680 lines
28 KiB
CSV
680 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,201700,2398368,959,959,959,959,1
|
|
20240116,201600,2398368,959,959,959,959,0
|
|
20240116,201500,2398368,959,959,959,959,0
|
|
20240116,201400,2398368,959,959,959,959,0
|
|
20240116,201300,2398368,959,959,959,959,0
|
|
20240116,201200,2398368,959,959,959,959,0
|
|
20240116,201100,2398368,959,959,959,959,0
|
|
20240116,201000,2398368,959,959,959,959,0
|
|
20240116,200900,2398368,959,959,959,959,0
|
|
20240116,200800,2398368,959,959,959,959,0
|
|
20240116,200700,2398368,959,959,959,959,0
|
|
20240116,200600,2398368,959,959,959,959,0
|
|
20240116,200500,2398368,959,959,959,959,0
|
|
20240116,200400,2398368,959,959,959,959,0
|
|
20240116,200300,2398368,959,959,959,959,0
|
|
20240116,200200,2398368,959,959,959,959,0
|
|
20240116,200100,2398368,959,959,959,959,0
|
|
20240116,200000,2398368,959,959,959,959,0
|
|
20240116,195900,2398368,959,959,959,959,0
|
|
20240116,195800,2398368,959,959,959,959,0
|
|
20240116,195700,2398368,959,959,959,959,0
|
|
20240116,195600,2398368,959,959,959,959,0
|
|
20240116,195500,2398368,959,959,959,959,0
|
|
20240116,195400,2398368,959,959,959,959,0
|
|
20240116,195300,2398368,959,959,959,959,0
|
|
20240116,195200,2398368,959,959,959,959,0
|
|
20240116,195100,2398368,959,959,959,959,0
|
|
20240116,195000,2398368,959,959,959,959,0
|
|
20240116,194900,2398368,959,959,959,959,0
|
|
20240116,194800,2398368,959,959,959,959,0
|
|
20240116,194700,2398368,959,959,959,959,1
|
|
20240116,194600,2398368,959,959,959,959,0
|
|
20240116,194500,2398368,959,959,959,959,0
|
|
20240116,194400,2398368,959,959,959,959,0
|
|
20240116,194300,2398368,959,959,959,959,0
|
|
20240116,194200,2398368,959,959,959,959,0
|
|
20240116,194100,2398368,959,959,959,959,0
|
|
20240116,194000,2398368,959,959,959,959,0
|
|
20240116,193900,2398368,959,959,959,959,0
|
|
20240116,193800,2398368,959,959,959,959,0
|
|
20240116,193700,2398368,959,959,959,959,0
|
|
20240116,193600,2398368,959,959,959,959,0
|
|
20240116,193500,2398368,959,959,959,959,0
|
|
20240116,193400,2398368,959,959,959,959,0
|
|
20240116,193300,2398368,959,959,959,959,0
|
|
20240116,193200,2398368,959,959,959,959,0
|
|
20240116,193100,2398368,959,959,959,959,0
|
|
20240116,193000,2398368,959,959,959,959,0
|
|
20240116,192900,2398368,959,959,959,959,0
|
|
20240116,192800,2398368,959,959,959,959,0
|
|
20240116,192700,2398368,959,959,959,959,0
|
|
20240116,192600,2398368,959,959,959,959,0
|
|
20240116,192500,2398368,959,959,959,959,0
|
|
20240116,192400,2398368,959,959,959,959,0
|
|
20240116,192300,2398368,959,959,959,959,0
|
|
20240116,192200,2398368,959,959,959,959,0
|
|
20240116,192100,2398368,959,959,959,959,0
|
|
20240116,192000,2398368,959,959,959,959,0
|
|
20240116,191900,2398368,959,959,959,959,0
|
|
20240116,191800,2398368,959,959,959,959,0
|
|
20240116,191700,2398368,959,959,959,959,1
|
|
20240116,191600,2398368,959,959,959,959,0
|
|
20240116,191500,2398368,959,959,959,959,0
|
|
20240116,191400,2398368,959,959,959,959,0
|
|
20240116,191300,2398368,959,959,959,959,0
|
|
20240116,191200,2398368,959,959,959,959,0
|
|
20240116,191100,2398368,959,959,959,959,0
|
|
20240116,191000,2398368,959,959,959,959,0
|
|
20240116,190900,2398368,959,959,959,959,0
|
|
20240116,190800,2398368,959,959,959,959,0
|
|
20240116,190700,2398368,959,959,959,959,0
|
|
20240116,190600,2398368,959,959,959,959,0
|
|
20240116,190500,2398368,959,959,959,959,0
|
|
20240116,190400,2398368,959,959,959,959,0
|
|
20240116,190300,2398368,959,959,959,959,0
|
|
20240116,190200,2398368,959,959,959,959,0
|
|
20240116,190100,2398368,959,959,959,959,0
|
|
20240116,190000,2398368,959,959,959,959,0
|
|
20240116,185900,2398368,959,959,959,959,0
|
|
20240116,185800,2398368,959,959,959,959,0
|
|
20240116,185700,2398368,959,959,959,959,0
|
|
20240116,185600,2398368,959,959,959,959,0
|
|
20240116,185500,2398368,959,959,959,959,0
|
|
