680 lines
28 KiB
CSV
680 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,201700,1732854,816,816,816,816,400
|
|
20240117,201600,1732854,816,816,816,816,0
|
|
20240117,201500,1732854,816,816,816,816,0
|
|
20240117,201400,1732854,816,816,816,816,0
|
|
20240117,201300,1732854,816,816,816,816,0
|
|
20240117,201200,1732854,816,816,816,816,0
|
|
20240117,201100,1732854,816,816,816,816,0
|
|
20240117,201000,1732854,816,816,816,816,0
|
|
20240117,200900,1732854,816,816,816,816,0
|
|
20240117,200800,1732854,816,816,816,816,0
|
|
20240117,200700,1732854,816,816,816,816,0
|
|
20240117,200600,1732854,816,816,816,816,0
|
|
20240117,200500,1732854,816,816,816,816,0
|
|
20240117,200400,1732854,816,816,816,816,0
|
|
20240117,200300,1732854,816,816,816,816,0
|
|
20240117,200200,1732854,816,816,816,816,0
|
|
20240117,200100,1732854,816,816,816,816,0
|
|
20240117,200000,1732854,816,816,816,816,0
|
|
20240117,195900,1732854,816,816,816,816,0
|
|
20240117,195800,1732854,816,816,816,816,0
|
|
20240117,195700,1732854,816,816,816,816,0
|
|
20240117,195600,1732854,816,816,816,816,0
|
|
20240117,195500,1732854,816,816,816,816,0
|
|
20240117,195400,1732854,816,816,816,816,0
|
|
20240117,195300,1732854,816,816,816,816,0
|
|
20240117,195200,1732854,816,816,816,816,0
|
|
20240117,195100,1732854,816,816,816,816,0
|
|
20240117,195000,1732854,816,816,816,816,0
|
|
20240117,194900,1732854,816,816,816,816,0
|
|
20240117,194800,1732854,816,816,816,816,0
|
|
20240117,194700,1732854,816,816,816,816,400
|
|
20240117,194600,1732854,816,816,816,816,0
|
|
20240117,194500,1732854,816,816,816,816,0
|
|
20240117,194400,1732854,816,816,816,816,0
|
|
20240117,194300,1732854,816,816,816,816,0
|
|
20240117,194200,1732854,816,816,816,816,0
|
|
20240117,194100,1732854,816,816,816,816,0
|
|
20240117,194000,1732854,816,816,816,816,0
|
|
20240117,193900,1732854,816,816,816,816,0
|
|
20240117,193800,1732854,816,816,816,816,0
|
|
20240117,193700,1732854,816,816,816,816,0
|
|
20240117,193600,1732854,816,816,816,816,0
|
|
20240117,193500,1732854,816,816,816,816,0
|
|
20240117,193400,1732854,816,816,816,816,0
|
|
20240117,193300,1732854,816,816,816,816,0
|
|
20240117,193200,1732854,816,816,816,816,0
|
|
20240117,193100,1732854,816,816,816,816,0
|
|
20240117,193000,1732854,816,816,816,816,0
|
|
20240117,192900,1732854,816,816,816,816,0
|
|
20240117,192800,1732854,816,816,816,816,0
|
|
20240117,192700,1732854,816,816,816,816,0
|
|
20240117,192600,1732854,816,816,816,816,0
|
|
20240117,192500,1732854,816,816,816,816,0
|
|
20240117,192400,1732854,816,816,816,816,0
|
|
20240117,192300,1732854,816,816,816,816,0
|
|
20240117,192200,1732854,816,816,816,816,0
|
|
20240117,192100,1732854,816,816,816,816,0
|
|
20240117,192000,1732854,816,816,816,816,0
|
|
20240117,191900,1732854,816,816,816,816,0
|
|
20240117,191800,1732854,816,816,816,816,0
|
|
20240117,191700,1732854,816,816,816,816,400
|
|
20240117,191600,1732854,816,816,816,816,0
|
|
20240117,191500,1732854,816,816,816,816,0
|
|
20240117,191400,1732854,816,816,816,816,0
|
|
20240117,191300,1732854,816,816,816,816,0
|
|
20240117,191200,1732854,816,816,816,816,0
|
|
20240117,191100,1732854,816,816,816,816,0
|
|
20240117,191000,1732854,816,816,816,816,0
|
|
20240117,190900,1732854,816,816,816,816,0
|
|
20240117,190800,1732854,816,816,816,816,0
|
|
20240117,190700,1732854,816,816,816,816,0
|
|
20240117,190600,1732854,816,816,816,816,0
|
|
20240117,190500,1732854,816,816,816,816,0
|
|
20240117,190400,1732854,816,816,816,816,0
|
|
20240117,190300,1732854,816,816,816,816,0
|
|
20240117,190200,1732854,816,816,816,816,0
|
|
20240117,190100,1732854,816,816,816,816,0
|
|
20240117,190000,1732854,816,816,816,816,0
|
|
20240117,185900,1732854,816,816,816,816,0
|
|
20240117,185800,1732854,816,816,816,816,0
|
|
20240117,185700,1732854,816,816,816,816,0
|
|
20240117,185600,1732854,816,816,816,816,0
|
|
