892,815,815,815,815,0
|
|
20240111,132800,340892,815,815,815,815,0
|
|
20240111,132700,340892,815,815,815,815,0
|
|
20240111,132600,340892,815,815,815,815,0
|
|
20240111,132500,340892,815,815,815,815,0
|
|
20240111,132400,340892,815,815,815,815,0
|
|
20240111,132300,340892,815,815,815,815,0
|
|
20240111,132200,340892,815,815,815,815,1
|
|
20240111,132100,340077,796,796,796,796,0
|
|
20240111,132000,340077,796,796,796,796,0
|
|
20240111,131900,340077,796,796,796,796,0
|
|
20240111,131800,340077,796,796,796,796,0
|
|
20240111,131700,340077,796,796,796,796,0
|
|
20240111,131600,340077,796,796,796,796,0
|
|
20240111,131500,340077,796,796,796,796,0
|
|
20240111,131400,340077,796,796,796,796,0
|
|
20240111,131300,340077,796,796,796,796,0
|
|
20240111,131200,340077,796,796,796,796,0
|
|
20240111,131100,340077,796,796,796,796,0
|
|
20240111,131000,340077,796,796,796,796,0
|
|
20240111,130900,340077,796,796,796,796,1
|
|
20240111,130800,339281,815,815,815,815,0
|
|
20240111,130700,339281,815,815,815,815,0
|
|
20240111,130600,339281,815,815,815,815,0
|
|
20240111,130500,339281,815,815,815,815,0
|
|
20240111,130400,339281,815,815,815,815,0
|
|
20240111,130300,339281,815,815,815,815,0
|
|
20240111,130200,339281,815,815,815,815,0
|
|
20240111,130100,339281,815,815,815,815,0
|
|
20240111,130000,339281,815,815,815,815,0
|
|
20240111,125900,339281,815,815,815,815,0
|
|
20240111,125800,339281,815,815,815,815,0
|
|
20240111,125700,339281,815,815,815,815,0
|
|
20240111,125600,339281,815,815,815,815,0
|
|
20240111,125500,339281,815,815,815,815,0
|
|
20240111,125400,339281,815,815,815,815,0
|
|
20240111,125300,339281,815,815,815,815,0
|
|
20240111,125200,339281,815,815,815,815,0
|
|
20240111,125100,339281,815,815,815,815,0
|
|
20240111,125000,339281,815,815,815,815,0
|
|
20240111,124900,339281,815,815,815,815,0
|
|
20240111,124800,339281,815,815,815,815,0
|
|
20240111,124700,339281,815,815,815,815,1
|
|
20240111,124600,338466,794,794,794,794,0
|
|
20240111,124500,338466,794,794,794,794,0
|
|
20240111,124400,338466,794,794,794,794,0
|
|
20240111,124300,338466,794,794,794,794,0
|
|
20240111,124200,338466,794,794,794,794,0
|
|
20240111,124100,338466,794,794,794,794,0
|
|
20240111,124000,338466,794,794,794,794,0
|
|
20240111,123900,338466,794,794,794,794,0
|
|
20240111,123800,338466,794,794,794,794,0
|
|
20240111,123700,338466,794,794,794,794,0
|
|
20240111,123600,338466,794,794,794,794,0
|
|
20240111,123500,338466,794,794,794,794,0
|
|
20240111,123400,338466,794,794,794,794,0
|
|
20240111,123300,338466,794,794,794,794,0
|
|
20240111,123200,338466,794,794,794,794,0
|
|
20240111,123100,338466,794,794,794,794,0
|
|
20240111,123000,338466,794,794,794,794,0
|
|
20240111,122900,338466,794,794,794,794,0
|
|
20240111,122800,338466,794,794,794,794,0
|
|
20240111,122700,338466,794,794,794,794,0
|
|
20240111,122600,338466,794,794,794,794,0
|
|
20240111,122500,338466,794,794,794,794,0
|
|
20240111,122400,338466,794,794,794,794,0
|
|
20240111,122300,338466,794,794,794,794,0
|
|