20240116,185400,2398368,959,959,959,959,0
|
|
20240116,185300,2398368,959,959,959,959,0
|
|
20240116,185200,2398368,959,959,959,959,0
|
|
20240116,185100,2398368,959,959,959,959,0
|
|
20240116,185000,2398368,959,959,959,959,0
|
|
20240116,184900,2398368,959,959,959,959,0
|
|
20240116,184800,2398368,959,959,959,959,0
|
|
20240116,184700,2398368,959,959,959,959,1
|
|
20240116,184600,2398368,959,959,959,959,0
|
|
20240116,184500,2398368,959,959,959,959,0
|
|
20240116,184400,2398368,959,959,959,959,0
|
|
20240116,184300,2398368,959,959,959,959,0
|
|
20240116,184200,2398368,959,959,959,959,0
|
|
20240116,184100,2398368,959,959,959,959,0
|
|
20240116,184000,2398368,959,959,959,959,0
|
|
20240116,183900,2398368,959,959,959,959,0
|
|
20240116,183800,2398368,959,959,959,959,0
|
|
20240116,183700,2398368,959,959,959,959,0
|
|
20240116,183600,2398368,959,959,959,959,0
|
|
20240116,183500,2398368,959,959,959,959,0
|
|
20240116,183400,2398368,959,959,959,959,0
|
|
20240116,183300,2398368,959,959,959,959,0
|
|
20240116,183200,2398368,959,959,959,959,0
|
|
20240116,183100,2398368,959,959,959,959,0
|
|
20240116,183000,2398368,959,959,959,959,0
|
|
20240116,182900,2398368,959,959,959,959,0
|
|
20240116,182800,2398368,959,959,959,959,0
|
|
20240116,182700,2398368,959,959,959,959,0
|
|
20240116,182600,2398368,959,959,959,959,0
|
|
20240116,182500,2398368,959,959,959,959,0
|
|
20240116,182400,2398368,959,959,959,959,0
|
|
20240116,182300,2398368,959,959,959,959,0
|
|
20240116,182200,2398368,959,959,959,959,0
|
|
20240116,182100,2398368,959,959,959,959,0
|
|
20240116,182000,2398368,959,959,959,959,0
|
|
20240116,181900,2398368,959,959,959,959,0
|
|
20240116,181800,2398368,959,959,959,959,0
|
|
20240116,181700,2398368,959,959,959,959,1
|
|
20240116,181600,2398368,959,959,959,959,0
|
|
20240116,181500,2398368,959,959,959,959,0
|
|
20240116,181400,2398368,959,959,959,959,0
|
|
20240116,181300,2398368,959,959,959,959,0
|
|
20240116,181200,2398368,959,959,959,959,0
|
|
20240116,181100,2398368,959,959,959,959,0
|
|
20240116,181000,2398368,959,959,959,959,0
|
|
20240116,180900,2398368,959,959,959,959,0
|
|
20240116,180800,2398368,959,959,959,959,0
|
|
20240116,180700,2398368,959,959,959,959,0
|
|
20240116,180600,2398368,959,959,959,959,0
|
|
20240116,180500,2398368,959,959,959,959,0
|
|
20240116,180400,2398368,959,959,959,959,0
|
|
20240116,180300,2398368,959,959,959,959,0
|
|
20240116,180200,2398368,959,959,959,959,0
|
|
20240116,180100,2398368,959,959,959,959,0
|
|
20240116,180000,2398368,959,959,959,959,0
|
|
20240116,175900,2398368,959,959,959,959,0
|
|
20240116,175800,2398368,959,959,959,959,0
|
|
20240116,175700,2398368,959,959,959,959,0
|
|
20240116,175600,2398368,959,959,959,959,0
|
|
20240116,175500,2398368,959,959,959,959,0
|
|
20240116,175400,2398368,959,959,959,959,0
|
|
20240116,175300,2398368,959,959,959,959,0
|
|
20240116,175200,2398368,959,959,959,959,0
|
|
20240116,175100,2398368,959,959,959,959,0
|
|
20240116,175000,2398368,959,959,959,959,0
|
|
20240116,174900,2398368,959,959,959,959,0
|
|
20240116,174800,2398368,959,959,959,959,0
|
|
20240116,174700,2398368,959,959,959,959,1
|
|
20240116,174600,2398368,959,959,959,959,0
|
|
20240116,174500,2398368,959,959,959,959,0
|
|
20240116,174400,2398368,959,959,959,959,0
|
|
20240116,174300,2398368,959,959,959,959,0
|
|
20240116,174200,2398368,959,959,959,959,0
|
|
20240116,174100,2398368,959,959,959,959,0
|
|
20240116,174000,2398368,959,959,959,959,0
|
|
20240116,173900,2398368,959,959,959,959,0
|
|
20240116,173800,2398368,959,959,959,959,0
|
|
20240116,173700,2398368,959,959,959,959,0
|
|
20240116,173600,2398368,959,959,959,959,0
|
|
20240116,173500,2398368,959,959,959,959,0
|
|
20240116,173400,2398368,959,959,959,959,0
|
|
20240116,173300,2398368,959,959,959,959,0
|
|
20240116,173200,2398368,959,959,959,959,0
|
|
20240116,173100,2398368,959,959,959,959,0
|
|
20240116,173000,2398368,959,959,959,959,0