20240117,185500,1732854,816,816,816,816,0
|
|
20240117,185400,1732854,816,816,816,816,0
|
|
20240117,185300,1732854,816,816,816,816,0
|
|
20240117,185200,1732854,816,816,816,816,0
|
|
20240117,185100,1732854,816,816,816,816,0
|
|
20240117,185000,1732854,816,816,816,816,0
|
|
20240117,184900,1732854,816,816,816,816,0
|
|
20240117,184800,1732854,816,816,816,816,0
|
|
20240117,184700,1732854,816,816,816,816,400
|
|
20240117,184600,1732854,816,816,816,816,0
|
|
20240117,184500,1732854,816,816,816,816,0
|
|
20240117,184400,1732854,816,816,816,816,0
|
|
20240117,184300,1732854,816,816,816,816,0
|
|
20240117,184200,1732854,816,816,816,816,0
|
|
20240117,184100,1732854,816,816,816,816,0
|
|
20240117,184000,1732854,816,816,816,816,0
|
|
20240117,183900,1732854,816,816,816,816,0
|
|
20240117,183800,1732854,816,816,816,816,0
|
|
20240117,183700,1732854,816,816,816,816,0
|
|
20240117,183600,1732854,816,816,816,816,0
|
|
20240117,183500,1732854,816,816,816,816,0
|
|
20240117,183400,1732854,816,816,816,816,0
|
|
20240117,183300,1732854,816,816,816,816,0
|
|
20240117,183200,1732854,816,816,816,816,0
|
|
20240117,183100,1732854,816,816,816,816,0
|
|
20240117,183000,1732854,816,816,816,816,0
|
|
20240117,182900,1732854,816,816,816,816,0
|
|
20240117,182800,1732854,816,816,816,816,0
|
|
20240117,182700,1732854,816,816,816,816,0
|
|
20240117,182600,1732854,816,816,816,816,0
|
|
20240117,182500,1732854,816,816,816,816,0
|
|
20240117,182400,1732854,816,816,816,816,0
|
|
20240117,182300,1732854,816,816,816,816,0
|
|
20240117,182200,1732854,816,816,816,816,0
|
|
20240117,182100,1732854,816,816,816,816,0
|
|
20240117,182000,1732854,816,816,816,816,0
|
|
20240117,181900,1732854,816,816,816,816,0
|
|
20240117,181800,1732854,816,816,816,816,0
|
|
20240117,181700,1732854,816,816,816,816,400
|
|
20240117,181600,1732854,816,816,816,816,0
|
|
20240117,181500,1732854,816,816,816,816,0
|
|
20240117,181400,1732854,816,816,816,816,0
|
|
20240117,181300,1732854,816,816,816,816,0
|
|
20240117,181200,1732854,816,816,816,816,0
|
|
20240117,181100,1732854,816,816,816,816,0
|
|
20240117,181000,1732854,816,816,816,816,0
|
|
20240117,180900,1732854,816,816,816,816,0
|
|
20240117,180800,1732854,816,816,816,816,0
|
|
20240117,180700,1732854,816,816,816,816,0
|
|
20240117,180600,1732854,816,816,816,816,0
|
|
20240117,180500,1732854,816,816,816,816,0
|
|
20240117,180400,1732854,816,816,816,816,0
|
|
20240117,180300,1732854,816,816,816,816,0
|
|
20240117,180200,1732854,816,816,816,816,0
|
|
20240117,180100,1732854,816,816,816,816,0
|
|
20240117,180000,1732854,816,816,816,816,0
|
|
20240117,175900,1732854,816,816,816,816,0
|
|
20240117,175800,1732854,816,816,816,816,0
|
|
20240117,175700,1732854,816,816,816,816,0
|
|
20240117,175600,1732854,816,816,816,816,0
|
|
20240117,175500,1732854,816,816,816,816,0
|
|
20240117,175400,1732854,816,816,816,816,0
|
|
20240117,175300,1732854,816,816,816,816,0
|
|
20240117,175200,1732854,816,816,816,816,0
|
|
20240117,175100,1732854,816,816,816,816,0
|
|
20240117,175000,1732854,816,816,816,816,0
|
|
20240117,174900,1732854,816,816,816,816,0
|
|
20240117,174800,1732854,816,816,816,816,0
|
|
20240117,174700,1732854,816,816,816,816,400
|
|
20240117,174600,1732854,816,816,816,816,0
|
|
20240117,174500,1732854,816,816,816,816,0
|
|
20240117,174400,1732854,816,816,816,816,0
|
|
20240117,174300,1732854,816,816,816,816,0
|
|
20240117,174200,1732854,816,816,816,816,0
|
|
20240117,174100,1732854,816,816,816,816,0
|
|
20240117,174000,1732854,816,816,816,816,0
|
|
20240117,173900,1732854,816,816,816,816,0
|
|
20240117,173800,1732854,816,816,816,816,0
|
|
20240117,173700,1732854,816,816,816,816,0
|
|
20240117,173600,1732854,816,816,816,816,0
|
|
20240117,173500,1732854,816,816,816,816,0
|
|
20240117,173400,1732854,816,816,816,816,0
|
|
20240117,173300,1732854,816,816,816,816,0
|
|
20240117,173200,1732854,816,816,816,816,0