20240111,122200,338466,794,794,794,794,0
|
|
20240111,122100,338466,794,794,794,794,0
|
|
20240111,122000,338466,794,794,794,794,0
|
|
20240111,121900,338466,794,794,794,794,0
|
|
20240111,121800,338466,794,794,794,794,0
|
|
20240111,121700,338466,794,794,794,794,0
|
|
20240111,121600,338466,794,794,794,794,0
|
|
20240111,121500,338466,794,794,794,794,0
|
|
20240111,121400,338466,794,794,794,794,0
|
|
20240111,121300,338466,794,794,794,794,0
|
|
20240111,121200,338466,794,794,794,794,0
|
|
20240111,121100,338466,794,794,794,794,0
|
|
20240111,121000,338466,794,794,794,794,0
|
|
20240111,120900,338466,794,794,794,794,1
|
|
20240111,120800,337672,850,850,850,850,1
|
|
20240111,120700,336822,794,794,794,794,0
|
|
20240111,120600,336822,794,794,794,794,0
|
|
20240111,120500,336822,794,794,794,794,0
|
|
20240111,120400,336822,794,794,794,794,0
|
|
20240111,120300,336822,794,794,794,794,0
|
|
20240111,120200,336822,794,794,794,794,0
|
|
20240111,120100,336822,794,794,794,794,0
|
|
20240111,120000,336822,794,794,794,794,0
|
|
20240111,115900,336822,794,794,794,794,0
|
|
20240111,115800,336822,794,794,794,794,0
|
|
20240111,115700,336822,794,794,794,794,0
|
|
20240111,115600,336822,794,794,794,794,1
|
|
20240111,115500,336028,880,880,880,880,0
|
|
20240111,115400,336028,880,880,880,880,0
|
|
20240111,115300,336028,880,880,880,880,0
|
|
20240111,115200,336028,880,880,880,880,0
|
|
20240111,115100,336028,880,880,880,880,0
|
|
20240111,115000,336028,880,880,880,880,0
|
|
20240111,114900,336028,880,880,880,880,0
|
|
20240111,114800,336028,880,880,880,880,0
|
|
20240111,114700,336028,880,880,880,880,0
|
|
20240111,114600,336028,880,880,880,880,0
|
|
20240111,114500,336028,880,880,880,880,0
|
|
20240111,114400,336028,880,880,880,880,0
|
|
20240111,114300,336028,880,880,880,880,0
|
|
20240111,114200,336028,880,880,880,880,0
|
|
20240111,114100,336028,880,880,880,880,0
|
|
20240111,114000,336028,880,880,880,880,0
|
|
20240111,113900,336028,880,880,880,880,0
|
|
20240111,113800,336028,880,880,880,880,0
|
|
20240111,113700,336028,880,880,880,880,0
|
|
20240111,113600,336028,880,880,880,880,0
|
|
20240111,113500,336028,880,880,880,880,0
|
|
20240111,113400,336028,880,880,880,880,0
|
|
20240111,113300,336028,880,880,880,880,0
|
|
20240111,113200,336028,880,880,880,880,0
|
|
20240111,113100,336028,880,880,880,880,0
|
|
20240111,113000,336028,880,880,880,880,0
|
|
20240111,112900,336028,880,880,880,880,0
|
|
20240111,112800,336028,880,880,880,880,0
|
|
20240111,112700,336028,880,880,880,880,0
|
|
20240111,112600,336028,880,880,880,880,0
|
|
20240111,112500,336028,880,880,880,880,0
|
|
20240111,112400,336028,880,880,880,880,0
|
|
20240111,112300,336028,880,794,880,794,2
|
|
20240111,112200,334354,794,794,794,794,0
|
|
20240111,112100,334354,794,794,794,794,0
|
|
20240111,112000,334354,794,794,794,794,0
|
|
20240111,111900,334354,794,794,794,794,0
|
|
20240111,111800,334354,794,794,794,794,1
|
|
20240111,111700,333560,880,880,880,880,0
|
|
20240111,111600,333560,880,880,880,880,0