|
|
20240116,172900,2398368,959,959,959,959,0
|
|
20240116,172800,2398368,959,959,959,959,0
|
|
20240116,172700,2398368,959,959,959,959,0
|
|
20240116,172600,2398368,959,959,959,959,0
|
|
20240116,172500,2398368,959,959,959,959,0
|
|
20240116,172400,2398368,959,959,959,959,0
|
|
20240116,172300,2398368,959,959,959,959,0
|
|
20240116,172200,2398368,959,959,959,959,0
|
|
20240116,172100,2398368,959,959,959,959,0
|
|
20240116,172000,2398368,959,959,959,959,0
|
|
20240116,171900,2398368,959,959,959,959,0
|
|
20240116,171800,2398368,959,959,959,959,0
|
|
20240116,171700,2398368,959,959,959,959,1
|
|
20240116,171600,2398368,959,959,959,959,0
|
|
20240116,171500,2398368,959,959,959,959,0
|
|
20240116,171400,2398368,959,959,959,959,0
|
|
20240116,171300,2398368,959,959,959,959,0
|
|
20240116,171200,2398368,959,959,959,959,0
|
|
20240116,171100,2398368,959,959,959,959,0
|
|
20240116,171000,2398368,959,959,959,959,0
|
|
20240116,170900,2398368,959,959,959,959,0
|
|
20240116,170800,2398368,959,959,959,959,0
|
|
20240116,170700,2398368,959,959,959,959,0
|
|
20240116,170600,2398368,959,959,959,959,0
|
|
20240116,170500,2398368,959,959,959,959,0
|
|
20240116,170400,2398368,959,959,959,959,0
|
|
20240116,170300,2398368,959,959,959,959,0
|
|
20240116,170200,2398368,959,959,959,959,0
|
|
20240116,170100,2398368,959,959,959,959,0
|
|
20240116,170000,2398368,959,959,959,959,0
|
|
20240116,165900,2398368,959,959,959,959,0
|
|
20240116,165800,2398368,959,959,959,959,0
|
|
20240116,165700,2398368,959,959,959,959,0
|
|
20240116,165600,2398368,959,959,959,959,0
|
|
20240116,165500,2398368,959,959,959,959,0
|
|
20240116,165400,2398368,959,959,959,959,0
|
|
20240116,165300,2398368,959,959,959,959,0
|
|
20240116,165200,2398368,959,959,959,959,0
|
|
20240116,165100,2398368,959,959,959,959,0
|
|
20240116,165000,2398368,959,959,959,959,0
|
|
20240116,164900,2398368,959,959,959,959,0
|
|
20240116,164800,2398368,959,959,959,959,0
|
|
20240116,164700,2398368,959,959,959,959,1
|
|
20240116,164600,2398368,959,959,959,959,0
|
|
20240116,164500,2398368,959,959,959,959,0
|
|
20240116,164400,2398368,959,959,959,959,0
|
|
20240116,164300,2398368,959,959,959,959,0
|
|
20240116,164200,2398368,959,959,959,959,0
|
|
20240116,164100,2398368,959,959,959,959,0
|
|
20240116,164000,2398368,959,959,959,959,0
|
|
20240116,163900,2398368,959,959,959,959,0
|
|
20240116,163800,2398368,959,959,959,959,0
|
|
20240116,163700,2398368,959,959,959,959,0
|
|
20240116,163600,2398368,959,959,959,959,0
|
|
20240116,163500,2398368,959,959,959,959,0
|
|
20240116,163400,2398368,959,959,959,959,0
|
|
20240116,163300,2398368,959,959,959,959,0
|
|
20240116,163200,2398368,959,959,959,959,0
|
|
20240116,163100,2398368,959,959,959,959,0
|
|
20240116,163000,2398368,959,959,959,959,0
|
|
20240116,162900,2398368,959,959,959,959,0
|
|
20240116,162800,2398368,959,959,959,959,0
|
|
20240116,162700,2398368,959,959,959,959,0
|
|
20240116,162600,2398368,959,959,959,959,0
|
|
20240116,162500,2398368,959,959,959,959,0
|
|
20240116,162400,2398368,959,959,959,959,0
|
|
20240116,162300,2398368,959,959,959,959,0
|
|
20240116,162200,2398368,959,959,959,959,0
|
|
20240116,162100,2398368,959,959,959,959,0
|
|
20240116,162000,2398368,959,959,959,959,0
|
|
20240116,161900,2398368,959,959,959,959,0
|
|
20240116,161800,2398368,959,959,959,959,0
|
|
20240116,161700,2398368,959,959,959,959,1
|
|
20240116,161600,2398368,959,959,959,959,0
|
|
20240116,161500,2398368,959,959,959,959,0
|
|
20240116,161400,2398368,959,959,959,959,0
|
|
20240116,161300,2398368,959,959,959,959,0
|
|
20240116,161200,2398368,959,959,959,959,0
|
|
20240116,161100,2398368,959,959,959,959,0
|
|
20240116,161000,2398368,959,959,959,959,0
|
|
20240116,160900,2398368,959,959,959,959,0
|
|
20240116,160800,2398368,959,959,959,959,0
|
|
20240116,160700,2398368,959,959,959,959,0
|
|
20240116,160600,2398368,959,959,959,959,0
|
|