|
|
20240117,173100,1732854,816,816,816,816,0
|
|
20240117,173000,1732854,816,816,816,816,0
|
|
20240117,172900,1732854,816,816,816,816,0
|
|
20240117,172800,1732854,816,816,816,816,0
|
|
20240117,172700,1732854,816,816,816,816,0
|
|
20240117,172600,1732854,816,816,816,816,0
|
|
20240117,172500,1732854,816,816,816,816,0
|
|
20240117,172400,1732854,816,816,816,816,0
|
|
20240117,172300,1732854,816,816,816,816,0
|
|
20240117,172200,1732854,816,816,816,816,0
|
|
20240117,172100,1732854,816,816,816,816,0
|
|
20240117,172000,1732854,816,816,816,816,0
|
|
20240117,171900,1732854,816,816,816,816,0
|
|
20240117,171800,1732854,816,816,816,816,0
|
|
20240117,171700,1732854,816,816,816,816,400
|
|
20240117,171600,1732854,816,816,816,816,0
|
|
20240117,171500,1732854,816,816,816,816,0
|
|
20240117,171400,1732854,816,816,816,816,0
|
|
20240117,171300,1732854,816,816,816,816,0
|
|
20240117,171200,1732854,816,816,816,816,0
|
|
20240117,171100,1732854,816,816,816,816,0
|
|
20240117,171000,1732854,816,816,816,816,0
|
|
20240117,170900,1732854,816,816,816,816,0
|
|
20240117,170800,1732854,816,816,816,816,0
|
|
20240117,170700,1732854,816,816,816,816,0
|
|
20240117,170600,1732854,816,816,816,816,0
|
|
20240117,170500,1732854,816,816,816,816,0
|
|
20240117,170400,1732854,816,816,816,816,0
|
|
20240117,170300,1732854,816,816,816,816,0
|
|
20240117,170200,1732854,816,816,816,816,0
|
|
20240117,170100,1732854,816,816,816,816,0
|
|
20240117,170000,1732854,816,816,816,816,0
|
|
20240117,165900,1732854,816,816,816,816,0
|
|
20240117,165800,1732854,816,816,816,816,0
|
|
20240117,165700,1732854,816,816,816,816,0
|
|
20240117,165600,1732854,816,816,816,816,0
|
|
20240117,165500,1732854,816,816,816,816,0
|
|
20240117,165400,1732854,816,816,816,816,0
|
|
20240117,165300,1732854,816,816,816,816,0
|
|
20240117,165200,1732854,816,816,816,816,0
|
|
20240117,165100,1732854,816,816,816,816,0
|
|
20240117,165000,1732854,816,816,816,816,0
|
|
20240117,164900,1732854,816,816,816,816,0
|
|
20240117,164800,1732854,816,816,816,816,0
|
|
20240117,164700,1732854,816,816,816,816,400
|
|
20240117,164600,1732854,816,816,816,816,0
|
|
20240117,164500,1732854,816,816,816,816,0
|
|
20240117,164400,1732854,816,816,816,816,0
|
|
20240117,164300,1732854,816,816,816,816,0
|
|
20240117,164200,1732854,816,816,816,816,0
|
|
20240117,164100,1732854,816,816,816,816,0
|
|
20240117,164000,1732854,816,816,816,816,0
|
|
20240117,163900,1732854,816,816,816,816,0
|
|
20240117,163800,1732854,816,816,816,816,0
|
|
20240117,163700,1732854,816,816,816,816,0
|
|
20240117,163600,1732854,816,816,816,816,0
|
|
20240117,163500,1732854,816,816,816,816,0
|
|
20240117,163400,1732854,816,816,816,816,0
|
|
20240117,163300,1732854,816,816,816,816,0
|
|
20240117,163200,1732854,816,816,816,816,0
|
|
20240117,163100,1732854,816,816,816,816,0
|
|
20240117,163000,1732854,816,816,816,816,0
|
|
20240117,162900,1732854,816,816,816,816,0
|
|
20240117,162800,1732854,816,816,816,816,0
|
|
20240117,162700,1732854,816,816,816,816,0
|
|
20240117,162600,1732854,816,816,816,816,0
|
|
20240117,162500,1732854,816,816,816,816,0
|
|
20240117,162400,1732854,816,816,816,816,0
|
|
20240117,162300,1732854,816,816,816,816,0
|
|
20240117,162200,1732854,816,816,816,816,0
|
|
20240117,162100,1732854,816,816,816,816,0
|
|
20240117,162000,1732854,816,816,816,816,0
|
|
20240117,161900,1732854,816,816,816,816,0
|
|
20240117,161800,1732854,816,816,816,816,0
|
|
20240117,161700,1732854,816,816,816,816,400
|
|
20240117,161600,1732854,816,816,816,816,0
|
|
20240117,161500,1732854,816,816,816,816,0
|
|
20240117,161400,1732854,816,816,816,816,0
|
|
20240117,161300,1732854,816,816,816,816,0
|
|
20240117,161200,1732854,816,816,816,816,0
|
|
20240117,161100,1732854,816,816,816,816,0
|
|
20240117,161000,1732854,816,816,816,816,0
|
|
20240117,160900,1732854,816,816,816,816,0
|
|