|
|
20240111,111500,333560,880,880,880,880,0
|
|
20240111,111400,333560,880,880,880,880,0
|
|
20240111,111300,333560,880,880,880,880,0
|
|
20240111,111200,333560,880,880,880,880,0
|
|
20240111,111100,333560,880,880,880,880,0
|
|
20240111,111000,333560,880,880,880,880,0
|
|
20240111,110900,333560,880,880,880,880,0
|
|
20240111,110800,333560,880,880,880,880,0
|
|
20240111,110700,333560,880,880,880,880,0
|
|
20240111,110600,333560,880,880,880,880,0
|
|
20240111,110500,333560,880,880,880,880,0
|
|
20240111,110400,333560,880,880,880,880,0
|
|
20240111,110300,333560,880,880,880,880,0
|
|
20240111,110200,333560,880,880,880,880,0
|
|
20240111,110100,333560,880,880,880,880,0
|
|
20240111,110000,333560,880,880,880,880,0
|
|
20240111,105900,333560,880,880,880,880,0
|
|
20240111,105800,333560,880,880,880,880,0
|
|
20240111,105700,333560,880,880,880,880,0
|
|
20240111,105600,333560,880,880,880,880,0
|
|
20240111,105500,333560,880,880,880,880,0
|
|
20240111,105400,333560,880,880,880,880,0
|
|
20240111,105300,333560,880,880,880,880,0
|
|
20240111,105200,333560,880,880,880,880,0
|
|
20240111,105100,333560,880,880,880,880,0
|
|
20240111,105000,333560,880,880,880,880,0
|
|
20240111,104900,333560,880,880,880,880,0
|
|
20240111,104800,333560,880,880,880,880,0
|
|
20240111,104700,333560,880,880,880,880,1
|
|
20240111,104600,332680,793,793,793,793,0
|
|
20240111,104500,332680,793,793,793,793,0
|
|
20240111,104400,332680,793,793,793,793,1
|
|
20240111,104300,331887,880,880,880,880,0
|
|
20240111,104200,331887,880,880,880,880,0
|
|
20240111,104100,331887,880,880,880,880,0
|
|
20240111,104000,331887,880,880,880,880,0
|
|
20240111,103900,331887,880,880,880,880,0
|
|
20240111,103800,331887,880,880,880,880,0
|
|
20240111,103700,331887,880,880,880,880,0
|
|
20240111,103600,331887,880,880,880,880,1
|
|
20240111,103500,331007,793,793,793,793,0
|
|
20240111,103400,331007,793,793,793,793,0
|
|
20240111,103300,331007,793,793,793,793,0
|
|
20240111,103200,331007,793,793,793,793,0
|
|
20240111,103100,331007,793,793,793,793,0
|
|
20240111,103000,331007,793,793,793,793,0
|
|
20240111,102900,331007,793,793,793,793,0
|
|
20240111,102800,331007,793,793,793,793,0
|
|
20240111,102700,331007,793,793,793,793,0
|
|
20240111,102600,331007,793,793,793,793,0
|
|
20240111,102500,331007,793,793,793,793,0
|
|
20240111,102400,331007,793,793,793,793,0
|
|
20240111,102300,331007,793,793,793,793,0
|
|
20240111,102200,331007,793,793,793,793,0
|
|
20240111,102100,331007,793,793,793,793,0
|
|
20240111,102000,331007,793,793,793,793,0
|
|
20240111,101900,331007,793,793,793,793,0
|
|
20240111,101800,331007,793,793,793,793,0
|
|
20240111,101700,331007,793,793,793,793,1
|
|
20240111,101600,330214,880,880,880,880,1
|
|
20240111,101500,329334,791,791,791,791,0
|
|
20240111,101400,329334,791,791,791,791,0
|
|
20240111,101300,329334,791,791,791,791,0
|
|
20240111,101200,329334,791,791,791,791,1
|
|
20240111,101100,328543,880,880,880,880,0
|
|
20240111,101000,328543,880,880,880,880,0
|
|