20240116,160500,2398368,959,959,959,959,0
|
|
20240116,160400,2398368,959,959,959,959,0
|
|
20240116,160300,2398368,959,959,959,959,0
|
|
20240116,160200,2398368,959,959,959,959,0
|
|
20240116,160100,2398368,959,959,959,959,0
|
|
20240116,160000,2398368,959,959,959,959,0
|
|
20240116,155900,2398368,959,959,959,959,0
|
|
20240116,155800,2398368,959,959,959,959,0
|
|
20240116,155700,2398368,959,959,959,959,0
|
|
20240116,155600,2398368,959,959,959,959,0
|
|
20240116,155500,2398368,959,959,959,959,0
|
|
20240116,155400,2398368,959,959,959,959,0
|
|
20240116,155300,2398368,959,959,959,959,0
|
|
20240116,155200,2398368,959,959,959,959,0
|
|
20240116,155100,2398368,959,959,959,959,0
|
|
20240116,155000,2398368,959,959,959,959,0
|
|
20240116,154900,2398368,959,959,959,959,0
|
|
20240116,154800,2398368,959,959,959,959,0
|
|
20240116,154700,2398368,959,959,959,959,1
|
|
20240116,154600,2398368,959,959,959,959,0
|
|
20240116,154500,2398368,959,959,959,959,0
|
|
20240116,154400,2398368,959,959,959,959,0
|
|
20240116,154300,2398368,959,959,959,959,0
|
|
20240116,154200,2398368,959,959,959,959,0
|
|
20240116,154100,2398368,959,959,959,959,0
|
|
20240116,154000,2398368,959,959,959,959,0
|
|
20240116,153900,2398368,959,959,959,959,0
|
|
20240116,153800,2398368,959,959,959,959,0
|
|
20240116,153700,2398368,959,959,959,959,0
|
|
20240116,153600,2398368,959,959,959,959,0
|
|
20240116,153500,2398368,959,959,959,959,0
|
|
20240116,153400,2398368,959,959,959,959,0
|
|
20240116,153300,2398368,959,959,959,959,0
|
|
20240116,153200,2398368,959,959,959,959,0
|
|
20240116,153100,2398368,959,959,959,959,0
|
|
20240116,153000,2398368,959,959,959,959,1
|
|
20240116,152900,2397409,960,960,960,960,0
|
|
20240116,152800,2397409,960,960,960,960,0
|
|
20240116,152700,2397409,960,960,960,960,0
|
|
20240116,152600,2397409,960,960,960,960,0
|
|
20240116,152500,2397409,960,960,960,960,0
|
|
20240116,152400,2397409,960,960,960,960,0
|
|
20240116,152300,2397409,960,960,960,960,0
|
|
20240116,152200,2397409,960,960,960,960,0
|
|
20240116,152100,2397409,960,960,960,960,0
|
|
20240116,152000,2397409,960,960,960,960,0
|
|
20240116,151900,2397409,960,960,960,960,0
|
|
20240116,151800,2397409,960,960,960,960,0
|
|
20240116,151700,2397409,960,960,960,960,0
|
|
20240116,151600,2397409,960,960,960,960,0
|
|
20240116,151500,2397409,960,960,960,960,0
|
|
20240116,151400,2397409,960,960,960,960,0
|
|
20240116,151300,2397409,960,960,960,960,0
|
|
20240116,151200,2397409,960,960,960,960,0
|
|
20240116,151100,2397409,960,960,960,960,0
|
|
20240116,151000,2397409,960,960,960,960,0
|
|
20240116,150900,2397409,960,960,960,960,0
|
|
20240116,150800,2397409,960,960,960,960,0
|
|
20240116,150700,2397409,960,960,960,960,0
|
|
20240116,150600,2397409,960,960,960,960,0
|
|
20240116,150500,2397409,960,960,960,960,0
|
|
20240116,150400,2397409,960,960,960,960,0
|
|
20240116,150300,2397409,960,960,960,960,0
|
|
20240116,150200,2397409,960,960,960,960,0
|
|
20240116,150100,2397409,960,960,960,960,0
|
|
20240116,150000,2397409,960,960,960,960,0
|
|
20240116,145900,2397409,960,960,960,960,0
|
|
20240116,145800,2397409,960,960,960,960,0
|
|
20240116,145700,2397409,960,960,960,960,0
|
|
20240116,145600,2397409,960,960,960,960,0
|
|
20240116,145500,2397409,960,960,960,960,0
|
|
20240116,145400,2397409,960,960,960,960,0
|
|
20240116,145300,2397409,960,960,960,960,0
|
|
20240116,145200,2397409,960,960,960,960,0
|
|
20240116,145100,2397409,960,960,960,960,0
|
|
20240116,145000,2397409,960,960,960,960,0
|
|
20240116,144900,2397409,960,960,960,960,0
|
|
20240116,144800,2397409,960,960,960,960,0
|
|
20240116,144700,2397409,960,960,960,960,0
|
|
20240116,144600,2397409,960,960,960,960,0
|
|
20240116,144500,2397409,960,960,960,960,0
|
|
20240116,144400,2397409,960,960,960,960,0
|
|
20240116,144300,2397409,960,960,960,960,0
|
|
20240116,144200,2397409,960,960,960,960,0
|
|
20240116,144100,2397409,960,960,960,960,1
|
|