20240117,160800,1732854,816,816,816,816,0
|
|
20240117,160700,1732854,816,816,816,816,0
|
|
20240117,160600,1732854,816,816,816,816,0
|
|
20240117,160500,1732854,816,816,816,816,0
|
|
20240117,160400,1732854,816,816,816,816,0
|
|
20240117,160300,1732854,816,816,816,816,0
|
|
20240117,160200,1732854,816,816,816,816,0
|
|
20240117,160100,1732854,816,816,816,816,0
|
|
20240117,160000,1732854,816,816,816,816,0
|
|
20240117,155900,1732854,816,816,816,816,0
|
|
20240117,155800,1732854,816,816,816,816,0
|
|
20240117,155700,1732854,816,816,816,816,0
|
|
20240117,155600,1732854,816,816,816,816,0
|
|
20240117,155500,1732854,816,816,816,816,0
|
|
20240117,155400,1732854,816,816,816,816,0
|
|
20240117,155300,1732854,816,816,816,816,0
|
|
20240117,155200,1732854,816,816,816,816,0
|
|
20240117,155100,1732854,816,816,816,816,0
|
|
20240117,155000,1732854,816,816,816,816,0
|
|
20240117,154900,1732854,816,816,816,816,0
|
|
20240117,154800,1732854,816,816,816,816,0
|
|
20240117,154700,1732854,816,816,816,816,400
|
|
20240117,154600,1732854,816,816,816,816,0
|
|
20240117,154500,1732854,816,816,816,816,0
|
|
20240117,154400,1732854,816,816,816,816,0
|
|
20240117,154300,1732854,816,816,816,816,0
|
|
20240117,154200,1732854,816,816,816,816,0
|
|
20240117,154100,1732854,816,816,816,816,0
|
|
20240117,154000,1732854,816,816,816,816,0
|
|
20240117,153900,1732854,816,816,816,816,0
|
|
20240117,153800,1732854,816,816,816,816,0
|
|
20240117,153700,1732854,816,816,816,816,0
|
|
20240117,153600,1732854,816,816,816,816,0
|
|
20240117,153500,1732854,816,816,816,816,0
|
|
20240117,153400,1732854,816,816,816,816,0
|
|
20240117,153300,1732854,816,816,816,816,0
|
|
20240117,153200,1732854,816,816,816,816,0
|
|
20240117,153100,1732854,816,816,816,816,0
|
|
20240117,153000,1732854,816,816,816,816,0
|
|
20240117,152900,1732854,816,816,816,816,0
|
|
20240117,152800,1732854,816,816,816,816,0
|
|
20240117,152700,1732854,816,816,816,816,0
|
|
20240117,152600,1732854,816,816,816,816,0
|
|
20240117,152500,1732854,816,816,816,816,0
|
|
20240117,152400,1732854,816,816,816,816,0
|
|
20240117,152300,1732854,816,816,816,816,0
|
|
20240117,152200,1732854,816,816,816,816,0
|
|
20240117,152100,1732854,816,816,816,816,0
|
|
20240117,152000,1732854,816,816,816,816,0
|
|
20240117,151900,1732854,816,816,816,816,0
|
|
20240117,151800,1732854,816,816,816,816,0
|
|
20240117,151700,1732854,816,816,816,816,0
|
|
20240117,151600,1732854,816,816,816,816,0
|
|
20240117,151500,1732854,816,816,816,816,0
|
|
20240117,151400,1732854,816,816,816,816,0
|
|
20240117,151300,1732854,816,816,816,816,0
|
|
20240117,151200,1732854,816,816,816,816,0
|
|
20240117,151100,1732854,816,816,816,816,0
|
|
20240117,151000,1732854,816,816,816,816,0
|
|
20240117,150900,1732854,816,816,816,816,0
|
|
20240117,150800,1732854,816,816,816,816,0
|
|
20240117,150700,1732854,816,816,816,816,0
|
|
20240117,150600,1732854,816,816,816,816,0
|
|
20240117,150500,1732854,816,816,816,816,0
|
|
20240117,150400,1732854,816,816,816,816,0
|
|
20240117,150300,1732854,816,816,816,816,0
|
|
20240117,150200,1732854,816,816,816,816,0
|
|
20240117,150100,1732854,816,816,816,816,0
|
|
20240117,150000,1732854,816,816,816,816,0
|
|
20240117,145900,1732854,816,816,816,816,0
|
|
20240117,145800,1732854,816,816,816,816,0
|
|
20240117,145700,1732854,816,816,816,816,0
|
|
20240117,145600,1732854,816,816,816,816,0
|
|
20240117,145500,1732854,816,816,816,816,0
|
|
20240117,145400,1732854,816,816,816,816,0
|
|
20240117,145300,1732854,816,816,816,816,0
|
|
20240117,145200,1732854,816,816,816,816,0
|
|
20240117,145100,1732854,816,816,816,816,0
|
|
20240117,145000,1732854,816,816,816,816,0
|
|
20240117,144900,1732854,816,816,816,816,0
|
|
20240117,144800,1732854,816,816,816,816,0
|
|
20240117,144700,1732854,816,816,816,816,0
|
|
20240117,144600,1732854,816,816,816,816,0
|
|
20240117,144500,1732854,816,816,816,816,0