20240111,100900,328543,880,880,880,880,0
|
|
20240111,100800,328543,880,880,880,880,0
|
|
20240111,100700,328543,880,880,880,880,0
|
|
20240111,100600,328543,880,880,880,880,1
|
|
20240111,100500,327663,790,790,790,790,0
|
|
20240111,100400,327663,790,790,790,790,0
|
|
20240111,100300,327663,790,790,790,790,0
|
|
20240111,100200,327663,790,790,790,790,0
|
|
20240111,100100,327663,790,790,790,790,0
|
|
20240111,100000,327663,790,790,790,790,0
|
|
20240111,095900,327663,790,790,790,790,0
|
|
20240111,095800,327663,790,790,790,790,0
|
|
20240111,095700,327663,790,790,790,790,0
|
|
20240111,095600,327663,790,791,791,790,411
|
|
20240111,095500,2624,900,900,900,900,0
|
|
20240111,095400,2624,900,900,900,900,0
|
|
20240111,095300,2624,900,900,900,900,0
|
|
20240111,095200,2624,900,900,900,900,0
|
|
20240111,095100,2624,900,900,900,900,1
|
|
20240111,095000,1724,788,788,788,788,0
|
|
20240111,094900,1724,788,788,788,788,0
|
|
20240111,094800,1724,788,788,788,788,0
|
|
20240111,094700,1724,788,788,788,788,0
|
|
20240111,094600,1724,788,788,788,788,0
|
|
20240111,094500,1724,788,788,788,788,0
|
|
20240111,094400,1724,788,788,788,788,0
|
|
20240111,094300,1724,788,788,788,788,0
|
|
20240111,094200,1724,788,788,788,788,0
|
|
20240111,094100,1724,788,788,788,788,0
|
|
20240111,094000,1724,788,788,788,788,0
|
|
20240111,093900,1724,788,788,788,788,0
|
|
20240111,093800,1724,788,788,788,788,0
|
|
20240111,093700,1724,788,788,788,788,0
|
|
20240111,093600,1724,788,788,788,788,0
|
|
20240111,093500,1724,788,788,788,788,0
|
|
20240111,093400,1724,788,788,788,788,0
|
|
20240111,093300,1724,788,788,788,788,0
|
|
20240111,093200,1724,788,788,788,788,0
|
|
20240111,093100,1724,788,788,788,788,0
|
|
20240111,093000,1724,788,788,788,788,0
|
|
20240111,092900,1724,788,788,788,788,1
|
|
20240111,092800,936,936,936,936,936,0
|
|
20240111,092700,936,936,936,936,936,0
|
|
20240111,092600,936,936,936,936,936,0
|
|
20240111,092500,936,936,936,936,936,0
|
|
20240111,092400,936,936,936,936,936,0
|
|
20240111,092300,936,936,936,936,936,0
|
|
20240111,092200,936,936,936,936,936,0
|
|
20240111,092100,936,936,936,936,936,0
|
|
20240111,092000,936,936,936,936,936,0
|
|
20240111,091900,936,936,936,936,936,0
|
|
20240111,091800,936,936,936,936,936,0
|
|
20240111,091700,936,936,936,936,936,0
|
|
20240111,091600,936,936,936,936,936,0
|
|
20240111,091500,936,936,936,936,936,0
|
|
20240111,091400,936,936,936,936,936,0
|
|
20240111,091300,936,936,936,936,936,0
|
|
20240111,091200,936,936,936,936,936,0
|
|
20240111,091100,936,936,936,936,936,0
|
|
20240111,091000,936,936,936,936,936,0
|
|
20240111,090900,936,936,936,936,936,0
|
|
20240111,090800,936,936,936,936,936,0
|
|
20240111,090700,936,936,936,936,936,0
|
|
20240111,090600,936,936,936,936,936,0
|
|
20240111,090500,936,936,936,936,936,0
|
|
20240111,090400,936,936,936,936,936,0
|
|
20240111,090300,936,936,936,936,936,1
|
|
20240111,090200,0,815,815,815,815,0
|
|
20240111,090100,0,815,815,815,815,0
|
|
20240111,090000,0,815,815,815,815,0
|