20240116,144000,2396449,795,795,795,795,0
|
|
20240116,143900,2396449,795,795,795,795,0
|
|
20240116,143800,2396449,795,795,795,795,0
|
|
20240116,143700,2396449,795,795,795,795,0
|
|
20240116,143600,2396449,795,795,795,795,0
|
|
20240116,143500,2396449,795,795,795,795,0
|
|
20240116,143400,2396449,795,795,795,795,0
|
|
20240116,143300,2396449,795,795,795,795,0
|
|
20240116,143200,2396449,795,795,795,795,0
|
|
20240116,143100,2396449,795,795,795,795,0
|
|
20240116,143000,2396449,795,795,795,795,0
|
|
20240116,142900,2396449,795,795,795,795,0
|
|
20240116,142800,2396449,795,795,795,795,1
|
|
20240116,142700,2395654,960,960,960,960,0
|
|
20240116,142600,2395654,960,960,960,960,0
|
|
20240116,142500,2395654,960,960,960,960,0
|
|
20240116,142400,2395654,960,960,960,960,0
|
|
20240116,142300,2395654,960,960,960,960,0
|
|
20240116,142200,2395654,960,960,960,960,0
|
|
20240116,142100,2395654,960,960,960,960,0
|
|
20240116,142000,2395654,960,960,960,960,0
|
|
20240116,141900,2395654,960,960,960,960,0
|
|
20240116,141800,2395654,960,960,960,960,0
|
|
20240116,141700,2395654,960,960,960,960,0
|
|
20240116,141600,2395654,960,960,960,960,0
|
|
20240116,141500,2395654,960,960,960,960,0
|
|
20240116,141400,2395654,960,960,960,960,0
|
|
20240116,141300,2395654,960,960,960,960,0
|
|
20240116,141200,2395654,960,960,960,960,0
|
|
20240116,141100,2395654,960,960,960,960,0
|
|
20240116,141000,2395654,960,960,960,960,0
|
|
20240116,140900,2395654,960,960,960,960,0
|
|
20240116,140800,2395654,960,960,960,960,1
|
|
20240116,140700,2394694,795,795,795,795,0
|
|
20240116,140600,2394694,795,795,795,795,0
|
|
20240116,140500,2394694,795,795,795,795,0
|
|
20240116,140400,2394694,795,795,795,795,0
|
|
20240116,140300,2394694,795,795,795,795,0
|
|
20240116,140200,2394694,795,795,795,795,0
|
|
20240116,140100,2394694,795,795,795,795,0
|
|
20240116,140000,2394694,795,795,795,795,0
|
|
20240116,135900,2394694,795,795,795,795,0
|
|
20240116,135800,2394694,795,795,795,795,0
|
|
20240116,135700,2394694,795,795,795,795,0
|
|
20240116,135600,2394694,795,795,795,795,0
|
|
20240116,135500,2394694,795,795,795,795,0
|
|
20240116,135400,2394694,795,795,795,795,0
|
|
20240116,135300,2394694,795,795,795,795,0
|
|
20240116,135200,2394694,795,795,795,795,1
|
|
20240116,135100,2393899,963,963,963,963,0
|
|
20240116,135000,2393899,963,963,963,963,0
|
|
20240116,134900,2393899,963,963,963,963,0
|
|
20240116,134800,2393899,963,963,963,963,0
|
|
20240116,134700,2393899,963,963,963,963,0
|
|
20240116,134600,2393899,963,963,963,963,0
|
|
20240116,134500,2393899,963,963,963,963,0
|
|
20240116,134400,2393899,963,963,963,963,0
|
|
20240116,134300,2393899,963,963,963,963,0
|
|
20240116,134200,2393899,963,963,963,963,0
|
|
20240116,134100,2393899,963,963,963,963,0
|
|
20240116,134000,2393899,963,963,963,963,0
|
|
20240116,133900,2393899,963,963,963,963,0
|
|
20240116,133800,2393899,963,963,963,963,0
|
|
20240116,133700,2393899,963,963,963,963,0
|
|
20240116,133600,2393899,963,963,963,963,0
|
|
20240116,133500,2393899,963,963,963,963,0
|
|
20240116,133400,2393899,963,963,963,963,0
|
|
20240116,133300,2393899,963,963,963,963,0
|
|
20240116,133200,2393899,963,963,963,963,0
|
|
20240116,133100,2393899,963,963,963,963,0
|
|
20240116,133000,2393899,963,963,963,963,0
|
|
20240116,132900,2393899,963,963,963,963,0
|
|
20240116,132800,2393899,963,963,963,963,1
|
|
20240116,132700,2392936,791,791,791,791,0
|
|
20240116,132600,2392936,791,791,791,791,0
|
|
20240116,132500,2392936,791,791,791,791,0
|
|
20240116,132400,2392936,791,791,791,791,0
|
|
20240116,132300,2392936,791,791,791,791,0
|
|
20240116,132200,2392936,791,791,791,791,0
|
|
20240116,132100,2392936,791,791,791,791,0
|
|
20240116,132000,2392936,791,791,791,791,0
|
|
20240116,131900,2392936,791,791,791,791,0
|
|
20240116,131800,2392936,791,791,791,791,0
|
|
20240116,131700,2392936,791,791,791,791,0
|
|
20240116,131600,2392936,791,791,791,791,0