|
|
20240117,144400,1732854,816,816,816,816,0
|
|
20240117,144300,1732854,816,816,816,816,0
|
|
20240117,144200,1732854,816,816,816,816,0
|
|
20240117,144100,1732854,816,816,816,816,0
|
|
20240117,144000,1732854,816,816,816,816,0
|
|
20240117,143900,1732854,816,816,816,816,0
|
|
20240117,143800,1732854,816,816,816,816,0
|
|
20240117,143700,1732854,816,816,816,816,0
|
|
20240117,143600,1732854,816,816,816,816,0
|
|
20240117,143500,1732854,816,816,816,816,0
|
|
20240117,143400,1732854,816,816,816,816,0
|
|
20240117,143300,1732854,816,816,816,816,0
|
|
20240117,143200,1732854,816,816,816,816,0
|
|
20240117,143100,1732854,816,816,816,816,0
|
|
20240117,143000,1732854,816,816,816,816,0
|
|
20240117,142900,1732854,816,816,816,816,0
|
|
20240117,142800,1732854,816,816,816,816,0
|
|
20240117,142700,1732854,816,816,816,816,0
|
|
20240117,142600,1732854,816,816,816,816,0
|
|
20240117,142500,1732854,816,816,816,816,0
|
|
20240117,142400,1732854,816,816,816,816,0
|
|
20240117,142300,1732854,816,816,816,816,0
|
|
20240117,142200,1732854,816,816,816,816,0
|
|
20240117,142100,1732854,816,816,816,816,0
|
|
20240117,142000,1732854,816,816,816,816,0
|
|
20240117,141900,1732854,816,816,816,816,0
|
|
20240117,141800,1732854,816,816,816,816,0
|
|
20240117,141700,1732854,816,816,816,816,0
|
|
20240117,141600,1732854,816,816,816,816,0
|
|
20240117,141500,1732854,816,816,816,816,0
|
|
20240117,141400,1732854,816,816,816,816,0
|
|
20240117,141300,1732854,816,816,816,816,0
|
|
20240117,141200,1732854,816,816,816,816,0
|
|
20240117,141100,1732854,816,816,816,816,0
|
|
20240117,141000,1732854,816,816,816,816,0
|
|
20240117,140900,1732854,816,816,816,816,0
|
|
20240117,140800,1732854,816,816,816,816,0
|
|
20240117,140700,1732854,816,816,816,816,0
|
|
20240117,140600,1732854,816,816,816,816,0
|
|
20240117,140500,1732854,816,816,816,816,0
|
|
20240117,140400,1732854,816,816,816,816,0
|
|
20240117,140300,1732854,816,816,816,816,0
|
|
20240117,140200,1732854,816,816,816,816,0
|
|
20240117,140100,1732854,816,816,816,816,0
|
|
20240117,140000,1732854,816,816,816,816,0
|
|
20240117,135900,1732854,816,816,816,816,0
|
|
20240117,135800,1732854,816,816,816,816,0
|
|
20240117,135700,1732854,816,816,816,816,0
|
|
20240117,135600,1732854,816,816,816,816,0
|
|
20240117,135500,1732854,816,816,816,816,0
|
|
20240117,135400,1732854,816,816,816,816,0
|
|
20240117,135300,1732854,816,816,816,816,0
|
|
20240117,135200,1732854,816,816,816,816,0
|
|
20240117,135100,1732854,816,816,816,816,0
|
|
20240117,135000,1732854,816,816,816,816,0
|
|
20240117,134900,1732854,816,816,816,816,0
|
|
20240117,134800,1732854,816,816,816,816,0
|
|
20240117,134700,1732854,816,816,816,816,0
|
|
20240117,134600,1732854,816,816,816,816,0
|
|
20240117,134500,1732854,816,816,816,816,0
|
|
20240117,134400,1732854,816,816,816,816,0
|
|
20240117,134300,1732854,816,816,816,816,0
|
|
20240117,134200,1732854,816,816,816,816,0
|
|
20240117,134100,1732854,816,816,816,816,0
|
|
20240117,134000,1732854,816,816,816,816,0
|
|
20240117,133900,1732854,816,816,816,816,0
|
|
20240117,133800,1732854,816,816,816,816,0
|
|
20240117,133700,1732854,816,816,816,816,0
|
|
20240117,133600,1732854,816,816,816,816,0
|
|
20240117,133500,1732854,816,816,816,816,0
|
|
20240117,133400,1732854,816,816,816,816,0
|
|
20240117,133300,1732854,816,816,816,816,0
|
|
20240117,133200,1732854,816,816,816,816,0
|
|
20240117,133100,1732854,816,816,816,816,0
|
|
20240117,133000,1732854,816,816,816,816,0
|
|
20240117,132900,1732854,816,816,816,816,0
|
|
20240117,132800,1732854,816,816,816,816,0
|
|
20240117,132700,1732854,816,816,816,816,0
|
|
20240117,132600,1732854,816,816,816,816,0
|
|
20240117,132500,1732854,816,816,816,816,0
|
|
20240117,132400,1732854,816,816,816,816,0
|
|
20240117,132300,1732854,816,816,816,816,0
|
|
20240117,132200,1732854,816,816,816,816,0
|
|
20240117,132100,1732854,816,816,816,816,0
|
|
20240117,132000,1732854,816,816,816,816,0
|
|
20240117,131900,1732854,816,816,816,816,0
|
|
20240117,131800,1732854,816,816,816,816,0
|
|
20240117,131700,1732854,816,816,816,816,0
|
|
20240117,131600,1732854,816,816,816,816,0
|
|
20240117,131500,1732854,816,816,816,816,0
|
|
20240117,131400,1732854,816,816,816,816,0
|
|
20240117,131300,1732854,816,816,816,816,0
|
|
20240117,131200,1732854,816,816,816,816,0
|
|
20240117,131100,1732854,816,816,816,816,0
|
|
20240117,131000,1732854,816,816,816,816,0
|
|
20240117,130900,1732854,816,816,816,816,0
|
|
20240117,130800,1732854,816,816,816,816,0
|
|
20240117,130700,1732854,816,816,816,816,0
|
|
20240117,130600,1732854,816,816,816,816,0
|
|
20240117,130500,1732854,816,816,816,816,0
|
|
20240117,130400,1732854,816,816,816,816,0
|
|
20240117,130300,1732854,816,816,816,816,0
|
|
20240117,130200,1732854,816,816,816,816,0
|
|
20240117,130100,1732854,816,816,816,816,0
|
|
20240117,130000,1732854,816,816,816,816,0
|
|
20240117,125900,1732854,816,816,816,816,0
|
|
20240117,125800,1732854,816,816,816,816,0
|
|
20240117,125700,1732854,816,816,816,816,0
|
|
20240117,125600,1732854,816,816,816,816,0
|
|
20240117,125500,1732854,816,816,816,816,0
|
|
20240117,125400,1732854,816,816,816,816,0
|
|
20240117,125300,1732854,816,816,816,816,0
|
|
20240117,125200,1732854,816,816,816,816,0
|
|
20240117,125100,1732854,816,816,816,816,0
|
|
20240117,125000,1732854,816,816,816,816,0
|
|
20240117,124900,1732854,816,816,816,816,0
|
|
20240117,124800,1732854,816,816,816,816,0
|
|
20240117,124700,1732854,816,816,816,816,0
|
|
20240117,124600,1732854,816,816,816,816,0
|
|
20240117,124500,1732854,816,816,816,816,0
|
|
20240117,124400,1732854,816,816,816,816,0
|
|
20240117,124300,1732854,816,816,816,816,0
|
|
20240117,124200,1732854,816,816,816,816,0
|
|
20240117,124100,1732854,816,816,816,816,0
|
|
20240117,124000,1732854,816,816,816,816,0
|
|
20240117,123900,1732854,816,816,816,816,0
|
|
20240117,123800,1732854,816,816,816,816,0
|
|
20240117,123700,1732854,816,816,816,816,0
|
|
20240117,123600,1732854,816,816,816,816,0
|
|
20240117,123500,1732854,816,816,816,816,0
|
|
20240117,123400,1732854,816,816,816,816,0
|
|
20240117,123300,1732854,816,816,816,816,0
|
|
20240117,123200,1732854,816,816,816,816,0
|
|
20240117,123100,1732854,816,816,816,816,0
|
|
20240117,123000,1732854,816,816,816,816,0
|
|
20240117,122900,1732854,816,816,816,816,0
|
|
20240117,122800,1732854,816,816,816,816,0
|
|
20240117,122700,1732854,816,816,816,816,0
|
|
20240117,122600,1732854,816,816,816,816,0
|
|
20240117,122500,1732854,816,816,816,816,0
|
|
20240117,122400,1732854,816,816,816,816,0
|
|
20240117,122300,1732854,816,816,816,816,0
|
|
20240117,122200,1732854,816,816,816,816,0
|
|
20240117,122100,1732854,816,816,816,816,0
|
|
20240117,122000,1732854,816,816,816,816,0
|
|
20240117,121900,1732854,816,816,816,816,0
|
|
20240117,121800,1732854,816,816,816,816,0
|
|
20240117,121700,1732854,816,816,816,816,0
|
|
20240117,121600,1732854,816,816,816,816,0
|
|
20240117,121500,1732854,816,816,816,816,0
|
|
20240117,121400,1732854,816,816,816,816,0
|
|
20240117,121300,1732854,816,816,816,816,0
|
|
20240117,121200,1732854,816,816,816,816,400
|
|
20240117,121100,1406454,816,816,816,816,0
|
|
20240117,121000,1406454,816,816,816,816,0
|
|
20240117,120900,1406454,816,816,816,816,0
|
|
20240117,120800,1406454,816,816,816,816,0
|
|
20240117,120700,1406454,816,816,816,816,0
|
|
20240117,120600,1406454,816,816,816,816,0
|
|
20240117,120500,1406454,816,816,816,816,0
|
|
20240117,120400,1406454,816,816,816,816,0
|
|
20240117,120300,1406454,816,816,816,816,0
|
|
20240117,120200,1406454,816,816,816,816,0
|
|
20240117,120100,1406454,816,816,816,816,0
|
|
20240117,120000,1406454,816,816,816,816,0
|
|
20240117,115900,1406454,816,816,816,816,0
|
|
20240117,115800,1406454,816,816,816,816,46
|
|