|
|
20240116,131500,2392936,791,791,791,791,0
|
|
20240116,131400,2392936,791,791,791,791,0
|
|
20240116,131300,2392936,791,791,791,791,0
|
|
20240116,131200,2392936,791,791,791,791,0
|
|
20240116,131100,2392936,791,791,791,791,0
|
|
20240116,131000,2392936,791,791,791,791,0
|
|
20240116,130900,2392936,791,791,791,791,0
|
|
20240116,130800,2392936,791,791,791,791,0
|
|
20240116,130700,2392936,791,791,791,791,0
|
|
20240116,130600,2392936,791,791,791,791,0
|
|
20240116,130500,2392936,791,791,791,791,0
|
|
20240116,130400,2392936,791,791,791,791,0
|
|
20240116,130300,2392936,791,791,791,791,0
|
|
20240116,130200,2392936,791,791,791,791,0
|
|
20240116,130100,2392936,791,791,791,791,0
|
|
20240116,130000,2392936,791,791,791,791,0
|
|
20240116,125900,2392936,791,791,791,791,0
|
|
20240116,125800,2392936,791,791,791,791,0
|
|
20240116,125700,2392936,791,791,791,791,0
|
|
20240116,125600,2392936,791,791,791,791,0
|
|
20240116,125500,2392936,791,791,791,791,0
|
|
20240116,125400,2392936,791,791,791,791,0
|
|
20240116,125300,2392936,791,791,791,791,0
|
|
20240116,125200,2392936,791,791,791,791,0
|
|
20240116,125100,2392936,791,791,791,791,0
|
|
20240116,125000,2392936,791,791,791,791,1
|
|
20240116,124900,2392145,967,967,967,967,0
|
|
20240116,124800,2392145,967,967,967,967,0
|
|
20240116,124700,2392145,967,967,967,967,0
|
|
20240116,124600,2392145,967,967,967,967,0
|
|
20240116,124500,2392145,967,967,967,967,0
|
|
20240116,124400,2392145,967,967,967,967,0
|
|
20240116,124300,2392145,967,967,967,967,0
|
|
20240116,124200,2392145,967,967,967,967,0
|
|
20240116,124100,2392145,967,967,967,967,0
|
|
20240116,124000,2392145,967,967,967,967,0
|
|
20240116,123900,2392145,967,967,967,967,0
|
|
20240116,123800,2392145,967,967,967,967,0
|
|
20240116,123700,2392145,967,967,967,967,0
|
|
20240116,123600,2392145,967,967,967,967,0
|
|
20240116,123500,2392145,967,967,967,967,0
|
|
20240116,123400,2392145,967,967,967,967,0
|
|
20240116,123300,2392145,967,967,967,967,0
|
|
20240116,123200,2392145,967,967,967,967,0
|
|
20240116,123100,2392145,967,967,967,967,0
|
|
20240116,123000,2392145,967,967,967,967,0
|
|
20240116,122900,2392145,967,967,967,967,0
|
|
20240116,122800,2392145,967,967,967,967,0
|
|
20240116,122700,2392145,967,967,967,967,0
|
|
20240116,122600,2392145,967,967,967,967,0
|
|
20240116,122500,2392145,967,967,967,967,0
|
|
20240116,122400,2392145,967,967,967,967,0
|
|
20240116,122300,2392145,967,967,967,967,0
|
|
20240116,122200,2392145,967,967,967,967,0
|
|
20240116,122100,2392145,967,967,967,967,0
|
|
20240116,122000,2392145,967,967,967,967,0
|
|
20240116,121900,2392145,967,967,967,967,0
|
|
20240116,121800,2392145,967,967,967,967,0
|
|
20240116,121700,2392145,967,967,967,967,0
|
|
20240116,121600,2392145,967,967,967,967,0
|
|
20240116,121500,2392145,967,967,967,967,0
|
|
20240116,121400,2392145,967,967,967,967,0
|
|
20240116,121300,2392145,967,967,967,967,0
|
|
20240116,121200,2392145,967,967,967,967,0
|
|
20240116,121100,2392145,967,967,967,967,0
|
|
20240116,121000,2392145,967,967,967,967,0
|
|
20240116,120900,2392145,967,967,967,967,0
|
|
20240116,120800,2392145,967,967,967,967,0
|
|
20240116,120700,2392145,967,967,967,967,0
|
|
20240116,120600,2392145,967,967,967,967,0
|
|
20240116,120500,2392145,967,967,967,967,0
|
|
20240116,120400,2392145,967,967,967,967,0
|
|
20240116,120300,2392145,967,967,967,967,0
|
|
20240116,120200,2392145,967,967,967,967,0
|
|
20240116,120100,2392145,967,967,967,967,0
|
|
20240116,120000,2392145,967,967,967,967,0
|
|
20240116,115900,2392145,967,967,967,967,0
|
|
20240116,115800,2392145,967,967,967,967,0
|
|
20240116,115700,2392145,967,967,967,967,0
|
|
20240116,115600,2392145,967,967,967,967,0
|
|
20240116,115500,2392145,967,967,967,967,0
|
|
20240116,115400,2392145,967,967,967,967,0
|
|
20240116,115300,2392145,967,967,967,967,0
|
|
20240116,115200,2392145,967,967,967,967,0
|
|