20240117,115700,1368918,816,816,816,816,0
|
|
20240117,115600,1368918,816,816,816,816,0
|
|
20240117,115500,1368918,816,816,816,816,0
|
|
20240117,115400,1368918,816,816,816,816,0
|
|
20240117,115300,1368918,816,816,816,816,0
|
|
20240117,115200,1368918,816,816,816,816,0
|
|
20240117,115100,1368918,816,816,816,816,0
|
|
20240117,115000,1368918,816,816,816,816,0
|
|
20240117,114900,1368918,816,816,816,816,0
|
|
20240117,114800,1368918,816,816,816,816,0
|
|
20240117,114700,1368918,816,816,816,816,0
|
|
20240117,114600,1368918,816,816,816,816,0
|
|
20240117,114500,1368918,816,816,816,816,0
|
|
20240117,114400,1368918,816,816,816,816,0
|
|
20240117,114300,1368918,816,816,816,816,0
|
|
20240117,114200,1368918,816,816,816,816,0
|
|
20240117,114100,1368918,816,816,816,816,0
|
|
20240117,114000,1368918,816,816,816,816,0
|
|
20240117,113900,1368918,816,816,816,816,50
|
|
20240117,113800,1328118,816,816,816,816,0
|
|
20240117,113700,1328118,816,816,816,816,0
|
|
20240117,113600,1328118,816,816,816,816,0
|
|
20240117,113500,1328118,816,816,816,816,0
|
|
20240117,113400,1328118,816,816,816,816,0
|
|
20240117,113300,1328118,816,816,816,816,1
|
|
20240117,113200,1327302,816,816,816,816,0
|
|
20240117,113100,1327302,816,816,816,816,0
|
|
20240117,113000,1327302,816,816,816,816,0
|
|
20240117,112900,1327302,816,816,816,816,0
|
|
20240117,112800,1327302,816,816,816,816,0
|
|
20240117,112700,1327302,816,816,816,816,0
|
|
20240117,112600,1327302,816,816,816,816,0
|
|
20240117,112500,1327302,816,816,816,816,0
|
|
20240117,112400,1327302,816,816,816,816,0
|
|
20240117,112300,1327302,816,816,816,816,0
|
|
20240117,112200,1327302,816,816,816,816,0
|
|
20240117,112100,1327302,816,816,816,816,0
|
|
20240117,112000,1327302,816,816,816,816,0
|
|
20240117,111900,1327302,816,816,816,816,3
|
|
20240117,111800,1324854,816,816,816,816,0
|
|
20240117,111700,1324854,816,816,816,816,0
|
|
20240117,111600,1324854,816,816,816,816,0
|
|
20240117,111500,1324854,816,816,816,816,0
|
|
20240117,111400,1324854,816,816,816,816,0
|
|
20240117,111300,1324854,816,816,816,816,0
|
|
20240117,111200,1324854,816,816,816,816,0
|
|
20240117,111100,1324854,816,816,816,816,0
|
|
20240117,111000,1324854,816,816,816,816,0
|
|
20240117,110900,1324854,816,816,816,816,0
|
|
20240117,110800,1324854,816,816,816,816,0
|
|
20240117,110700,1324854,816,816,816,816,0
|
|
20240117,110600,1324854,816,816,816,816,0
|
|
20240117,110500,1324854,816,816,816,816,13
|
|
20240117,110400,1314246,816,816,816,816,0
|
|
20240117,110300,1314246,816,816,816,816,0
|
|
20240117,110200,1314246,816,816,816,816,0
|
|
20240117,110100,1314246,816,816,816,816,1000
|
|
20240117,110000,498246,816,816,816,816,0
|
|
20240117,105900,498246,816,816,816,816,0
|
|
20240117,105800,498246,816,816,816,816,0
|
|
20240117,105700,498246,816,816,816,816,0
|
|
20240117,105600,498246,816,816,816,816,0
|
|
20240117,105500,498246,816,816,816,816,0
|
|
20240117,105400,498246,816,816,816,816,8
|
|
20240117,105300,491718,816,816,816,816,245
|
|
20240117,105200,291798,816,816,816,816,10
|
|
20240117,105100,283638,816,816,816,816,12
|
|
20240117,105000,273846,948,948,948,948,0
|
|
20240117,104900,273846,948,948,948,948,0
|
|
20240117,104800,273846,948,948,948,948,0
|
|
20240117,104700,273846,948,948,948,948,0
|
|
20240117,104600,273846,948,948,948,948,0
|
|
20240117,104500,273846,948,948,948,948,0
|
|
20240117,104400,273846,948,948,948,948,0
|
|
20240117,104300,273846,948,948,948,948,0
|
|
20240117,104200,273846,948,948,948,948,0
|
|
20240117,104100,273846,948,948,948,948,1
|
|
20240117,104000,272898,816,816,816,816,0
|
|
20240117,103900,272898,816,816,816,816,0
|
|
20240117,103800,272898,816,888,888,816,333
|
|
20240117,103700,967,967,967,967,967,0
|
|
20240117,103600,967,967,967,967,967,0
|
|
20240117,103500,967,967,967,967,967,0
|
|
20240117,103400,967,967,967,967,967,0
|
|
20240117,103300,967,967,967,967,967,0
|
|
20240117,103200,967,967,967,967,967,0
|
|
20240117,103100,967,967,967,967,967,0
|
|
20240117,103000,967,967,967,967,967,0
|
|
20240117,102900,967,967,967,967,967,0
|
|
20240117,102800,967,967,967,967,967,0
|
|
20240117,102700,967,967,967,967,967,0
|
|
20240117,102600,967,967,967,967,967,0
|
|
20240117,102500,967,967,967,967,967,0
|
|
20240117,102400,967,967,967,967,967,0
|
|
20240117,102300,967,967,967,967,967,0
|
|
20240117,102200,967,967,967,967,967,0
|
|
20240117,102100,967,967,967,967,967,0
|
|
20240117,102000,967,967,967,967,967,0
|
|
20240117,101900,967,967,967,967,967,0
|
|
20240117,101800,967,967,967,967,967,0
|
|
20240117,101700,967,967,967,967,967,0
|
|
20240117,101600,967,967,967,967,967,0
|
|
20240117,101500,967,967,967,967,967,0
|
|
20240117,101400,967,967,967,967,967,0
|
|
20240117,101300,967,967,967,967,967,0
|
|
20240117,101200,967,967,967,967,967,0
|
|
20240117,101100,967,967,967,967,967,0
|
|
20240117,101000,967,967,967,967,967,0
|
|
20240117,100900,967,967,967,967,967,0
|
|
20240117,100800,967,967,967,967,967,0
|
|
20240117,100700,967,967,967,967,967,0
|
|
20240117,100600,967,967,967,967,967,0
|
|
20240117,100500,967,967,967,967,967,0
|
|
20240117,100400,967,967,967,967,967,0
|
|
20240117,100300,967,967,967,967,967,0
|
|
20240117,100200,967,967,967,967,967,0
|
|
20240117,100100,967,967,967,967,967,0
|
|
20240117,100000,967,967,967,967,967,0
|
|
20240117,095900,967,967,967,967,967,0
|
|
20240117,095800,967,967,967,967,967,0
|
|
20240117,095700,967,967,967,967,967,0
|
|
20240117,095600,967,967,967,967,967,0
|
|
20240117,095500,967,967,967,967,967,0
|
|
20240117,095400,967,967,967,967,967,0
|
|
20240117,095300,967,967,967,967,967,0
|
|
20240117,095200,967,967,967,967,967,0
|
|
20240117,095100,967,967,967,967,967,0
|
|
20240117,095000,967,967,967,967,967,0
|
|
20240117,094900,967,967,967,967,967,0
|
|
20240117,094800,967,967,967,967,967,0
|
|
20240117,094700,967,967,967,967,967,0
|
|
20240117,094600,967,967,967,967,967,0
|
|
20240117,094500,967,967,967,967,967,0
|
|
20240117,094400,967,967,967,967,967,0
|
|
20240117,094300,967,967,967,967,967,0
|
|
20240117,094200,967,967,967,967,967,0
|
|
20240117,094100,967,967,967,967,967,0
|
|
20240117,094000,967,967,967,967,967,0
|
|
20240117,093900,967,967,967,967,967,0
|
|
20240117,093800,967,967,967,967,967,0
|
|
20240117,093700,967,967,967,967,967,1
|
|
20240117,093600,0,959,959,959,959,0
|
|
20240117,093500,0,959,959,959,959,0
|
|
20240117,093400,0,959,959,959,959,0
|
|
20240117,093300,0,959,959,959,959,0
|
|
20240117,093200,0,959,959,959,959,0
|
|
20240117,093100,0,959,959,959,959,0
|
|
20240117,093000,0,959,959,959,959,0
|
|
20240117,092900,0,959,959,959,959,0
|
|
20240117,092800,0,959,959,959,959,0
|
|
20240117,092700,0,959,959,959,959,0
|
|
20240117,092600,0,959,959,959,959,0
|
|
20240117,092500,0,959,959,959,959,0
|
|
20240117,092400,0,959,959,959,959,0
|
|
20240117,092300,0,959,959,959,959,0
|
|
20240117,092200,0,959,959,959,959,0
|
|
20240117,092100,0,959,959,959,959,0
|
|
20240117,092000,0,959,959,959,959,0
|
|
20240117,091900,0,959,959,959,959,0
|
|
20240117,091800,0,959,959,959,959,0
|
|
20240117,091700,0,959,959,959,959,0
|
|
20240117,091600,0,959,959,959,959,0
|
|
20240117,091500,0,959,959,959,959,0
|
|
20240117,091400,0,959,959,959,959,0
|
|
20240117,091300,0,959,959,959,959,0
|
|
20240117,091200,0,959,959,959,959,0
|
|
20240117,091100,0,959,959,959,959,0
|
|
20240117,091000,0,959,959,959,959,0
|
|
20240117,090900,0,959,959,959,959,0
|
|
20240117,090800,0,959,959,959,959,0
|
|
20240117,090700,0,959,959,959,959,0
|
|
20240117,090600,0,959,959,959,959,0
|
|
20240117,090500,0,959,959,959,959,0
|
|
20240117,090400,0,959,959,959,959,0
|
|
20240117,090300,0,959,959,959,959,0
|
|
20240117,090200,0,959,959,959,959,0
|
|
20240117,090100,0,959,959,959,959,0
|
|
20240117,090000,0,959,959,959,959,0
|