20240116,115100,2392145,967,967,967,967,0
|
|
20240116,115000,2392145,967,967,967,967,0
|
|
20240116,114900,2392145,967,967,967,967,0
|
|
20240116,114800,2392145,967,967,967,967,0
|
|
20240116,114700,2392145,967,967,967,967,0
|
|
20240116,114600,2392145,967,967,967,967,0
|
|
20240116,114500,2392145,967,967,967,967,0
|
|
20240116,114400,2392145,967,967,967,967,0
|
|
20240116,114300,2392145,967,967,967,967,0
|
|
20240116,114200,2392145,967,967,967,967,0
|
|
20240116,114100,2392145,967,967,967,967,0
|
|
20240116,114000,2392145,967,967,967,967,0
|
|
20240116,113900,2392145,967,967,967,967,0
|
|
20240116,113800,2392145,967,967,967,967,0
|
|
20240116,113700,2392145,967,967,967,967,0
|
|
20240116,113600,2392145,967,967,967,967,0
|
|
20240116,113500,2392145,967,967,967,967,0
|
|
20240116,113400,2392145,967,967,967,967,0
|
|
20240116,113300,2392145,967,967,967,967,0
|
|
20240116,113200,2392145,967,967,967,967,0
|
|
20240116,113100,2392145,967,967,967,967,0
|
|
20240116,113000,2392145,967,967,967,967,0
|
|
20240116,112900,2392145,967,967,967,967,0
|
|
20240116,112800,2392145,967,967,967,967,0
|
|
20240116,112700,2392145,967,967,967,967,0
|
|
20240116,112600,2392145,967,967,967,967,0
|
|
20240116,112500,2392145,967,967,967,967,0
|
|
20240116,112400,2392145,967,967,967,967,0
|
|
20240116,112300,2392145,967,967,967,967,0
|
|
20240116,112200,2392145,967,967,967,967,0
|
|
20240116,112100,2392145,967,967,967,967,0
|
|
20240116,112000,2392145,967,967,967,967,0
|
|
20240116,111900,2392145,967,967,967,967,0
|
|
20240116,111800,2392145,967,967,967,967,0
|
|
20240116,111700,2392145,967,967,967,967,0
|
|
20240116,111600,2392145,967,967,967,967,0
|
|
20240116,111500,2392145,967,967,967,967,0
|
|
20240116,111400,2392145,967,967,967,967,0
|
|
20240116,111300,2392145,967,967,967,967,0
|
|
20240116,111200,2392145,967,967,967,967,0
|
|
20240116,111100,2392145,967,967,967,967,0
|
|
20240116,111000,2392145,967,967,967,967,0
|
|
20240116,110900,2392145,967,967,967,967,0
|
|
20240116,110800,2392145,967,967,967,967,0
|
|
20240116,110700,2392145,967,967,967,967,0
|
|
20240116,110600,2392145,967,967,967,967,0
|
|
20240116,110500,2392145,967,967,967,967,0
|
|
20240116,110400,2392145,967,967,967,967,0
|
|
20240116,110300,2392145,967,967,967,967,0
|
|
20240116,110200,2392145,967,967,967,967,0
|
|
20240116,110100,2392145,967,967,967,967,0
|
|
20240116,110000,2392145,967,967,967,967,0
|
|
20240116,105900,2392145,967,967,967,967,0
|
|
20240116,105800,2392145,967,967,967,967,0
|
|
20240116,105700,2392145,967,967,967,967,0
|
|
20240116,105600,2392145,967,967,967,967,0
|
|
20240116,105500,2392145,967,967,967,967,0
|
|
20240116,105400,2392145,967,967,967,967,0
|
|
20240116,105300,2392145,967,967,967,967,0
|
|
20240116,105200,2392145,967,967,967,967,0
|
|
20240116,105100,2392145,967,967,967,967,0
|
|
20240116,105000,2392145,967,967,967,967,0
|
|
20240116,104900,2392145,967,967,967,967,0
|
|
20240116,104800,2392145,967,967,967,967,0
|
|
20240116,104700,2392145,967,967,967,967,0
|
|
20240116,104600,2392145,967,967,967,967,0
|
|
20240116,104500,2392145,967,967,967,967,0
|
|
20240116,104400,2392145,967,967,967,967,0
|
|
20240116,104300,2392145,967,967,967,967,0
|
|
20240116,104200,2392145,967,967,967,967,0
|
|
20240116,104100,2392145,967,967,967,967,0
|
|
20240116,104000,2392145,967,967,967,967,0
|
|
20240116,103900,2392145,967,967,967,967,0
|
|
20240116,103800,2392145,967,967,967,967,0
|
|
20240116,103700,2392145,967,967,967,967,0
|
|
20240116,103600,2392145,967,967,967,967,0
|
|
20240116,103500,2392145,967,967,967,967,0
|
|
20240116,103400,2392145,967,967,967,967,0
|
|
20240116,103300,2392145,967,967,967,967,0
|
|
20240116,103200,2392145,967,967,967,967,0
|
|
20240116,103100,2392145,967,967,967,967,0
|
|
20240116,103000,2392145,967,967,967,967,0
|
|
20240116,102900,2392145,967,967,967,967,0
|
|
20240116,102800,2392145,967,967,967,967,0
|
|
20240116,102700,2392145,967,967,967,967,0
|
|
20240116,102600,2392145,967,967,967,967,0
|
|
20240116,102500,2392145,967,967,967,967,0
|
|
20240116,102400,2392145,967,967,967,967,0
|
|
20240116,102300,2392145,967,967,967,967,0
|
|
20240116,102200,2392145,967,967,967,967,0
|
|
20240116,102100,2392145,967,967,967,967,0
|
|
20240116,102000,2392145,967,967,967,967,0
|
|
20240116,101900,2392145,967,967,967,967,0
|
|
20240116,101800,2392145,967,967,967,967,0
|
|
20240116,101700,2392145,967,967,967,967,0
|
|
20240116,101600,2392145,967,967,967,967,0
|
|
20240116,101500,2392145,967,967,967,967,0
|
|
20240116,101400,2392145,967,967,967,967,0
|
|
20240116,101300,2392145,967,967,967,967,0
|
|
20240116,101200,2392145,967,967,967,967,1
|
|
20240116,101100,2391178,791,791,791,791,0
|
|
20240116,101000,2391178,791,791,791,791,0
|
|
20240116,100900,2391178,791,967,967,791,2
|
|
20240116,100800,2389420,791,967,967,791,2
|
|
20240116,100700,2387662,791,967,967,791,2
|
|
20240116,100600,2385904,790,790,790,790,0
|
|
20240116,100500,2385904,790,790,790,790,0
|
|
20240116,100400,2385904,790,790,790,790,0
|
|
20240116,100300,2385904,790,790,790,790,0
|
|
20240116,100200,2385904,790,790,790,790,0
|
|
20240116,100100,2385904,790,790,790,790,0
|
|
20240116,100000,2385904,790,790,790,790,0
|
|
20240116,095900,2385904,790,790,790,790,0
|
|
20240116,095800,2385904,790,790,790,790,0
|
|
20240116,095700,2385904,790,790,790,790,0
|
|
20240116,095600,2385904,790,790,790,790,0
|
|
20240116,095500,2385904,790,790,790,790,0
|
|
20240116,095400,2385904,790,790,790,790,0
|
|
20240116,095300,2385904,790,790,790,790,0
|
|
20240116,095200,2385904,790,790,790,790,0
|
|
20240116,095100,2385904,790,790,790,790,0
|
|
20240116,095000,2385904,790,790,790,790,0
|
|
20240116,094900,2385904,790,790,790,790,0
|
|
20240116,094800,2385904,790,790,790,790,0
|
|
20240116,094700,2385904,790,790,790,790,0
|
|
20240116,094600,2385904,790,790,790,790,0
|
|
20240116,094500,2385904,790,790,790,790,0
|
|
20240116,094400,2385904,790,790,790,790,0
|
|
20240116,094300,2385904,790,790,790,790,0
|
|
20240116,094200,2385904,790,790,790,790,0
|
|
20240116,094100,2385904,790,790,790,790,0
|
|
20240116,094000,2385904,790,790,790,790,0
|
|
20240116,093900,2385904,790,790,790,790,0
|
|
20240116,093800,2385904,790,790,790,790,0
|
|
20240116,093700,2385904,790,790,790,790,0
|
|
20240116,093600,2385904,790,790,790,790,0
|
|
20240116,093500,2385904,790,790,790,790,1941
|
|
20240116,093400,852514,800,801,801,800,1059
|
|
20240116,093300,5255,801,801,801,801,0
|
|
20240116,093200,5255,801,801,801,801,1
|
|
20240116,093100,4454,970,970,970,970,0
|
|
20240116,093000,4454,970,970,970,970,1
|
|
20240116,092900,3484,801,801,801,801,0
|
|
20240116,092800,3484,801,801,801,801,0
|
|
20240116,092700,3484,801,801,801,801,0
|
|
20240116,092600,3484,801,801,801,801,1
|
|
20240116,092500,2683,986,986,986,986,0
|
|
20240116,092400,2683,986,986,986,986,0
|
|
20240116,092300,2683,986,986,986,986,0
|
|
20240116,092200,2683,986,986,986,986,0
|
|
20240116,092100,2683,986,986,986,986,0
|
|
20240116,092000,2683,986,986,986,986,0
|
|
20240116,091900,2683,986,986,986,986,0
|
|
20240116,091800,2683,986,986,986,986,0
|
|
20240116,091700,2683,986,986,986,986,0
|
|
20240116,091600,2683,986,986,986,986,0
|
|
20240116,091500,2683,986,986,986,986,0
|
|
20240116,091400,2683,986,986,986,986,0
|
|
20240116,091300,2683,986,986,986,986,0
|
|
20240116,091200,2683,986,986,986,986,0
|
|
20240116,091100,2683,986,986,986,986,0
|
|
20240116,091000,2683,986,986,986,986,1
|
|
20240116,090900,1697,801,801,801,801,0
|
|
20240116,090800,1697,801,801,801,801,0
|
|
20240116,090700,1697,801,801,801,801,1
|
|
20240116,090600,896,896,896,896,896,0
|
|
20240116,090500,896,896,896,896,896,0
|
|
20240116,090400,896,896,896,896,896,0
|
|
20240116,090300,896,896,896,896,896,0
|
|
20240116,090200,896,896,896,896,896,0
|
|
20240116,090100,896,896,896,896,896,0
|
|
20240116,090000,896,896,896,896,896,1
|